堤維西 (1522)-合庫-基隆券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.9
漲跌
▲2.5
漲幅
+4.01%
成交量
14,133張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	64.38	4	64.70	64.90	1	9,116	0.01%
2024/05/27	0	61.90	1	62.00	62.40	-1	10,057	-0.01%
2024/05/24	0	0.00	1	58.50	59.80	-1	10,350	-0.01%
2024/05/23	5	60.82	0	0.00	59.20	5	10,485	0.05%
2024/05/22	2	62.50	0	0.00	62.10	2	10,435	0.02%
2024/05/21	1	62.90	5	62.96	63.40	-4	10,476	-0.04%
2024/05/20	1	60.90	0	0.00	60.90	1	10,386	0.01%
2024/05/17	2	61.95	2	61.95	61.50	0	10,417	0.00%
2024/05/15	8	65.21	8	64.35	63.90	0	10,383	0.00%
2024/05/14	14	64.70	27	64.44	63.90	-13	9,933	-0.13%
2024/05/13	21	60.10	97	63.69	64.10	-76	9,000	-0.84%
2024/05/10	1	58.30	3	58.30	58.30	-2	8,307	-0.02%
2024/05/09	2	53.55	2	52.85	53.00	0	8,225	0.00%
2024/05/02	1	49.60	1	50.60	51.70	0	8,099	0.00%
2024/04/30	0	0.00	1	52.00	50.20	-1	8,057	-0.01%
2024/04/19	1	50.30	0	0.00	49.80	1	7,840	0.01%
2024/04/18	1	51.30	1	51.70	51.10	0	7,814	0.00%
2024/04/17	2	51.90	2	51.30	51.30	0	7,841	0.00%
2024/04/15	1	54.10	2	54.00	54.00	-1	7,778	-0.01%
2024/04/12	0	0.00	2	54.10	53.90	-2	7,721	-0.03%
2024/04/11	4	54.88	0	0.00	53.70	4	7,667	0.05%
2024/04/10	3.1	57.84	5	57.10	57.50	-1.9	7,571	-0.03%
2024/04/09	5	59.50	1	60.60	58.20	4	7,511	0.05%
2024/04/08	7	59.21	0	0.00	59.50	7	7,445	0.09%
2024/04/03	0.2	58.85	9	58.43	58.50	-8.8	7,389	-0.12%
2024/04/02	9	59.96	4	60.63	59.10	5	7,308	0.07%
2024/04/01	10	54.90	28	58.73	59.40	-18	6,949	-0.26%
2024/03/29	10	54.11	2	52.95	54.00	8	6,696	0.12%
2024/03/28	10	53.55	19	53.34	54.00	-9	6,600	-0.14%
2024/03/27	16	51.98	6	52.02	52.10	10	6,312	0.16%
2024/03/26	0	0.00	1	51.70	50.20	-1	6,218	-0.02%
2024/03/25	1	50.70	1	51.20	51.00	0	6,160	0.00%
2024/03/21	1	49.70	0	0.00	49.65	1	6,135	0.02%
2024/03/20	2	50.20	0	0.00	50.10	2	6,197	0.03%
2024/03/19	0	0.00	1	50.60	50.70	-1	6,192	-0.02%
2024/03/18	1	50.00	2	48.58	50.40	-1	6,162	-0.02%
2024/03/12	2	47.83	1	47.50	47.50	1	7,073	0.01%
2024/03/08	2	45.90	1	44.55	44.30	1	7,473	0.01%
2024/03/07	1	46.65	1.1	46.90	46.05	-0.1	7,414	0.00%
2024/03/06	0	0.00	0.1	49.15	48.35	-0.1	7,353	0.00%
2024/03/05	12	50.82	0	0.00	48.60	12	7,268	0.17%
2024/03/01	0	0.00	1	51.40	50.80	-1	6,962	-0.01%
2024/02/29	1	49.20	1	52.30	50.60	0	6,742	0.00%
2024/02/27	1.1	47.79	10	48.85	50.50	-8.9	5,591	-0.16%
2024/02/26	0.2	45.75	6	45.62	45.95	-5.8	5,250	-0.11%
2024/02/22	1	45.20	0	0.00	45.00	1	5,124	0.02%
2024/02/21	0	0.00	1	44.05	43.90	-1	5,088	-0.02%
2024/02/20	7	43.99	0	0.00	43.55	7	5,114	0.14%
2024/02/19	0	0.00	1	44.10	44.20	-1	5,047	-0.02%
2024/02/16	0	0.00	4	43.43	43.05	-4	5,025	-0.08%
2024/02/05	0	0.00	0.3	39.55	40.05	-0.3	5,038	-0.01%
2024/01/19	0	0.00	10	37.15	37.10	-10	5,418	-0.18%
2024/01/09	0	0.00	1	39.25	39.35	-1	5,797	-0.02%
2024/01/02	5	40.55	0	0.00	40.40	5	6,274	0.08%
2023/12/29	4	40.35	1	40.30	40.50	3	6,383	0.05%
2023/12/28	0.3	39.95	0	0.00	39.75	0.3	6,418	0.00%
2023/12/26	1	40.10	0	0.00	40.00	1	6,772	0.01%
2023/12/21	0	0.00	1	41.60	41.00	-1	7,860	-0.01%
2023/12/20	1	41.95	1	42.00	41.95	0	7,983	0.00%
2023/12/15	0	0.00	1	44.50	43.45	-1	8,561	-0.01%
2023/12/08	1	42.85	4	42.45	43.15	-3	12,678	-0.02%
2023/12/07	5	45.72	8	45.14	42.70	-3	13,114	-0.02%
2023/12/06	1	43.15	11	43.05	43.95	-10	12,484	-0.08%
2023/12/05	0	0.00	1	41.75	41.40	-1	12,183	-0.01%
2023/12/04	6	40.80	1	40.85	40.65	5	12,092	0.04%
2023/11/22	2	40.15	0	0.00	40.10	2	12,555	0.02%
2023/11/20	0	0.00	5	40.12	40.60	-5	12,452	-0.04%
2023/11/17	0	0.00	1	40.10	40.30	-1	12,339	-0.01%
2023/11/16	0	0.00	3	39.77	39.75	-3	12,255	-0.02%
2023/11/15	14	39.16	2	38.90	39.05	12	12,160	0.10%
2023/11/14	13	39.17	1	39.50	39.40	12	12,066	0.10%
2023/11/13	2	36.95	1	38.70	38.80	1	11,913	0.01%
2023/11/10	5	37.00	0	0.00	36.95	5	11,746	0.04%
2023/11/09	2	39.03	2	39.43	38.25	0	11,680	0.00%
2023/11/08	0	0.00	1	38.35	38.25	-1	11,432	-0.01%
2023/11/03	1	38.55	0	0.00	38.35	1	11,445	0.01%
2023/10/26	1	39.40	0	0.00	39.15	1	11,361	0.01%
2023/10/25	2	40.28	0	0.00	39.85	2	11,416	0.02%
2023/10/19	1	40.75	1	39.70	39.95	0	11,525	0.00%
2023/10/18	1	40.70	1	40.45	40.45	0	11,481	0.00%
2023/10/17	1	41.50	0	0.00	40.55	1	11,531	0.01%
2023/10/12	3	42.02	5	41.67	41.80	-2	11,493	-0.02%
2023/10/11	0	0.00	1	43.45	42.35	-1	11,304	-0.01%
2023/10/05	2	43.90	2	43.00	42.90	0	11,202	0.00%
2023/10/03	5	44.07	3	44.28	43.30	2	11,160	0.02%
2023/10/02	5	44.00	4	42.90	44.00	1	10,964	0.01%
2023/09/27	1	42.50	2	43.08	43.50	-1	10,960	-0.01%
2023/09/26	37	44.08	38	43.30	43.00	-1	11,047	-0.01%
2023/09/22	3	43.35	0	0.00	43.50	3	10,247	0.03%
2023/09/21	5	43.32	5	43.20	43.20	0	10,155	0.00%
2023/09/19	8	44.78	18	44.01	43.65	-10	9,870	-0.10%
2023/09/18	12	44.18	6	43.46	44.10	6	9,414	0.06%
2023/09/15	32	43.35	20	42.27	43.75	12	9,142	0.13%
2023/09/14	5	43.70	8	44.42	42.85	-3	8,666	-0.03%
2023/09/13	17	40.33	28	41.78	42.65	-11	6,980	-0.16%
2023/09/12	23	37.25	42	37.33	38.80	-19	6,287	-0.30%
2023/09/11	10	35.85	0	0.00	35.30	10	6,026	0.17%
2023/09/08	3	35.00	2	35.20	35.05	1	7,035	0.01%
2023/09/07	5	34.80	6	34.92	34.85	-1	7,362	-0.01%
2023/09/06	0	0.00	7	34.77	34.35	-7	7,402	-0.09%
2023/09/05	2	33.75	2	34.50	34.50	0	7,365	0.00%
2023/09/04	6	34.50	1	34.80	34.35	5	7,385	0.07%
2023/09/01	23	34.18	5	34.44	34.15	18	7,276	0.25%
2023/08/31	2	33.90	3	34.08	34.30	-1	7,010	-0.01%
2023/08/29	0	0.00	2	31.20	31.20	-2	6,817	-0.03%
2023/08/28	2	30.60	0	0.00	30.35	2	6,802	0.03%
2023/08/25	0	0.00	6	31.20	31.35	-6	6,780	-0.09%
2023/08/22	1	31.10	0	0.00	30.50	1	6,764	0.01%
2023/08/18	6	30.98	0	0.00	30.90	6	6,776	0.09%
2023/08/11	0	0.00	3	31.30	31.10	-3	6,829	-0.04%
2023/08/10	0	0.00	1	31.55	31.50	-1	6,819	-0.01%
2023/07/31	3	33.70	0	0.00	33.25	3	6,838	0.04%
2023/07/26	2	32.93	2	32.48	32.40	0	6,468	0.00%
2023/07/20	2	32.25	0	0.00	32.30	2	6,378	0.03%
2023/07/17	1	35.00	1	35.15	35.15	0	6,262	0.00%
2023/07/13	3	34.70	3	34.85	34.40	0	6,331	0.00%
2023/07/12	4	34.59	4	34.49	34.30	0	6,341	0.00%
2023/07/11	7	34.66	5	34.40	34.30	2	6,323	0.03%
2023/07/10	1	36.40	2	36.50	36.55	-1	6,211	-0.02%
2023/07/07	1	36.20	1	36.15	36.15	0	6,203	0.00%
2023/07/06	3	36.18	1	36.60	36.40	2	6,159	0.03%
2023/07/05	13	36.27	3	36.35	35.95	10	6,106	0.16%
2023/07/04	1	38.05	1	38.40	37.80	0	5,903	0.00%
2023/07/03	0	0.00	2	37.90	37.60	-2	5,600	-0.04%
2023/06/30	3	37.47	2	37.30	37.15	1	5,536	0.02%
2023/06/29	3	37.00	3	37.15	37.45	0	5,436	0.00%
2023/06/28	0	0.00	1	37.50	37.60	-1	5,349	-0.02%
2023/06/27	0	0.00	11	36.24	36.20	-11	5,205	-0.21%
2023/06/26	23	37.32	10	37.10	36.85	13	5,120	0.25%
2023/06/21	0	0.00	2	37.30	37.05	-2	4,988	-0.04%
2023/06/20	7	36.75	0	0.00	36.35	7	4,933	0.14%
2023/06/19	0	0.00	10	37.10	37.10	-10	4,878	-0.20%
2023/06/16	1	37.65	1	37.45	37.30	0	4,736	0.00%
2023/06/15	7	35.99	9	36.47	36.95	-2	4,348	-0.05%
2023/06/14	11	35.42	6	36.03	35.25	5	4,010	0.12%
2023/06/13	10	32.50	35	32.59	33.70	-25	2,830	-0.88%
2023/06/12	1	30.45	0	0.00	30.65	1	2,369	0.04%
2023/06/09	15	30.00	1	29.95	29.65	14	2,262	0.62%
2023/06/08	1	29.55	1	29.90	29.30	0	2,291	0.00%
2023/05/25	1	29.50	0	0.00	29.40	1	2,430	0.04%
2023/05/22	0	0.00	1	28.90	29.25	-1	2,684	-0.04%
2023/05/19	5	28.76	4	28.45	28.45	1	2,685	0.04%
2023/05/18	3	28.80	3	28.90	28.80	0	2,727	0.00%
2023/05/17	0	0.00	1	28.85	28.85	-1	2,765	-0.04%
2023/05/16	3	28.60	1	28.55	28.50	2	2,789	0.07%
2023/05/15	1	28.35	0	0.00	28.25	1	2,789	0.04%
2023/05/08	1	29.75	1	30.10	29.75	0	2,750	0.00%
2023/05/04	2	29.75	2	29.60	29.60	0	2,779	0.00%
2023/04/26	0	0.00	1	28.60	28.65	-1	2,791	-0.04%
2023/04/21	2	29.75	0	0.00	29.05	2	2,777	0.07%
2023/04/19	0	0.00	10	30.80	30.90	-10	2,692	-0.37%
2023/04/18	1	30.65	0	0.00	30.40	1	2,617	0.04%
2023/03/27	5	30.00	0	0.00	29.70	5	3,083	0.16%
2023/03/24	10	30.30	1	30.45	30.30	9	3,092	0.29%
2023/03/23	0	0.00	21	29.98	30.05	-21	3,049	-0.69%
2023/03/22	0	0.00	1	29.70	29.65	-1	3,028	-0.03%
2023/03/21	1	29.70	0	0.00	29.55	1	2,953	0.03%
2023/03/20	0	0.00	5.3	29.39	29.30	-5.3	2,899	-0.18%
2023/03/17	2	29.15	1	29.00	28.80	1	2,849	0.04%
2023/03/16	0	0.00	8	27.75	27.25	-8	2,698	-0.30%
2023/03/09	1	29.00	0	0.00	28.85	1	3,016	0.03%
2023/03/07	1	29.20	0	0.00	29.25	1	3,752	0.03%
2023/02/24	15	28.95	15	28.35	28.40	0	3,717	0.00%
2023/02/22	1	29.20	0	0.00	28.95	1	3,729	0.03%
2023/02/21	20	29.65	1	29.35	29.80	19	3,673	0.52%
2023/02/20	0	0.00	1	28.85	28.70	-1	3,584	-0.03%
2023/02/17	1	28.65	0	0.00	28.75	1	3,581	0.03%
2023/02/16	2	28.55	1	28.50	28.50	1	3,660	0.03%
2023/02/14	2	28.38	0	0.00	28.40	2	3,606	0.06%
2023/02/10	0	0.00	1	27.70	27.70	-1	3,597	-0.03%
2023/02/09	2	28.08	2	27.90	27.90	0	3,592	0.00%
2023/02/06	1	28.40	1	28.20	28.25	0	3,613	0.00%
2023/01/06	0	0.00	1	27.75	27.75	-1	3,763	-0.03%
2023/01/05	1	28.00	0	0.00	27.80	1	3,803	0.03%
2023/01/04	5	27.97	5	28.20	28.20	0	3,839	0.00%
2023/01/03	5	27.80	0	0.00	27.95	5	3,895	0.13%
2022/12/29	3	26.95	3	26.90	26.90	0	3,939	0.00%
2022/12/28	9	28.08	3	27.75	27.75	6	3,906	0.15%
2022/12/27	2	28.10	3	28.22	28.20	-1	3,739	-0.03%
2022/12/23	0	0.00	1	26.00	26.15	-1	3,621	-0.03%
2022/12/21	3	26.27	3	26.18	26.10	0	3,694	0.00%
2022/12/15	0	0.00	1	28.70	28.50	-1	3,784	-0.03%
2022/12/14	10	28.40	10	28.35	28.35	0	3,787	0.00%
2022/12/12	0	0.00	1	28.40	28.40	-1	3,785	-0.03%
2022/12/09	0	0.00	2	28.63	28.30	-2	3,817	-0.05%
2022/12/08	4	28.54	0	0.00	28.65	4	3,847	0.10%
2022/12/07	0	0.00	3	28.77	29.10	-3	3,842	-0.08%
2022/12/01	2	29.23	0	0.00	29.05	2	3,839	0.05%
2022/11/30	8	30.04	7	29.60	29.95	1	3,723	0.03%
2022/11/29	0	0.00	5	28.27	29.70	-5	3,432	-0.15%
2022/11/22	0	0.00	1	26.80	26.60	-1	3,397	-0.03%
2022/11/18	3	27.72	1	27.75	27.10	2	4,559	0.04%
2022/11/17	0	0.00	1	27.40	27.45	-1	4,663	-0.02%
2022/11/16	0	0.00	2	28.25	27.35	-2	4,733	-0.04%
2022/11/15	0	0.00	10	26.80	27.05	-10	4,735	-0.21%
2022/11/14	20	27.40	20	27.10	27.10	0	4,781	0.00%
2022/11/11	11	26.04	1	26.10	26.00	10	4,787	0.21%
2022/11/10	25	25.77	25	25.55	25.55	0	4,986	0.00%
2022/11/09	10	26.15	14	26.15	26.15	-4	5,134	-0.08%
2022/11/08	4	26.45	4	26.28	26.15	0	5,285	0.00%
2022/11/03	0	0.00	1	25.95	26.00	-1	6,304	-0.02%
2022/11/02	1	25.75	0	0.00	25.85	1	6,725	0.01%
2022/11/01	1	25.65	10	25.65	25.65	-9	6,987	-0.13%
2022/10/28	6	24.80	0	0.00	24.65	6	7,474	0.08%
2022/10/27	0	0.00	5	24.65	25.20	-5	7,692	-0.06%
2022/10/26	4	24.40	0	0.00	24.20	4	8,056	0.05%
2022/10/24	6	26.03	0	0.00	25.65	6	9,896	0.06%
2022/10/21	0	0.00	3	25.80	25.55	-3	10,099	-0.03%
2022/10/20	4	25.55	0	0.00	25.65	4	10,235	0.04%
2022/10/19	3	26.45	0	0.00	26.05	3	10,335	0.03%
2022/10/18	2	26.35	0	0.00	26.45	2	10,400	0.02%
2022/10/17	7	25.18	3	25.70	25.90	4	10,781	0.04%
2022/10/14	0	0.00	1	26.40	26.40	-1	11,190	-0.01%
2022/10/13	11	25.75	6	25.25	25.05	5	11,545	0.04%
2022/10/12	8	26.20	8	26.30	26.50	0	11,848	0.00%
2022/10/11	2	25.43	0	0.00	25.40	2	12,272	0.02%
2022/10/07	11	27.63	2	27.50	27.40	9	12,624	0.07%
2022/10/06	10	27.25	16	27.49	27.95	-6	12,764	-0.05%
2022/10/05	0	0.00	2	26.85	26.65	-2	12,872	-0.02%
2022/10/04	9	26.56	7	26.70	26.80	2	13,081	0.02%
2022/09/30	5	25.75	5	25.95	26.20	0	14,289	0.00%
2022/09/28	6	26.98	0	0.00	26.00	6	14,603	0.04%
2022/09/23	5	28.40	0	0.00	27.95	5	14,926	0.03%
2022/09/19	0	0.00	1	28.95	28.95	-1	15,645	-0.01%
2022/09/16	5	30.00	2	30.35	29.60	3	15,892	0.02%
2022/09/14	2	30.03	0	0.00	30.35	2	16,664	0.01%
2022/09/13	0	0.00	3	30.25	30.45	-3	17,060	-0.02%
2022/09/08	0	0.00	1	29.20	29.30	-1	17,430	-0.01%
2022/09/07	1	28.20	0	0.00	28.65	1	17,787	0.01%
2022/09/05	1	29.80	1	29.10	28.70	0	18,721	0.00%
2022/09/02	1	30.25	2	30.30	30.25	-1	20,137	0.00%
2022/09/01	1	30.35	2	30.40	30.30	-1	20,859	0.00%
2022/08/31	1	30.45	0	0.00	30.65	1	20,899	0.00%
2022/08/29	5	30.18	133	30.12	30.25	-128	21,166	-0.60%	大賣/鉅額交易
2022/08/26	5	31.80	8	31.95	31.05	-3	21,164	-0.01%
2022/08/25	3	31.93	0	0.00	30.90	3	20,828	0.01%
2022/08/24	1	31.20	0	0.00	31.00	1	20,666	0.00%
2022/08/23	0	0.00	3	30.75	30.65	-3	20,899	-0.01%
2022/08/22	3	29.95	0	0.00	30.60	3	21,167	0.01%
2022/08/18	6	30.76	1	31.00	30.75	5	22,464	0.02%
2022/08/17	1	31.10	0	0.00	30.80	1	22,788	0.00%
2022/08/16	1	30.90	0	0.00	31.10	1	23,336	0.00%
2022/08/12	11	30.32	11	30.30	30.45	0	24,485	0.00%
2022/08/11	21	31.20	10	30.05	30.05	11	24,492	0.04%
2022/08/10	1	32.15	3	32.28	31.50	-2	24,165	-0.01%
2022/08/09	8	32.11	7	32.19	32.15	1	23,817	0.00%
2022/08/08	21	30.65	36	31.67	31.85	-15	23,498	-0.06%
2022/08/05	2	29.95	17	30.67	31.30	-15	23,329	-0.06%
2022/08/04	36	29.01	35	29.65	30.00	1	23,085	0.00%
2022/08/03	29	30.61	8	29.78	29.70	21	22,865	0.09%
2022/08/02	31	30.85	20	30.65	30.65	11	22,614	0.05%
2022/08/01	29	31.83	30	32.14	32.20	-1	22,225	0.00%
2022/07/29	35	30.96	45	31.47	31.65	-10	21,313	-0.05%
2022/07/28	103	30.44	22	29.93	29.85	81	20,351	0.40%	大買/
2022/07/27	51	29.27	4	29.65	29.90	47	20,129	0.23%
2022/07/26	12	28.65	0	0.00	28.85	12	19,953	0.06%
2022/07/25	0	0.00	1	29.50	29.50	-1	19,819	-0.01%
2022/07/22	3	29.43	1	30.35	29.30	2	19,726	0.01%
2022/07/21	18	29.74	1	29.40	29.95	17	19,332	0.09%
2022/07/20	2	31.05	4	31.15	30.60	-2	18,872	-0.01%
2022/07/19	9	30.89	6	31.18	30.25	3	18,453	0.02%
2022/07/18	6	31.41	12	31.42	31.30	-6	18,106	-0.03%
2022/07/15	2	29.50	11	28.75	29.90	-9	17,621	-0.05%
2022/07/14	12	27.84	2	28.43	28.50	10	17,185	0.06%
2022/07/13	1	27.95	0	0.00	27.95	1	16,931	0.01%
2022/07/12	0	0.00	3	30.10	27.90	-3	16,744	-0.02%
2022/07/11	6	31.96	3	33.55	31.00	3	16,504	0.02%
2022/07/08	2	31.00	15	31.21	31.75	-13	15,939	-0.08%
2022/07/07	2	27.80	2	27.85	29.10	0	15,240	0.00%
2022/06/29	2	29.05	2	28.35	29.30	0	14,125	0.00%
2022/06/28	2	29.10	2	29.05	29.20	0	13,888	0.00%
2022/06/27	2	28.80	3	28.93	28.95	-1	13,678	-0.01%
2022/06/24	6	28.52	2	28.30	28.30	4	13,433	0.03%
2022/06/23	2	28.35	0	0.00	28.55	2	13,141	0.02%
2022/06/22	1	28.25	1	27.85	28.15	0	12,766	0.00%
2022/06/21	0	0.00	1	27.50	28.00	-1	12,252	-0.01%
2022/06/20	3	26.87	2	25.85	25.75	1	11,799	0.01%
2022/06/17	13	26.41	3	26.08	27.20	10	11,539	0.09%
2022/06/16	1	27.75	3	27.83	27.45	-2	11,197	-0.02%
2022/06/15	1	27.60	7	27.32	27.40	-6	10,789	-0.06%
2022/06/14	9	28.64	3	27.70	27.55	6	10,452	0.06%
2022/06/13	27	30.87	47	30.90	29.90	-20	9,703	-0.21%
2022/06/10	21	28.62	21	29.94	30.70	0	8,138	0.00%
2022/06/09	4	28.13	5	28.15	28.20	-1	7,365	-0.01%
2022/06/08	7.2	28.00	1	28.10	28.25	6.2	7,249	0.08%
2022/06/07	0	0.00	3	28.22	28.00	-3	7,048	-0.04%
2022/06/02	4	28.23	7	28.08	27.95	-3	6,718	-0.04%
2022/06/01	7	28.53	7	28.52	28.50	0	6,424	0.00%
2022/05/31	8	28.26	6	28.15	27.40	2	6,007	0.03%
2022/05/30	2	28.30	1	28.15	28.10	1	5,611	0.02%
2022/05/27	8	27.95	5	28.09	28.70	3	5,233	0.06%
2022/05/26	3.2	27.13	4	28.13	27.90	-0.8	4,640	-0.02%
2022/05/25	1	26.95	2	26.43	26.50	-1	3,738	-0.03%
2022/05/24	5	26.83	10	26.42	27.00	-5	3,296	-0.15%
2022/05/23	13	26.08	8.2	26.42	25.95	4.8	2,512	0.19%
2022/05/20	8	25.38	10	25.44	24.85	-2	1,653	-0.12%
2022/05/19	1	23.60	1	23.10	23.95	0	1,019	0.00%
2022/05/18	0	0.00	2	22.80	23.10	-2	831	-0.24%
2022/05/17	1	22.15	1	22.25	22.10	0	688	0.00%
2022/05/16	0	0.00	1	21.80	21.55	-1	602	-0.17%
2022/05/13	1	20.45	1	20.50	20.45	0	482	0.00%
2022/05/11	0	0.00	5	20.21	20.00	-5	322	-1.55%
2022/05/04	0	0.00	3	19.77	19.80	-3	256	-1.17%
2022/04/29	1	19.50	0	0.00	19.50	1	249	0.40%
2022/04/28	1	19.60	0	0.00	19.50	1	248	0.40%
2022/04/27	0	0.00	2	19.75	19.75	-2	241	-0.83%
2022/03/15	1	17.80	0	0.00	17.80	1	234	0.43%
2022/03/14	1	17.85	0	0.00	17.85	1	237	0.42%
2022/02/23	1	18.80	0	0.00	18.85	1	246	0.41%
2022/01/25	1	18.45	0	0.00	18.50	1	279	0.36%
2022/01/13	0	0.00	4	19.30	19.30	-4	309	-1.29%
2022/01/11	0	0.00	3	19.15	19.15	-3	316	-0.95%
2022/01/10	0	0.00	3	19.50	19.35	-3	315	-0.95%
2021/12/27	4	19.20	0	0.00	19.40	4	286	1.40%
2021/12/23	6	19.18	0	0.00	19.00	6	283	2.12%
2021/12/08	5	19.05	0	0.00	19.10	5	276	1.81%
2021/09/29	0	0.00	3	19.85	19.80	-3	351	-0.85%
2021/09/24	0	0.00	4	20.14	20.10	-4	365	-1.09%
2021/09/22	7	20.28	0	0.00	20.05	7	372	1.88%
2021/07/07	0	0.00	2	22.80	22.70	-2	1,077	-0.19%
2021/06/25	1	22.60	0	0.00	22.35	1	1,123	0.09%
2021/06/23	0	0.00	1	22.15	22.20	-1	1,121	-0.09%
2021/06/02	0	0.00	1	21.90	22.00	-1	1,222	-0.08%
2021/05/13	1	20.50	0	0.00	20.50	1	1,356	0.07%
2021/05/03	2	24.05	0	0.00	23.70	2	1,350	0.15%
2021/04/22	0	0.00	2	25.30	24.35	-2	1,237	-0.16%
2021/04/16	2	24.95	0	0.00	25.00	2	1,129	0.18%
2021/04/13	0	0.00	4	24.35	24.10	-4	1,262	-0.32%
2021/04/09	2	23.70	0	0.00	23.85	2	1,239	0.16%
2021/03/25	0	0.00	1	23.70	23.65	-1	1,392	-0.07%
2021/03/22	0	0.00	15	23.75	23.70	-15	1,384	-1.08%
2021/03/19	0	0.00	10	24.10	23.90	-10	1,375	-0.73%
2021/03/16	5	23.90	0	0.00	23.85	5	1,366	0.37%
2021/03/15	2	23.95	0	0.00	24.00	2	1,369	0.15%
2021/03/12	4	23.80	4	24.35	24.05	0	1,364	0.00%
2021/03/04	15	23.90	0	0.00	23.85	15	1,308	1.15%
2021/02/26	4	24.20	4	24.10	24.10	0	1,301	0.00%
2021/02/03	0	0.00	0.1	22.55	22.40	-0.1	1,123	-0.01%
2021/02/01	0	0.00	9	22.45	22.60	-9	1,119	-0.80%
2021/01/29	1	23.10	0	0.00	22.90	1	1,111	0.09%
2021/01/28	2	23.75	0	0.00	23.65	2	1,097	0.18%
2021/01/26	2	23.10	0	0.00	23.15	2	1,022	0.20%
2021/01/22	0	0.00	1.1	22.65	23.25	-1.1	1,000	-0.11%
2021/01/21	0.2	22.30	0	0.00	22.45	0.2	989	0.02%
2021/01/18	2	23.30	2	23.70	23.80	0	956	0.00%
2021/01/07	1	25.40	1	25.00	25.30	0	794	0.00%
2020/11/30	0	0.00	5	22.10	22.05	-5	319	-1.56%
2020/11/11	5	21.85	0	0.00	21.80	5	318	1.57%
2020/09/24	0	0.00	1	21.00	20.85	-1	474	-0.21%
2020/09/23	0	0.00	1	21.65	21.40	-1	484	-0.21%
2020/09/21	0	0.00	3	22.22	22.25	-3	537	-0.56%
2020/09/17	3	21.60	0	0.00	21.60	3	536	0.56%
2020/09/15	2	21.23	0	0.00	21.35	2	541	0.37%
2020/09/11	1	21.90	0	0.00	21.80	1	536	0.19%
2020/09/03	3	22.60	0	0.00	22.50	3	637	0.47%
2020/08/17	0	0.00	1	22.50	22.65	-1	802	-0.12%
2020/07/24	1	23.10	0	0.00	22.70	1	870	0.11%
2020/07/23	0	0.00	14	24.10	23.80	-14	858	-1.63%
2020/07/22	14	25.30	0	0.00	25.30	14	836	1.67%
2020/07/16	0	0.00	2	25.33	25.30	-2	849	-0.24%
2020/07/15	5	24.95	0	0.00	25.05	5	848	0.59%
2020/07/10	3	24.80	0	0.00	24.80	3	953	0.31%
2020/07/09	2	25.40	0	0.00	25.20	2	983	0.20%
2020/07/08	1	25.05	0	0.00	25.15	1	978	0.10%
2020/07/01	2	25.00	9	25.31	25.00	-7	1,076	-0.65%
2020/06/29	1	23.95	0	0.00	24.00	1	1,057	0.09%
2020/06/24	3	24.15	0	0.00	24.35	3	1,082	0.28%
2020/06/23	1	24.20	0	0.00	24.20	1	1,093	0.09%
2020/06/22	2	24.35	0	0.00	24.35	2	1,116	0.18%
2020/06/15	0	0.00	1	25.20	24.30	-1	1,152	-0.09%
2020/06/12	1	24.75	1	24.35	25.10	0	1,143	0.00%
2020/06/08	1	25.20	0	0.00	25.45	1	1,112	0.09%
2020/06/05	0	0.00	1	25.45	25.70	-1	1,064	-0.09%
2020/06/03	0	0.00	15	23.90	23.90	-15	987	-1.52%
2020/05/14	1	23.10	0	0.00	23.00	1	995	0.10%
2020/05/11	15	23.95	1	23.95	24.00	14	996	1.41%
2020/04/30	0	0.00	1	24.45	24.35	-1	1,012	-0.10%
2020/04/16	1	24.40	1	24.30	24.30	0	959	0.00%
2020/04/08	0	0.00	4	22.49	22.90	-4	857	-0.47%
2020/04/07	1	21.55	0	0.00	21.50	1	803	0.12%
2020/04/06	1	21.55	0	0.00	21.60	1	788	0.13%
2020/03/30	1	20.70	0	0.00	20.75	1	762	0.13%
2020/03/25	0	0.00	9	18.64	19.30	-9	714	-1.26%
2020/03/19	3	17.15	2	17.20	16.30	1	686	0.15%
2020/03/18	6	18.25	0	0.00	18.00	6	667	0.90%
2020/03/16	0	0.00	1	19.80	19.40	-1	664	-0.15%
2020/03/09	1	23.15	10	23.05	22.85	-9	627	-1.44%
2020/02/11	0	0.00	5	25.30	25.20	-5	763	-0.65%
2020/02/10	5	24.80	0	0.00	24.80	5	752	0.66%
2020/02/05	1	25.55	0	0.00	25.45	1	794	0.13%
2020/02/04	0	0.00	3	25.55	25.65	-3	799	-0.38%
2020/02/03	3	24.95	0	0.00	24.95	3	796	0.38%
2020/01/31	1	25.50	1	25.90	25.90	0	787	0.00%
2020/01/06	2	28.58	0	0.00	28.30	2	953	0.21%
2019/12/24	0	0.00	1	29.10	29.05	-1	1,096	-0.09%
2019/12/18	0	0.00	1	29.00	28.90	-1	1,136	-0.09%
2019/12/13	1	28.85	0	0.00	29.00	1	1,187	0.08%
2019/12/12	1	28.85	0	0.00	29.00	1	1,209	0.08%
2019/12/10	2	29.20	0	0.00	29.15	2	1,226	0.16%
2019/11/22	2	29.40	0	0.00	29.50	2	1,492	0.13%
2019/11/11	2	29.50	0	0.00	29.35	2	1,700	0.12%
2019/11/07	1	30.30	0	0.00	30.30	1	1,728	0.06%
2019/11/01	2	30.20	0	0.00	29.95	2	1,728	0.12%
2019/10/31	1	30.30	0	0.00	30.05	1	1,732	0.06%
2019/10/29	1	30.35	1	31.00	30.40	0	1,723	0.00%
2019/10/23	0	0.00	1	31.00	30.75	-1	1,789	-0.06%
2019/10/22	1	30.85	0	0.00	30.70	1	1,784	0.06%
2019/10/21	1	29.90	1	30.60	30.75	0	1,763	0.00%
2019/10/18	1	30.65	0	0.00	29.50	1	1,714	0.06%
2019/10/17	1	30.70	0	0.00	30.90	1	1,682	0.06%
2019/10/14	1	30.40	0	0.00	30.35	1	1,629	0.06%
2019/10/07	1	30.85	0	0.00	30.70	1	1,606	0.06%
2019/10/04	1	31.45	0	0.00	31.45	1	1,592	0.06%
2019/10/03	0	0.00	1	31.90	31.85	-1	1,590	-0.06%
2019/10/02	0	0.00	3	31.90	31.80	-3	1,579	-0.19%
2019/10/01	0	0.00	2	31.68	31.60	-2	1,560	-0.13%
2019/09/27	1	30.85	0	0.00	31.30	1	1,510	0.07%
2019/09/23	1	31.30	0	0.00	31.50	1	1,459	0.07%
2019/09/20	2	31.63	0	0.00	31.50	2	1,449	0.14%
2019/09/17	0	0.00	2	31.33	31.50	-2	1,391	-0.14%
2019/09/16	1	31.40	0	0.00	31.10	1	1,369	0.07%
2019/09/06	3	31.20	0	0.00	31.10	3	1,285	0.23%
2019/09/05	11	31.80	0	0.00	31.80	11	1,240	0.89%
2019/09/04	0	0.00	1	31.35	32.20	-1	1,181	-0.08%
2019/08/27	0	0.00	1	30.55	30.55	-1	1,042	-0.10%
2019/08/26	1	30.10	1	30.40	30.00	0	1,017	0.00%
2019/08/20	0	0.00	5	29.26	29.25	-5	865	-0.58%
2019/08/19	2	29.33	1	29.30	29.05	1	871	0.11%
2019/08/15	2	27.73	2	28.55	28.70	0	943	0.00%
2019/08/08	0	0.00	1	27.85	28.45	-1	968	-0.10%
2019/08/06	1	26.80	0	0.00	27.80	1	983	0.10%
2019/08/05	2	27.35	0	0.00	27.25	2	977	0.20%
2019/07/24	5	28.28	0	0.00	28.20	5	915	0.55%
2019/07/15	0	0.00	2	28.95	28.90	-2	1,018	-0.20%
2019/07/12	0	0.00	1	28.80	28.55	-1	1,013	-0.10%
2019/06/12	2	26.63	0	0.00	27.20	2	1,143	0.17%
2019/06/03	1	28.30	0	0.00	28.05	1	1,186	0.08%
2019/05/22	0	0.00	1	29.75	28.35	-1	1,230	-0.08%
2019/05/16	1	27.95	0	0.00	28.05	1	1,108	0.09%
2019/04/22	2	27.80	0	0.00	28.20	2	875	0.23%
2019/04/03	0	0.00	2	26.80	26.40	-2	704	-0.28%
2019/03/21	2	26.75	0	0.00	26.70	2	690	0.29%
2019/03/20	1	26.45	4	26.73	26.85	-3	658	-0.46%
2019/03/19	3	26.23	0	0.00	26.40	3	637	0.47%
2019/03/13	0	0.00	2	26.90	26.75	-2	638	-0.31%
2019/03/11	1	26.30	0	0.00	26.25	1	637	0.16%
2019/02/25	1	26.90	0	0.00	26.80	1	885	0.11%
2019/02/20	0	0.00	49	26.01	26.70	-49	855	-5.73%
2019/02/19	0	0.00	1	25.60	25.90	-1	867	-0.12%
2019/01/24	0	0.00	1	23.65	23.65	-1	827	-0.12%
2019/01/23	2	23.60	0	0.00	23.65	2	851	0.23%
2019/01/22	3	23.67	0	0.00	23.75	3	856	0.35%
2019/01/18	13	23.90	0	0.00	23.80	13	865	1.50%
2018/12/28	0	0.00	1	24.10	24.10	-1	923	-0.11%
2018/12/20	1	24.40	0	0.00	24.55	1	905	0.11%
2018/12/03	0	0.00	5	26.65	27.05	-5	786	-0.64%
2018/11/30	0	0.00	10	26.50	26.55	-10	744	-1.34%
2018/11/29	6	26.30	0	0.00	26.35	6	680	0.88%
2018/10/11	0	0.00	1	23.70	23.70	-1	377	-0.27%
2018/09/28	0	0.00	1	28.15	28.15	-1	373	-0.27%
2018/09/11	1	27.75	0	0.00	28.00	1	608	0.16%
2018/07/27	2	30.55	0	0.00	30.50	2	1,303	0.15%
2018/06/20	1	33.45	0	0.00	33.45	1	1,288	0.08%
2018/06/14	0	0.00	2	32.90	32.55	-2	1,225	-0.16%
2018/06/07	2	31.80	0	0.00	31.80	2	1,157	0.17%
2018/06/06	0	0.00	5	32.40	32.40	-5	1,139	-0.44%
2018/05/29	3	31.85	0	0.00	31.60	3	1,004	0.30%
2018/05/23	0	0.00	1	31.50	32.30	-1	783	-0.13%
2018/05/07	0	0.00	1	29.35	29.30	-1	762	-0.13%
2018/04/26	1	29.10	0	0.00	29.10	1	929	0.11%
2018/04/23	4	29.80	0	0.00	29.85	4	1,061	0.38%
2018/04/17	1	30.60	0	0.00	30.50	1	1,114	0.09%
2018/03/31	0	0.00	1	31.25	31.20	-1	1,279	-0.08%
2018/03/16	1	30.80	0	0.00	30.50	1	1,504	0.07%
2018/03/13	0	0.00	1	30.90	31.00	-1	1,528	-0.07%
2018/03/08	0	0.00	1	30.80	30.50	-1	1,573	-0.06%
2018/02/07	1	29.50	0	0.00	29.25	1	1,796	0.06%
2018/02/06	2	30.15	0	0.00	29.10	2	1,857	0.11%
2018/02/01	2	31.85	0	0.00	31.85	2	1,910	0.10%
2018/01/24	1	32.70	0	0.00	32.80	1	2,160	0.05%
2018/01/23	0	0.00	3	33.55	33.10	-3	2,161	-0.14%
2018/01/22	3	33.67	0	0.00	33.55	3	2,196	0.14%
2018/01/11	10	32.81	0	0.00	32.60	10	2,359	0.42%
2018/01/10	2	33.00	0	0.00	33.05	2	2,402	0.08%
2018/01/09	2	33.03	0	0.00	33.05	2	2,479	0.08%
2018/01/05	3	34.30	2	33.85	34.00	1	2,509	0.04%
2018/01/04	14	33.00	1	32.95	33.75	13	2,423	0.54%
2018/01/03	10	33.05	0	0.00	33.00	10	2,416	0.41%
2018/01/02	1	33.00	0	0.00	33.00	1	2,440	0.04%