華紙 (1905)-合庫-基隆券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.85
漲跌
▲0.25
漲幅
+1.11%
成交量
3,391張
產業
上市造紙類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12	22.84	0	0.00	22.85	12	4,695	0.26%
2024/05/27	3	22.57	0	0.00	22.60	3	4,660	0.06%
2024/05/24	1	22.05	0	0.00	22.20	1	4,601	0.02%
2024/05/22	0	0.00	1	22.90	22.70	-1	4,543	-0.02%
2024/05/21	0	0.00	1	22.65	22.65	-1	4,529	-0.02%
2024/05/20	3	22.75	0	0.00	23.00	3	4,494	0.07%
2024/05/17	1	22.75	0	0.00	22.75	1	4,425	0.02%
2024/05/14	0	0.00	15	22.65	22.65	-15	4,435	-0.34%
2024/05/13	0	0.00	2	22.70	22.75	-2	4,422	-0.05%
2024/05/10	1	22.75	1	22.70	22.80	0	4,392	0.00%
2024/05/09	1	22.65	0	0.00	22.65	1	4,362	0.02%
2024/05/07	5	22.81	4	23.30	22.65	1	4,260	0.02%
2024/05/06	4	23.84	1	23.55	23.45	3	4,152	0.07%
2024/05/03	24	23.86	0	0.00	23.80	24	4,099	0.59%
2024/05/02	0	0.00	0	23.85	23.85	0	4,030	0.00%
2024/04/29	2	23.71	1	23.90	24.10	1	3,787	0.03%
2024/04/24	1	23.00	0	0.00	23.05	1	3,436	0.03%
2024/04/23	0	0.00	4	23.15	23.05	-4	3,436	-0.12%
2024/04/22	0	0.00	6	23.38	22.75	-6	3,363	-0.18%
2024/04/19	2	22.10	0	0.00	22.25	2	3,281	0.06%
2024/04/18	4	22.30	0	0.00	22.70	4	3,257	0.12%
2024/04/16	1	22.55	0	0.00	22.10	1	3,214	0.03%
2024/04/11	1	23.55	0	0.00	23.40	1	3,060	0.03%
2024/04/03	0	0.00	160	22.77	22.80	-160	2,942	-5.44%	大賣/鉅額交易
2024/04/02	3	22.95	1	22.90	23.00	2	2,959	0.07%
2024/04/01	0	0.00	1	23.50	23.50	-1	2,908	-0.03%
2024/03/29	10	23.13	0	0.00	23.20	10	2,916	0.34%
2024/03/28	0	0.00	3	23.75	23.40	-3	2,915	-0.10%
2024/03/27	5	22.95	2	23.80	23.80	3	2,975	0.10%
2024/03/26	6	23.04	1	23.35	23.10	5	3,014	0.17%
2024/03/25	7	23.21	1	23.30	23.35	6	3,236	0.19%
2024/03/19	1	22.40	0	0.00	22.35	1	4,288	0.02%
2024/03/15	0	0.00	3	22.40	22.30	-3	4,343	-0.07%
2024/03/08	6	22.33	0	0.00	22.25	6	4,536	0.13%
2024/03/07	53	22.70	1	22.80	22.55	52	4,527	1.15%
2024/03/05	3	23.72	1	23.55	23.30	2	4,492	0.04%
2024/03/04	81	24.44	3	24.53	24.00	78	4,384	1.78%
2024/03/01	0	0.00	1	22.60	22.75	-1	4,145	-0.02%
2024/02/22	1	22.90	0	0.00	22.90	1	4,101	0.02%
2024/02/20	0	0.00	3	23.10	23.10	-3	4,091	-0.07%
2024/01/29	1	22.60	1	22.70	22.75	0	4,114	0.00%
2024/01/25	1	22.60	3	22.75	22.60	-2	4,134	-0.05%
2024/01/24	0	0.00	3	23.40	23.00	-3	4,146	-0.07%
2024/01/15	1	23.55	0	0.00	23.80	1	4,137	0.02%
2024/01/12	0	0.00	2	22.88	23.15	-2	4,121	-0.05%
2024/01/11	1	22.55	0	0.00	22.55	1	4,137	0.02%
2024/01/08	5	23.06	0	0.00	23.00	5	5,033	0.10%
2024/01/04	1	22.80	0	0.00	22.80	1	5,236	0.02%
2023/12/29	1	23.55	0	0.00	23.55	1	5,232	0.02%
2023/12/21	0	0.00	6	24.88	24.55	-6	5,220	-0.11%
2023/12/20	7	24.97	1	25.15	24.60	6	5,073	0.12%
2023/12/19	3	24.72	1	25.30	25.30	2	4,801	0.04%
2023/12/18	4	24.68	5	24.81	24.80	-1	4,402	-0.02%
2023/12/15	2	23.50	1	23.50	23.45	1	3,857	0.03%
2023/12/13	0	0.00	1	22.45	22.45	-1	3,751	-0.03%
2023/12/11	1	23.45	1	23.25	23.25	0	3,740	0.00%
2023/12/08	0	0.00	1	22.60	22.85	-1	3,636	-0.03%
2023/12/04	0	0.00	3	22.67	22.80	-3	3,620	-0.08%
2023/11/30	3	22.40	10	22.30	22.35	-7	3,622	-0.19%
2023/11/29	2	22.15	0	0.00	22.10	2	3,669	0.05%
2023/11/28	11	22.59	0	0.00	22.35	11	3,705	0.30%
2023/11/20	0	0.00	1	21.75	21.55	-1	4,018	-0.02%
2023/11/17	1	21.60	0	0.00	21.65	1	4,157	0.02%
2023/11/06	0	0.00	1	21.25	21.35	-1	5,554	-0.02%
2023/10/24	2	21.40	0	0.00	21.50	2	14,955	0.01%
2023/10/17	1	22.70	0	0.00	22.95	1	17,900	0.01%
2023/10/16	6	22.84	5	23.36	23.15	1	17,833	0.01%
2023/10/13	12	21.98	12	21.65	21.70	0	17,370	0.00%
2023/10/12	0	0.00	1	21.50	21.50	-1	17,376	-0.01%
2023/10/11	2	21.73	0	0.00	21.45	2	17,570	0.01%
2023/10/02	1	22.20	0	0.00	22.20	1	18,212	0.01%
2023/09/27	0	0.00	16	22.13	22.30	-16	18,589	-0.09%
2023/09/26	0	0.00	1	22.30	22.05	-1	19,595	-0.01%
2023/09/25	3	22.32	0	0.00	22.40	3	20,660	0.01%
2023/09/21	1	22.05	0	0.00	22.20	1	21,076	0.00%
2023/09/19	1	22.50	0	0.00	22.45	1	21,716	0.00%
2023/09/12	0	0.00	1	22.75	22.55	-1	24,168	0.00%
2023/09/01	0	0.00	2	23.60	23.45	-2	25,501	-0.01%
2023/08/31	1	23.30	36	23.25	23.40	-35	26,508	-0.13%
2023/08/30	38	23.01	0	0.00	23.10	38	27,188	0.14%
2023/08/29	2	22.85	0	0.00	22.90	2	29,058	0.01%
2023/08/22	10	23.54	9	23.21	23.25	1	30,488	0.00%
2023/08/18	6	24.40	0.1	24.40	23.75	5.9	31,469	0.02%
2023/08/17	2	24.55	10	24.30	24.30	-8	32,116	-0.02%
2023/08/14	0	0.00	4	24.26	24.25	-4	32,408	-0.01%
2023/08/11	1	26.05	25	25.40	25.30	-24	32,424	-0.07%
2023/08/09	0	0.00	1	27.45	27.60	-1	32,296	0.00%
2023/08/08	1	28.35	32	28.25	28.00	-31	32,418	-0.10%
2023/08/07	44	28.66	13	29.33	28.30	31	32,543	0.10%
2023/08/04	6	31.22	4	30.95	30.85	2	31,941	0.01%
2023/08/02	52	31.69	34	31.96	30.70	18	32,674	0.06%
2023/08/01	12	30.98	40	31.20	31.10	-28	31,500	-0.09%
2023/07/31	18.3	31.63	32	31.99	32.05	-13.7	31,290	-0.04%
2023/07/28	65	31.51	36	31.84	30.75	29	30,421	0.10%
2023/07/27	2	30.45	7.5	30.07	31.50	-5.5	28,371	-0.02%
2023/07/26	10	29.29	8	28.97	28.65	2	28,224	0.01%
2023/07/25	43	30.22	0	0.00	28.95	43	28,424	0.15%
2023/07/24	6	29.75	60	28.93	29.85	-54	28,224	-0.19%
2023/07/21	5	28.44	3	28.23	27.60	2	28,232	0.01%
2023/07/20	1	28.40	26	27.87	28.15	-25	28,843	-0.09%
2023/07/18	23	27.21	0	0.00	27.05	23	29,630	0.08%
2023/07/17	0	0.00	22	28.38	28.30	-22	29,652	-0.07%
2023/07/14	5	27.73	1	27.85	27.95	4	29,440	0.01%
2023/07/13	3	27.15	2	26.55	26.80	1	29,244	0.00%
2023/07/11	2	27.50	0	0.00	27.45	2	29,185	0.01%
2023/07/10	0	0.00	2	27.75	27.75	-2	29,032	-0.01%
2023/07/07	2	27.78	0	0.00	28.00	2	28,905	0.01%
2023/07/06	5	28.30	17.2	28.35	28.25	-12.2	28,739	-0.04%
2023/07/05	1	28.65	0	0.00	28.65	1	28,519	0.00%
2023/07/04	85	29.62	50	30.27	29.25	35	28,203	0.12%
2023/07/03	0	0.00	7	29.51	29.85	-7	27,172	-0.03%
2023/06/30	2	27.93	0	0.00	28.15	2	26,081	0.01%
2023/06/29	0	0.00	10	28.15	28.30	-10	25,913	-0.04%
2023/06/28	1	27.20	2	27.15	27.15	-1	25,641	0.00%
2023/06/27	12	27.53	8	27.35	27.30	4	25,476	0.02%
2023/06/26	29	29.41	7	29.40	29.20	22	24,945	0.09%
2023/06/21	16	28.60	21	28.90	28.85	-5	23,948	-0.02%
2023/06/20	0	0.00	2	28.00	27.75	-2	22,971	-0.01%
2023/06/16	0	0.00	2	28.08	27.80	-2	22,625	-0.01%
2023/06/15	2	27.10	1	27.10	27.35	1	22,279	0.00%
2023/06/13	7	27.16	0	0.00	27.00	7	21,985	0.03%
2023/06/12	4	26.76	1	27.15	27.00	3	21,786	0.01%
2023/06/09	0	0.00	5	27.90	27.95	-5	21,449	-0.02%
2023/06/08	2	27.65	13	27.60	27.55	-11	21,270	-0.05%
2023/06/07	3.1	28.16	5	28.34	28.10	-1.9	21,015	-0.01%
2023/06/06	18.6	28.52	8	29.30	28.15	10.6	20,676	0.05%
2023/06/05	2	28.50	3	28.62	28.95	-1	19,606	-0.01%
2023/06/02	46	28.77	44	28.40	28.15	2	18,849	0.01%
2023/06/01	0	0.00	17.2	27.41	28.15	-17.2	16,921	-0.10%
2023/05/31	1	25.90	1	25.75	25.60	0	16,088	0.00%
2023/05/30	0.1	25.60	1	25.15	25.10	-0.9	15,821	-0.01%
2023/05/29	21.1	25.57	9	25.70	25.65	12.1	15,656	0.08%
2023/05/26	0	0.00	40	24.45	24.40	-40	15,262	-0.26%
2023/05/25	1	25.35	3	25.88	25.40	-2	14,999	-0.01%
2023/05/24	22	25.93	8	25.99	26.10	14	14,644	0.10%
2023/05/23	45	25.49	3.3	25.42	25.35	41.7	13,846	0.30%
2023/05/22	1	23.75	20	23.70	24.20	-19	13,056	-0.15%
2023/05/19	0.1	24.35	2	24.50	24.05	-1.9	12,903	-0.01%
2023/05/17	12	24.42	16	24.44	24.25	-4	12,278	-0.03%
2023/05/16	3.2	24.30	3	24.03	24.05	0.2	12,057	0.00%
2023/05/15	1	23.85	0	0.00	24.10	1	11,766	0.01%
2023/05/12	13	24.23	6	24.13	24.05	7	11,580	0.06%
2023/05/11	13	24.23	6	24.13	23.60	7	11,239	0.06%
2023/05/10	5	25.15	0	0.00	25.45	5	10,772	0.05%
2023/05/09	30	26.65	22	26.60	25.80	8	10,490	0.08%
2023/05/08	0	0.00	11	25.27	25.25	-11	9,189	-0.12%
2023/05/05	14	25.11	22	25.10	25.15	-8	8,912	-0.09%
2023/05/04	16	25.91	7	25.85	26.00	9	8,499	0.11%
2023/05/03	15	26.39	17	26.56	25.55	-2	8,004	-0.02%
2023/05/02	3	25.78	6	25.72	25.75	-3	6,859	-0.04%
2023/04/28	17	25.08	14	24.82	24.50	3	6,040	0.05%
2023/04/27	11	24.54	5	24.61	24.20	6	5,458	0.11%
2023/04/26	2	24.23	11	24.40	24.95	-9	4,676	-0.19%
2023/04/25	13	24.13	38	24.12	23.25	-25	3,517	-0.71%
2023/04/24	8	22.52	30	23.10	23.10	-22	2,537	-0.87%
2023/04/21	2	21.00	10	21.00	21.00	-8	1,394	-0.57%
2023/04/20	0	0.00	1	19.10	19.10	-1	1,292	-0.08%
2023/04/19	22	17.37	2	17.50	17.40	20	1,064	1.88%
2023/04/17	1	17.85	0	0.00	17.85	1	1,023	0.10%
2023/04/14	2	18.00	18	17.81	17.75	-16	930	-1.72%
2023/03/31	0	0.00	1	16.25	16.15	-1	731	-0.14%
2023/02/24	0	0.00	1	17.35	17.45	-1	683	-0.15%
2023/02/17	0	0.00	1	16.80	16.80	-1	750	-0.13%
2023/01/13	1	16.40	0	0.00	16.35	1	764	0.13%
2022/12/27	0	0.00	2	16.45	16.40	-2	813	-0.25%
2022/12/20	3	16.50	0	0.00	16.20	3	840	0.36%
2022/12/12	0	0.00	4	16.55	16.55	-4	861	-0.46%
2022/11/18	2	17.25	0	0.00	17.35	2	862	0.23%
2022/11/14	1	17.60	0	0.00	17.65	1	887	0.11%
2022/11/08	1	17.10	0	0.00	17.00	1	932	0.11%
2022/11/07	0	0.00	5	17.10	17.10	-5	939	-0.53%
2022/10/27	0	0.00	10	16.65	16.80	-10	957	-1.04%
2022/10/21	1	16.70	10	16.23	16.20	-9	947	-0.95%
2022/10/17	2	16.00	0	0.00	16.20	2	938	0.21%
2022/10/14	0	0.00	1	16.50	16.35	-1	936	-0.11%
2022/10/13	3	16.00	0	0.00	15.90	3	914	0.33%
2022/10/03	0	0.00	4	16.15	16.20	-4	971	-0.41%
2022/09/28	0	0.00	1	15.85	15.55	-1	991	-0.10%
2022/09/22	10	16.99	0	0.00	16.95	10	1,047	0.95%
2022/09/15	0	0.00	1	17.75	17.60	-1	1,054	-0.09%
2022/07/29	0	0.00	9	16.92	16.95	-9	1,671	-0.54%
2022/07/26	0	0.00	1	17.10	17.05	-1	2,157	-0.05%
2022/07/15	3	16.15	0	0.00	16.15	3	2,249	0.13%
2022/07/12	1	16.00	0	0.00	15.95	1	2,247	0.04%
2022/06/29	0	0.00	4	19.10	19.15	-4	2,273	-0.18%
2022/06/24	0	0.00	1	19.10	19.05	-1	2,284	-0.04%
2022/06/23	0	0.00	15	18.90	18.90	-15	2,326	-0.64%
2022/06/22	0	0.00	19	18.84	18.65	-19	2,323	-0.82%
2022/06/20	20	18.85	11	18.60	18.50	9	2,324	0.39%
2022/06/10	2	19.00	0	0.00	19.05	2	2,291	0.09%
2022/06/02	0	0.00	1	18.90	18.80	-1	2,364	-0.04%
2022/05/27	0	0.00	5	18.70	18.70	-5	2,425	-0.21%
2022/05/26	5	18.85	0	0.00	18.65	5	2,436	0.21%
2022/05/19	10	18.70	0	0.00	18.75	10	2,630	0.38%
2022/05/16	0	0.00	5	18.70	18.90	-5	2,600	-0.19%
2022/05/12	0	0.00	1	19.20	18.55	-1	2,606	-0.04%
2022/05/11	5	20.00	0	0.00	19.60	5	2,568	0.19%
2022/05/10	1	21.45	0	0.00	20.80	1	2,525	0.04%
2022/05/05	0	0.00	1	20.70	20.65	-1	2,348	-0.04%
2022/05/04	1	20.95	0	0.00	20.70	1	2,321	0.04%
2022/05/03	40	20.91	1	21.05	20.95	39	2,140	1.82%
2022/04/27	3	18.60	1	18.45	18.75	2	1,976	0.10%
2022/04/25	0	0.00	3	20.00	19.85	-3	1,939	-0.15%
2022/04/15	8	20.90	0	0.00	20.65	8	2,054	0.39%
2022/03/29	0	0.00	5	22.25	22.20	-5	4,516	-0.11%
2022/03/28	0	0.00	1	22.20	22.45	-1	4,547	-0.02%
2022/03/21	1	22.30	0	0.00	22.40	1	4,750	0.02%
2022/03/14	4	22.00	0	0.00	22.10	4	5,354	0.07%
2022/03/09	10	21.30	10	21.20	21.50	0	5,527	0.00%
2022/03/08	0	0.00	4	21.50	21.15	-4	5,572	-0.07%
2022/03/07	0	0.00	4	22.10	22.35	-4	5,578	-0.07%
2022/03/03	4	22.65	0	0.00	22.50	4	5,792	0.07%
2022/02/24	2	22.65	10	22.70	22.20	-8	6,643	-0.12%
2022/02/21	10	23.80	2	23.75	23.95	8	6,791	0.12%
2022/02/14	10	23.00	0	0.00	23.00	10	6,887	0.15%
2022/02/08	5	23.80	0	0.00	23.75	5	7,063	0.07%
2022/02/07	0	0.00	6	22.50	23.30	-6	7,085	-0.08%
2022/01/26	3	22.15	0	0.00	22.05	3	7,140	0.04%
2022/01/24	1	22.55	0	0.00	22.50	1	7,395	0.01%
2022/01/21	1	23.00	0	0.00	22.85	1	7,503	0.01%
2022/01/20	0	0.00	4	23.30	23.45	-4	7,513	-0.05%
2022/01/19	1	22.85	0	0.00	22.90	1	7,501	0.01%
2022/01/17	2	22.85	20	22.95	23.15	-18	7,576	-0.24%
2022/01/14	6	23.10	2	23.05	23.00	4	7,593	0.05%
2022/01/13	1	23.50	0	0.00	23.45	1	7,634	0.01%
2022/01/12	2	23.30	0	0.00	23.30	2	7,685	0.03%
2022/01/10	1	23.85	4	23.65	23.70	-3	7,770	-0.04%
2022/01/07	5	23.70	0	0.00	23.70	5	7,765	0.06%
2022/01/05	2	23.75	0	0.00	23.75	2	7,839	0.03%
2022/01/03	1	24.25	0	0.00	24.20	1	7,866	0.01%
2021/12/30	2	24.90	0	0.00	24.80	2	7,864	0.03%
2021/12/29	0	0.00	3	24.88	24.65	-3	7,867	-0.04%
2021/12/28	1	25.20	1	25.50	25.25	0	7,791	0.00%
2021/12/27	39	26.41	23	26.57	26.20	16	7,658	0.21%
2021/12/24	14	25.19	30	24.96	25.55	-16	6,922	-0.23%
2021/12/23	0	0.00	5	24.00	23.85	-5	6,472	-0.08%
2021/12/22	0	0.00	2	23.55	23.55	-2	6,745	-0.03%
2021/12/21	1	23.40	1	23.50	23.60	0	8,948	0.00%
2021/12/17	1	23.45	0	0.00	23.45	1	10,388	0.01%
2021/12/16	1	23.40	0	0.00	23.40	1	10,362	0.01%
2021/12/15	4	23.39	0	0.00	23.30	4	10,359	0.04%
2021/12/14	5	23.50	4	24.08	23.35	1	10,290	0.01%
2021/12/13	5	22.73	7	22.76	22.70	-2	9,772	-0.02%
2021/12/10	2	22.85	0	0.00	22.85	2	9,784	0.02%
2021/12/03	0	0.00	2	23.55	23.40	-2	9,730	-0.02%
2021/12/02	8	23.80	0	0.00	23.50	8	9,744	0.08%
2021/12/01	2	23.55	0	0.00	23.55	2	9,732	0.02%
2021/11/30	1	24.05	0	0.00	24.05	1	9,742	0.01%
2021/11/26	38	24.31	6	24.06	23.90	32	9,596	0.33%
2021/11/25	13	24.37	4	24.30	24.60	9	9,397	0.10%
2021/11/24	0	0.00	3	23.15	23.50	-3	9,022	-0.03%
2021/11/23	1	22.50	0	0.00	22.35	1	8,954	0.01%
2021/11/17	2	22.28	0	0.00	22.30	2	9,090	0.02%
2021/11/11	0	0.00	2	23.05	23.05	-2	9,402	-0.02%
2021/11/08	0	0.00	6	23.45	23.55	-6	9,747	-0.06%
2021/11/04	1	23.40	6	23.40	22.70	-5	9,821	-0.05%
2021/11/03	1	23.00	3	23.18	23.20	-2	9,784	-0.02%
2021/11/01	1	22.65	0	0.00	22.50	1	9,674	0.01%
2021/10/29	5	21.80	5	22.45	22.20	0	9,595	0.00%
2021/10/28	3	21.62	5	21.65	21.60	-2	9,509	-0.02%
2021/10/27	5	21.80	0	0.00	21.80	5	9,572	0.05%
2021/10/26	1	22.05	2	21.85	21.90	-1	9,665	-0.01%
2021/10/25	0	0.00	1	22.05	22.30	-1	9,764	-0.01%
2021/10/21	0	0.00	5	22.25	22.20	-5	10,013	-0.05%
2021/10/20	5	22.00	0	0.00	21.95	5	10,105	0.05%
2021/10/19	6	22.30	0	0.00	22.25	6	10,425	0.06%
2021/10/18	2	22.50	5	22.95	22.25	-3	10,577	-0.03%
2021/10/15	6	22.04	0	0.00	22.05	6	10,688	0.06%
2021/10/13	4	21.98	6	22.63	21.70	-2	10,961	-0.02%
2021/10/12	4	21.85	0	0.00	21.80	4	11,102	0.04%
2021/10/08	1	22.80	0	0.00	22.35	1	11,604	0.01%
2021/10/06	5	22.47	0	0.00	22.25	5	12,361	0.04%
2021/10/05	2	22.90	0	0.00	23.05	2	12,730	0.02%
2021/10/04	11	23.31	10	24.17	22.80	1	13,553	0.01%
2021/10/01	5	24.18	0	0.00	24.05	5	14,659	0.03%
2021/09/30	1	25.55	3	26.05	25.35	-2	15,302	-0.01%
2021/09/29	1	25.85	1	26.00	25.20	0	15,467	0.00%
2021/09/28	33	26.62	15	26.58	26.75	18	15,173	0.12%
2021/09/27	9	24.97	20	25.49	25.55	-11	13,080	-0.08%
2021/09/24	2	23.60	6	24.09	23.25	-4	12,282	-0.03%
2021/09/22	1	22.00	0	0.00	21.80	1	12,131	0.01%
2021/09/15	1	22.50	3	22.55	23.10	-2	12,431	-0.02%
2021/09/14	9	22.96	0	0.00	22.90	9	13,594	0.07%
2021/09/10	3	23.45	0	0.00	23.40	3	16,250	0.02%
2021/09/09	3	22.80	3	23.25	23.35	0	16,500	0.00%
2021/09/08	1	22.75	0	0.00	22.75	1	17,100	0.01%
2021/09/06	1	23.00	0	0.00	22.85	1	18,300	0.01%
2021/09/02	1	23.75	0	0.00	23.75	1	21,095	0.00%
2021/08/31	3	24.43	0	0.00	24.55	3	25,060	0.01%
2021/08/30	0	0.00	1	25.10	24.95	-1	28,282	0.00%
2021/08/27	1	26.05	0	0.00	25.50	1	31,595	0.00%
2021/08/26	1	25.75	0	0.00	25.55	1	34,098	0.00%
2021/08/25	6	25.33	1	25.50	25.55	5	35,550	0.01%
2021/08/23	1	24.85	0	0.00	24.95	1	36,556	0.00%
2021/08/20	1	23.50	0	0.00	24.30	1	37,232	0.00%
2021/08/18	1	23.10	0	0.00	24.30	1	37,664	0.00%
2021/08/16	1	24.45	0.1	24.90	24.40	0.9	38,674	0.00%
2021/08/12	7	25.13	10	25.18	25.35	-3	39,091	-0.01%
2021/08/11	5	24.47	0	0.00	24.00	5	39,596	0.01%
2021/08/10	0	0.00	1	25.50	25.00	-1	40,216	0.00%
2021/08/09	1	25.70	1	25.75	25.55	0	41,094	0.00%
2021/08/06	4	25.53	2	25.95	25.45	2	41,601	0.00%
2021/08/05	4	25.75	5	25.45	25.45	-1	42,193	0.00%
2021/08/04	0	0.00	6	26.10	25.75	-6	42,933	-0.01%
2021/08/03	6	25.67	0	0.00	25.80	6	44,937	0.01%
2021/08/02	3	25.32	2	25.50	25.90	1	45,414	0.00%
2021/07/29	0	0.00	3	25.88	26.20	-3	45,740	-0.01%
2021/07/28	6	25.27	0	0.00	25.10	6	45,804	0.01%
2021/07/27	3	26.05	3	26.55	26.05	0	45,848	0.00%
2021/07/26	3	26.78	0	0.00	26.85	3	46,016	0.01%
2021/07/23	1	26.80	2	27.50	27.50	-1	46,124	0.00%
2021/07/22	0	0.00	1	26.10	25.70	-1	46,031	0.00%
2021/07/21	1	27.15	2	26.35	26.15	-1	46,089	0.00%
2021/07/20	2	27.15	1	27.25	27.10	1	46,119	0.00%
2021/07/19	0	0.00	2	28.40	28.10	-2	46,343	0.00%
2021/07/16	5	28.38	4	28.84	28.20	1	46,658	0.00%
2021/07/15	1	28.35	8.2	28.27	29.10	-7.2	47,303	-0.02%
2021/07/14	2	27.20	5	27.43	27.35	-3	47,952	-0.01%
2021/07/13	10	27.40	2	27.55	26.75	8	48,337	0.02%
2021/07/12	12	28.84	22	28.26	28.05	-10	48,495	-0.02%
2021/07/09	13	29.34	12	29.20	28.95	1	48,911	0.00%
2021/07/08	27	31.61	4	31.43	30.50	23	49,478	0.05%
2021/07/07	16.2	31.01	35.7	32.03	32.65	-19.5	48,522	-0.04%
2021/07/06	11	29.10	5	29.80	30.10	6	47,982	0.01%
2021/07/05	4	28.90	2	29.00	28.90	2	48,509	0.00%
2021/07/02	2	28.65	7	29.01	28.60	-5	49,006	-0.01%
2021/07/01	9	28.89	0	0.00	28.85	9	49,105	0.02%
2021/06/30	0	0.00	9	28.90	28.80	-9	49,447	-0.02%
2021/06/29	1	27.80	2	28.25	27.55	-1	49,543	0.00%
2021/06/28	2	27.75	4	27.20	28.10	-2	49,594	0.00%
2021/06/25	2	28.13	0	0.00	28.05	2	49,601	0.00%
2021/06/24	3	28.30	0	0.00	28.40	3	49,962	0.01%
2021/06/23	36	29.43	45	29.27	28.70	-9	50,112	-0.02%
2021/06/22	23	29.27	27	29.63	28.30	-4	49,960	-0.01%
2021/06/21	9	27.83	29	27.72	28.00	-20	48,539	-0.04%
2021/06/18	4	27.00	4	27.00	27.20	0	47,912	0.00%
2021/06/17	11	27.75	16	27.83	27.50	-5	47,825	-0.01%
2021/06/16	5	27.41	0	0.00	27.05	5	47,292	0.01%
2021/06/15	15	27.71	12	27.86	28.20	3	46,930	0.01%
2021/06/11	18	28.97	31	28.30	27.45	-13	46,098	-0.03%
2021/06/09	46	28.58	9	28.96	27.75	37	43,298	0.09%
2021/06/08	26	30.04	30	30.10	29.55	-4	42,219	-0.01%
2021/06/07	35	28.76	88	29.16	29.95	-53	39,409	-0.13%
2021/06/04	183	28.91	122	28.92	27.25	61	36,251	0.17%	大買/大賣/
2021/06/03	22	28.39	22	28.67	28.95	0	33,155	0.00%
2021/06/02	3	25.32	8.3	25.77	26.35	-5.3	30,746	-0.02%
2021/06/01	10	24.09	1	24.50	24.50	9	29,534	0.03%
2021/05/31	15	24.75	29	24.79	24.35	-14	29,334	-0.05%
2021/05/28	19	23.94	8	23.95	23.85	11	28,523	0.04%
2021/05/27	11	23.19	9.1	22.93	22.85	1.9	28,031	0.01%
2021/05/26	1	23.05	1	22.85	22.80	0	28,242	0.00%
2021/05/25	12	23.06	4	23.41	22.55	8	28,213	0.03%
2021/05/24	5	23.17	31	23.52	22.90	-26	27,831	-0.09%
2021/05/21	9	21.89	0	0.00	22.10	9	27,194	0.03%
2021/05/20	3	21.03	8	21.18	21.10	-5	26,903	-0.02%
2021/05/19	27	22.70	23	22.47	22.25	4	26,662	0.02%
2021/05/18	10	21.69	26	21.78	22.15	-16	25,982	-0.06%
2021/05/17	11	19.77	20	19.58	20.15	-9	25,288	-0.04%
2021/05/14	30	21.33	77	20.87	19.95	-47	24,396	-0.19%
2021/05/13	8	22.09	114	21.91	21.90	-106	23,846	-0.44%	大賣/鉅額交易
2021/05/12	39	25.54	21.4	25.05	24.30	17.6	23,208	0.08%
2021/05/11	21	27.18	41	27.52	27.00	-20	22,440	-0.09%
2021/05/10	2	25.45	16	25.43	25.45	-14	20,389	-0.07%
2021/05/07	5	23.24	4	22.20	23.15	1	19,908	0.01%
2021/05/06	2	22.75	0	0.00	23.10	2	19,598	0.01%
2021/05/05	10	23.40	21	22.24	22.90	-11	19,508	-0.06%
2021/05/04	4	21.65	5	21.75	21.65	-1	19,319	-0.01%
2021/05/03	5	24.60	1	24.45	24.05	4	19,117	0.02%
2021/04/29	3	25.98	1	26.40	26.00	2	19,233	0.01%
2021/04/28	3	28.42	10	27.60	27.45	-7	19,117	-0.04%
2021/04/27	2	27.00	6	26.54	27.00	-4	18,895	-0.02%
2021/04/26	2.1	25.52	7	25.76	26.15	-4.9	18,684	-0.03%
2021/04/23	4	24.60	5	24.42	25.20	-1	18,532	-0.01%
2021/04/22	9	27.11	34	27.31	26.70	-25	18,257	-0.14%
2021/04/21	57	25.34	38.3	25.61	26.30	18.7	17,811	0.10%
2021/04/20	40	23.64	33.4	23.46	23.95	6.6	16,939	0.04%
2021/04/19	26	22.24	27	22.99	23.15	-1	15,873	-0.01%
2021/04/16	46	20.23	41	20.86	21.05	5	15,211	0.03%
2021/04/15	10.3	20.49	12	20.52	20.10	-1.7	14,665	-0.01%
2021/04/14	27.3	18.87	75	19.52	19.35	-47.8	13,891	-0.34%
2021/04/13	35	19.65	31.9	19.65	19.65	3.1	12,534	0.03%
2021/04/12	73	17.53	7	17.90	17.90	66	12,380	0.53%
2021/04/09	17	16.73	6	16.45	16.30	11	12,254	0.09%
2021/04/08	1	15.70	2	14.80	15.95	-1	11,499	-0.01%
2021/04/07	0	0.00	2	14.60	14.50	-2	11,223	-0.02%
2021/04/06	2	14.55	27	14.32	14.60	-25	11,878	-0.21%
2021/04/01	1	13.50	5	13.30	13.80	-4	11,948	-0.03%
2021/03/30	33	13.51	0	0.00	13.35	33	11,713	0.28%
2021/03/29	8	13.69	3	13.68	13.60	5	11,677	0.04%
2021/03/26	2	13.10	1	13.20	13.15	1	11,631	0.01%
2021/03/25	5	13.95	1	14.30	13.30	4	11,782	0.03%
2021/03/24	1	12.50	4.5	12.79	13.10	-3.5	10,857	-0.03%
2021/03/23	0	0.00	1	12.50	12.50	-1	10,661	-0.01%
2021/03/22	1	12.30	3	12.40	12.30	-2	11,375	-0.02%
2021/03/18	0	0.00	10	11.80	12.05	-10	11,322	-0.09%
2021/03/17	3	11.80	0	0.00	11.80	3	11,280	0.03%
2021/03/16	0	0.00	2	11.90	11.95	-2	11,274	-0.02%
2021/03/11	0	0.00	0.5	12.15	12.00	-0.5	11,128	0.00%
2021/03/09	1	12.10	1	12.50	12.45	0	10,952	0.00%
2021/03/08	1	12.05	0	0.00	12.10	1	10,738	0.01%
2021/03/05	5	12.29	5	12.18	11.85	0	10,613	0.00%
2021/03/03	0	0.00	1	11.90	11.80	-1	10,336	-0.01%
2021/03/02	0	0.00	0.1	12.00	11.60	-0.1	10,301	0.00%
2021/02/26	7	11.87	5	11.99	11.95	2	10,050	0.02%
2021/02/22	2	10.85	2	10.95	10.95	0	9,102	0.00%
2021/02/19	1	10.75	0	0.00	10.85	1	9,084	0.01%
2021/02/18	2	11.00	1	11.10	10.95	1	9,105	0.01%
2021/02/04	0	0.00	1	10.30	10.25	-1	9,345	-0.01%
2021/02/02	0	0.00	3	10.10	10.10	-3	9,561	-0.03%
2021/01/28	1	10.00	0	0.00	10.00	1	9,662	0.01%
2021/01/27	0	0.00	1	10.10	10.15	-1	9,634	-0.01%
2021/01/22	0	0.00	6	11.00	10.35	-6	9,490	-0.06%
2021/01/21	0	0.00	1	10.70	10.70	-1	9,124	-0.01%
2021/01/20	5	9.91	0	0.00	9.76	5	9,033	0.06%
2021/01/15	8	10.11	3	10.10	10.10	5	9,284	0.05%
2021/01/12	1	10.90	0	0.00	10.55	1	9,070	0.01%
2021/01/11	3	11.15	0	0.00	11.10	3	8,928	0.03%
2021/01/07	1	11.00	0	0.00	11.10	1	8,706	0.01%
2021/01/06	2	11.20	0	0.00	11.20	2	8,612	0.02%
2021/01/05	0	0.00	6	11.50	11.55	-6	8,462	-0.07%
2021/01/04	2	12.25	4	11.86	11.90	-2	8,316	-0.02%
2020/12/31	3	12.10	5	12.10	12.20	-2	8,144	-0.02%
2020/12/30	7	12.80	0	0.00	12.55	7	7,957	0.09%
2020/12/29	11	12.96	28	12.75	12.65	-17	7,627	-0.22%
2020/12/28	35	11.93	19	12.00	12.25	16	6,730	0.24%
2020/12/25	20	11.35	0	0.00	11.15	20	6,076	0.33%
2020/12/24	0	0.00	9	11.19	11.25	-9	5,954	-0.15%
2020/12/23	2	11.10	8	11.06	11.10	-6	5,812	-0.10%
2020/12/22	19	11.29	30	11.66	10.95	-11	5,711	-0.19%
2020/12/21	7	11.31	38	11.36	11.60	-31	5,345	-0.58%
2020/12/18	34	10.69	26	10.56	10.70	8	4,912	0.16%
2020/12/17	21	10.87	5	10.75	10.80	16	4,802	0.33%
2020/12/16	23	11.12	0	0.00	11.20	23	4,583	0.50%
2020/12/02	0	0.00	1	10.10	10.10	-1	4,117	-0.02%
2020/11/30	5	10.35	0	0.00	10.35	5	4,172	0.12%
2020/11/26	0	0.00	30	10.03	9.99	-30	4,317	-0.69%
2020/11/23	1	10.00	0	0.00	9.91	1	4,752	0.02%
2020/11/13	2	10.02	16	10.08	9.77	-14	4,554	-0.31%
2020/11/11	0	0.00	5	9.73	9.86	-5	4,290	-0.12%
2020/11/10	0	0.00	5	9.70	9.54	-5	4,073	-0.12%
2020/11/09	0	0.00	4	9.61	9.60	-4	4,038	-0.10%
2020/11/02	4	9.18	0	0.00	9.19	4	3,841	0.10%
2020/10/27	3	9.82	2	9.67	9.65	1	3,711	0.03%
2020/10/20	26	8.82	0	0.00	8.82	26	3,279	0.79%
2020/10/19	4	8.85	0	0.00	8.89	4	3,276	0.12%
2020/10/08	0	0.00	1	9.02	9.02	-1	3,367	-0.03%
2020/09/18	10	9.34	0	0.00	9.31	10	3,610	0.28%
2020/09/07	0	0.00	10	10.30	10.15	-10	3,764	-0.27%
2020/09/02	0	0.00	30	9.79	9.80	-30	3,356	-0.89%
2020/08/28	0	0.00	1	9.64	9.69	-1	2,757	-0.04%
2020/08/27	0	0.00	10	8.95	8.96	-10	2,479	-0.40%
2020/06/24	0	0.00	2	8.92	8.93	-2	2,151	-0.09%
2020/06/22	1	8.98	0	0.00	9.00	1	2,149	0.05%
2020/06/19	0	0.00	1	8.88	9.01	-1	2,153	-0.05%
2020/06/18	0	0.00	1	9.07	9.07	-1	2,100	-0.05%
2020/06/17	2	9.31	0	0.00	9.09	2	2,084	0.10%
2020/06/16	3	9.17	50	9.33	9.30	-47	2,008	-2.34%
2020/06/15	2	8.82	0	0.00	8.82	2	1,639	0.12%
2020/05/29	0	0.00	11	8.11	8.09	-11	1,623	-0.68%
2020/05/28	11	7.93	11	7.98	8.00	0	1,645	0.00%
2020/05/25	11	7.73	0	0.00	7.81	11	2,130	0.52%
2020/05/22	0	0.00	10	7.87	7.79	-10	2,163	-0.46%
2020/05/21	0	0.00	20	7.83	7.85	-20	2,157	-0.93%
2020/05/19	5	7.76	0	0.00	7.75	5	2,166	0.23%
2020/05/15	5	7.42	0	0.00	7.41	5	2,125	0.24%
2020/05/14	20	7.27	0	0.00	7.24	20	2,102	0.95%
2020/04/27	0	0.00	22	7.24	7.24	-22	2,253	-0.98%
2020/04/21	22	7.07	0	0.00	6.97	22	2,245	0.98%
2020/04/20	10	7.24	0	0.00	7.22	10	2,226	0.45%
2020/04/15	0	0.00	20	7.28	7.31	-20	2,206	-0.91%
2020/03/27	25	6.86	0	0.00	6.83	25	2,162	1.16%
2020/03/24	20	6.95	0	0.00	6.95	20	2,127	0.94%
2020/03/16	3	7.14	0	0.00	7.01	3	1,991	0.15%
2020/03/13	1	6.99	0	0.00	7.14	1	1,964	0.05%
2020/03/12	4	7.76	0	0.00	7.70	4	1,898	0.21%
2020/03/09	0.1	8.66	0	0.00	8.62	0.1	1,777	0.01%
2020/02/27	10	9.64	0	0.00	9.21	10	1,595	0.63%
2020/02/11	6	8.98	0	0.00	8.91	6	1,060	0.57%
2020/01/30	9.1	8.81	0	0.00	8.66	9.1	882	1.03%
2020/01/17	3	8.90	0	0.00	8.91	3	861	0.35%
2020/01/09	4	8.90	0	0.00	8.90	4	876	0.46%
2020/01/08	2	8.90	0	0.00	8.90	2	884	0.23%
2020/01/07	6	8.96	0	0.00	8.93	6	884	0.68%
2020/01/06	6	8.99	0	0.00	8.96	6	895	0.67%
2019/12/30	0.6	8.96	0	0.00	8.99	0.6	867	0.06%
2019/12/27	6	8.98	10	9.00	8.99	-4	859	-0.47%
2019/12/24	6	8.99	0	0.00	8.98	6	868	0.69%
2019/12/18	1.1	9.12	0	0.00	9.16	1.1	975	0.11%
2019/12/12	1	8.95	0	0.00	8.99	1	946	0.11%
2019/12/09	2	9.01	0	0.00	9.03	2	985	0.20%
2019/12/06	2.6	9.00	0	0.00	9.00	2.6	999	0.26%
2019/12/05	11	8.95	0	0.00	8.99	11	1,017	1.08%
2019/12/04	11	8.93	0	0.00	8.98	11	1,028	1.07%
2019/12/03	2.6	8.95	0	0.00	8.94	2.6	1,054	0.25%
2019/11/01	40	9.26	0	0.00	9.24	40	1,257	3.18%
2019/10/09	0	0.00	1	9.22	9.26	-1	2,890	-0.03%
2019/10/04	0	0.00	2	9.19	9.21	-2	2,904	-0.07%
2019/10/02	0.1	9.21	0	0.00	9.24	0.1	2,930	0.00%
2019/09/17	0	0.00	5	9.95	9.90	-5	2,765	-0.18%
2019/09/12	5	10.05	0	0.00	9.98	5	2,757	0.18%
2019/09/06	1	9.98	0	0.00	10.00	1	2,686	0.04%
2019/09/03	2	10.08	0	0.00	10.00	2	2,638	0.08%
2019/08/16	0	0.00	1	10.10	10.05	-1	2,510	-0.04%
2019/08/15	1	10.00	0	0.00	10.05	1	2,502	0.04%
2019/08/13	0	0.00	2	10.25	10.30	-2	2,458	-0.08%
2019/08/12	0	0.00	10	10.05	10.00	-10	2,389	-0.42%
2019/08/05	2	10.15	0	0.00	10.10	2	2,290	0.09%
2019/08/02	1	10.30	3	10.35	10.25	-2	2,267	-0.09%
2019/07/26	3	10.20	3	10.20	10.25	0	2,145	0.00%
2019/07/19	0	0.00	54	10.75	10.75	-54	1,783	-3.03%
2019/07/18	18	11.03	40	11.06	11.00	-22	1,634	-1.35%
2019/07/17	12	10.76	31	10.66	10.85	-19	1,122	-1.69%
2019/07/04	10	9.82	0	0.00	9.82	10	501	1.99%
2019/07/03	20	9.88	0	0.00	9.84	20	497	4.02%
2019/06/24	0	0.00	10	9.69	9.68	-10	502	-1.99%
2019/06/04	10	9.62	0	0.00	9.62	10	561	1.78%
2019/04/19	14	9.65	0	0.00	9.66	14	638	2.19%
2019/04/10	20	9.76	0	0.00	9.76	20	620	3.23%
2019/03/21	30	9.78	0	0.00	9.76	30	663	4.52%
2018/12/17	0	0.00	10	10.05	10.10	-10	1,002	-1.00%
2018/12/12	1	10.40	0	0.00	10.40	1	951	0.11%
2018/12/11	10	10.58	0	0.00	10.50	10	890	1.12%
2018/12/07	0	0.00	2	9.31	9.40	-2	564	-0.35%
2018/12/04	2	9.50	0	0.00	9.50	2	573	0.35%
2018/11/27	0	0.00	2	9.22	9.21	-2	559	-0.36%
2018/11/01	0	0.00	15	9.09	9.06	-15	738	-2.03%
2018/10/25	2	9.18	0	0.00	9.20	2	733	0.27%
2018/08/15	0	0.00	2	10.10	10.10	-2	848	-0.24%
2018/08/08	1	10.35	0	0.00	10.30	1	970	0.10%
2018/08/07	0	0.00	2	10.35	10.40	-2	973	-0.21%
2018/08/01	1	10.35	0	0.00	10.40	1	1,120	0.09%
2018/07/30	1	10.35	0	0.00	10.55	1	1,120	0.09%
2018/07/24	2	10.05	0	0.00	10.10	2	1,056	0.19%
2018/06/12	0	0.00	0.5	10.70	10.75	-0.5	1,409	-0.03%
2018/04/10	0	0.00	3	11.40	11.50	-3	2,966	-0.10%
2018/03/19	3	11.55	0	0.00	11.50	3	3,526	0.09%
2018/03/06	0	0.00	10	11.80	11.70	-10	3,566	-0.28%
2018/03/05	10	12.00	0	0.00	11.90	10	3,556	0.28%
2018/03/01	10	12.00	0.2	12.00	12.00	9.8	3,444	0.28%
2018/01/25	0	0.00	2	11.85	11.75	-2	2,943	-0.07%
2018/01/23	0	0.00	2	11.65	11.60	-2	2,881	-0.07%
2018/01/18	20	11.65	0	0.00	11.55	20	2,673	0.75%
2018/01/17	0	0.00	4	11.80	11.65	-4	2,654	-0.15%
2018/01/08	2	11.35	0	0.00	11.35	2	2,243	0.09%
2018/01/03	3	11.55	0	0.00	11.50	3	2,268	0.13%