第一銅 (2009)-合庫-基隆券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
54.3
漲跌
▲1.3
漲幅
+2.45%
成交量
14,209張
產業
上市鋼鐵類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	54.21	14	54.76	54.30	-6	18,227	-0.03%
2024/05/27	8	53.08	0	0.00	53.00	8	18,001	0.04%
2024/05/24	1	53.40	0	0.00	53.40	1	17,832	0.01%
2024/05/23	35.5	54.77	2	55.35	54.00	33.5	17,598	0.19%
2024/05/22	70	60.36	33	60.41	59.80	37	17,017	0.22%
2024/05/21	14	58.49	18	59.15	59.40	-4	14,814	-0.03%
2024/05/20	9	52.88	33	53.15	54.00	-24	14,136	-0.17%
2024/05/17	10	48.83	5	49.36	49.10	5	13,296	0.04%
2024/05/16	11.5	50.53	16	50.44	49.60	-4.5	13,225	-0.03%
2024/05/15	10	49.33	15	49.58	48.15	-5	12,829	-0.04%
2024/05/14	0	0.00	107	46.69	46.95	-107	12,410	-0.86%	大賣/鉅額交易
2024/05/13	0	0.00	2	46.15	46.30	-2	12,318	-0.02%
2024/05/10	5	45.90	5	46.40	46.45	0	12,264	0.00%
2024/05/09	1	45.35	0	0.00	45.30	1	12,197	0.01%
2024/05/08	2	46.08	2	46.93	46.30	0	12,144	0.00%
2024/05/07	1	46.10	1	46.90	46.75	0	12,054	0.00%
2024/05/06	2	46.18	39	46.80	46.00	-37	11,950	-0.31%
2024/05/03	7.1	46.48	8	46.21	45.40	-0.9	11,846	-0.01%
2024/05/02	35.1	47.80	20	47.92	47.75	15.1	11,672	0.13%
2024/04/30	8	49.41	25	49.64	49.30	-17	11,524	-0.15%
2024/04/29	11	47.87	30	48.39	47.75	-19	11,094	-0.17%
2024/04/26	121	45.01	17	44.68	46.25	104	10,661	0.98%	大買/鉅額交易
2024/04/25	24	43.55	13	44.07	43.10	11	10,404	0.11%
2024/04/24	25	45.51	2	45.28	45.35	23	10,242	0.22%
2024/04/23	10	45.98	6	45.92	45.90	4	10,049	0.04%
2024/04/22	22	51.42	14	53.18	47.30	8	9,789	0.08%
2024/04/19	20	52.30	25	53.26	51.70	-5	9,225	-0.05%
2024/04/18	9	52.13	7	52.70	51.70	2	8,705	0.02%
2024/04/17	14	52.86	11	52.95	51.80	3	8,426	0.04%
2024/04/16	14	52.31	70	52.41	51.20	-56	7,913	-0.71%
2024/04/15	24	53.60	18	54.48	50.70	6	7,403	0.08%
2024/04/12	12	51.54	17	51.65	51.30	-5	6,873	-0.07%
2024/04/11	40	50.15	39	50.60	49.10	1	6,321	0.02%
2024/04/10	45	51.48	44	51.96	51.50	1	6,167	0.02%
2024/04/09	9	47.87	17	48.78	49.75	-8	5,182	-0.15%
2024/04/08	10	44.63	9	44.13	45.25	1	4,698	0.02%
2024/04/03	26	41.25	5	41.15	41.15	21	4,209	0.50%
2024/04/02	61	40.83	2	42.10	42.00	59	4,044	1.46%
2024/03/29	2	36.58	29	36.78	37.45	-27	3,146	-0.86%
2024/03/28	19	36.53	19	36.86	36.25	0	3,053	0.00%
2024/03/27	32	35.77	32	36.01	35.85	0	2,999	0.00%
2024/03/26	24	36.19	18	36.86	36.15	6	2,992	0.20%
2024/03/25	0	0.00	13	36.31	36.55	-13	2,997	-0.43%
2024/03/22	14	34.48	6	34.25	34.10	8	2,904	0.28%
2024/03/21	4	35.53	3	35.58	34.90	1	2,894	0.03%
2024/03/20	9	34.78	10	34.41	35.20	-1	3,113	-0.03%
2024/03/19	9	36.71	4	36.55	36.00	5	2,998	0.17%
2024/03/18	33	38.65	20	38.73	37.60	13	2,893	0.45%
2024/03/15	9	35.00	13	35.48	37.45	-4	2,573	-0.16%
2024/03/14	21	36.49	40	36.58	36.10	-19	2,402	-0.79%
2024/03/13	12	34.63	1	34.65	34.05	11	2,136	0.51%
2024/03/12	3	33.98	13	34.54	34.60	-10	2,072	-0.48%
2024/03/11	5	32.84	0	0.00	32.25	5	1,888	0.26%
2024/03/08	0	0.00	5	33.20	33.60	-5	1,858	-0.27%
2024/02/29	0	0.00	1	31.60	31.75	-1	1,840	-0.05%
2024/02/23	1	32.85	1	32.50	32.45	0	1,829	0.00%
2024/02/22	0	0.00	1	32.80	32.70	-1	1,832	-0.05%
2024/02/20	0	0.00	2	33.15	33.00	-2	1,806	-0.11%
2024/01/19	0	0.00	5	30.22	30.60	-5	1,635	-0.31%
2024/01/04	13	32.80	10	33.00	32.50	3	1,558	0.19%
2023/12/20	2	33.35	4	33.00	33.45	-2	1,222	-0.16%
2023/12/19	2	32.35	2	32.45	32.40	0	1,091	0.00%
2023/12/15	0	0.00	1	33.55	32.80	-1	1,014	-0.10%
2023/12/13	4	31.63	0	0.00	31.40	4	727	0.55%
2023/12/05	0	0.00	1	31.20	31.40	-1	651	-0.15%
2023/12/04	0	0.00	1	32.25	31.95	-1	631	-0.16%
2023/12/01	1	30.80	0	0.00	30.80	1	517	0.19%
2023/11/15	0	0.00	1	29.20	29.50	-1	523	-0.19%
2023/11/03	2	28.80	0	0.00	28.70	2	726	0.28%
2023/08/14	0	0.00	1	30.10	29.85	-1	1,824	-0.05%
2023/08/10	2	31.40	1	31.00	31.00	1	1,789	0.06%
2023/08/09	1	31.00	0	0.00	31.00	1	1,742	0.06%
2023/08/07	11	31.41	10	31.70	31.60	1	1,644	0.06%
2023/08/02	0	0.00	2	37.95	37.95	-2	1,358	-0.15%
2023/08/01	0	0.00	2	34.00	34.50	-2	1,259	-0.16%
2023/07/19	10	30.80	0	0.00	30.50	10	1,128	0.89%
2023/07/18	0	0.00	5	31.40	31.20	-5	1,173	-0.43%
2023/07/17	0	31.75	0	0.00	31.60	0	1,267	0.00%
2023/07/13	1	30.80	0	0.00	30.90	1	1,543	0.06%
2023/07/10	5	30.80	0	0.00	30.80	5	1,624	0.31%
2023/07/07	3	30.50	18	30.30	30.65	-15	1,627	-0.92%
2023/07/06	0	0.00	1	31.25	31.20	-1	1,617	-0.06%
2023/06/27	0	0.00	1	31.60	31.55	-1	1,641	-0.06%
2023/06/13	2	32.20	0	0.00	32.20	2	1,727	0.12%
2023/06/09	0	0.00	1	33.30	33.25	-1	1,734	-0.06%
2023/06/08	0	0.00	1	33.50	33.35	-1	1,748	-0.06%
2023/06/06	0	0.00	2	33.45	33.10	-2	1,775	-0.11%
2023/06/02	0	0.00	3	32.48	32.40	-3	1,749	-0.17%
2023/05/26	0	0.00	10	31.44	31.40	-10	1,834	-0.55%
2023/05/22	10	31.90	0	0.00	31.95	10	1,932	0.52%
2023/05/19	1	31.80	0	0.00	31.85	1	1,984	0.05%
2023/05/12	0	0.00	1	32.10	31.70	-1	2,368	-0.04%
2023/05/11	0	0.00	1	32.10	31.70	-1	2,432	-0.04%
2023/05/10	0	0.00	1	32.15	32.15	-1	2,836	-0.04%
2023/05/09	10	32.31	0	0.00	32.00	10	2,876	0.35%
2023/05/08	0	0.00	1	33.25	32.60	-1	2,951	-0.03%
2023/05/05	2	34.25	2	33.75	33.50	0	3,008	0.00%
2023/05/04	0	0.00	3	33.43	33.95	-3	3,079	-0.10%
2023/05/03	2	31.55	2	31.65	31.65	0	3,877	0.00%
2023/04/28	0	0.00	1	32.10	32.15	-1	4,380	-0.02%
2023/04/27	1	31.90	0	0.00	32.00	1	4,405	0.02%
2023/04/25	2	32.15	0	0.00	32.10	2	4,554	0.04%
2023/04/20	10	35.15	0	0.00	34.70	10	5,252	0.19%
2023/04/19	0	0.00	12	35.97	36.30	-12	5,209	-0.23%
2023/04/18	6	34.30	0	0.00	33.85	6	4,927	0.12%
2023/04/17	1	34.25	1	34.65	34.65	0	4,920	0.00%
2023/04/14	2	34.75	0	0.00	34.50	2	4,915	0.04%
2023/04/13	0	0.00	1	34.25	34.15	-1	4,869	-0.02%
2023/04/06	0	0.00	6	34.12	34.45	-6	4,959	-0.12%
2023/03/28	1	33.30	0	0.00	33.35	1	5,131	0.02%
2023/03/27	1	34.15	0	0.00	34.10	1	5,138	0.02%
2023/03/22	2	33.90	2	33.90	33.90	0	5,332	0.00%
2023/03/20	1	35.10	0	0.00	34.20	1	5,486	0.02%
2023/03/17	4	32.98	0	0.00	33.05	4	5,478	0.07%
2023/03/10	3	34.10	0	0.00	33.85	3	5,642	0.05%
2023/03/08	0	0.00	0.1	35.40	35.40	-0.1	5,753	0.00%
2023/03/07	1	35.80	0	0.00	35.85	1	5,772	0.02%
2023/03/06	0	0.00	3	35.45	35.95	-3	5,787	-0.05%
2023/03/02	2	35.65	0	0.00	35.40	2	5,945	0.03%
2023/02/24	3	36.00	0	0.00	35.90	3	6,020	0.05%
2023/02/21	1	36.75	1	36.95	36.75	0	6,210	0.00%
2023/02/16	0	0.00	1	36.75	36.80	-1	6,921	-0.01%
2023/02/14	1	36.95	1	36.60	36.55	0	7,022	0.00%
2023/02/13	4	35.61	1	35.60	35.60	3	6,964	0.04%
2023/02/10	4	36.36	4	36.68	36.05	0	7,341	0.00%
2023/02/09	7	36.43	6	36.57	36.60	1	7,481	0.01%
2023/02/08	3	37.60	10	37.52	37.05	-7	7,482	-0.09%
2023/02/07	1	35.30	0	0.00	35.80	1	7,133	0.01%
2023/02/06	1	35.85	5	35.90	35.80	-4	7,215	-0.06%
2023/02/03	6	36.03	0	0.00	35.55	6	7,271	0.08%
2023/02/02	1	36.45	1	36.35	36.45	0	7,411	0.00%
2023/02/01	25	37.56	17	36.99	36.95	8	7,584	0.11%
2023/01/31	2.1	35.18	5	35.85	36.55	-2.9	7,139	-0.04%
2023/01/30	0	0.00	4	33.26	33.25	-4	7,416	-0.05%
2023/01/17	1	31.70	0	0.00	31.75	1	7,685	0.01%
2023/01/13	4	31.64	0	0.00	32.00	4	7,647	0.05%
2023/01/12	2	33.13	5	33.80	31.80	-3	7,542	-0.04%
2023/01/10	0	0.00	1	31.15	30.35	-1	6,794	-0.01%
2023/01/09	1	30.80	1	30.60	30.60	0	6,772	0.00%
2023/01/05	1	29.80	0	0.00	29.70	1	6,722	0.01%
2022/12/29	0	0.00	1	30.00	30.05	-1	6,686	-0.01%
2022/12/22	2	31.88	1	31.75	31.70	1	6,582	0.02%
2022/12/16	1	31.15	1	31.10	31.05	0	6,443	0.00%
2022/12/15	3	32.00	1	32.55	32.05	2	6,406	0.03%
2022/12/14	1	32.20	0	0.00	32.10	1	6,294	0.02%
2022/12/13	2	31.60	2	32.10	32.00	0	6,229	0.00%
2022/12/12	1	30.95	1	30.75	30.65	0	6,108	0.00%
2022/12/07	1	30.60	0	0.00	30.60	1	5,979	0.02%
2022/12/06	1	31.40	1	30.85	31.00	0	5,954	0.00%
2022/12/01	0	0.00	1	32.10	31.75	-1	5,804	-0.02%
2022/11/28	1	30.90	1	31.00	31.20	0	5,620	0.00%
2022/11/25	0	0.00	5	32.28	31.60	-5	5,589	-0.09%
2022/11/24	1	30.60	1	31.20	31.10	0	5,437	0.00%
2022/11/21	1	32.95	2	32.68	31.80	-1	5,291	-0.02%
2022/11/18	4	31.93	7	32.02	31.55	-3	5,195	-0.06%
2022/11/17	2	33.10	6	32.70	32.95	-4	5,100	-0.08%
2022/11/16	1	33.50	1	33.05	33.25	0	5,024	0.00%
2022/11/15	12	33.75	7	33.69	34.20	5	4,872	0.10%
2022/11/14	0	0.00	1	32.85	32.85	-1	4,322	-0.02%
2022/11/11	0	0.00	1	30.50	29.90	-1	4,205	-0.02%
2022/11/10	1	30.25	3	30.22	30.35	-2	4,099	-0.05%
2022/11/09	4	30.19	2	30.28	29.80	2	4,011	0.05%
2022/11/08	12	30.65	7	30.30	29.75	5	3,900	0.13%
2022/11/07	0	0.00	3	29.67	30.30	-3	3,517	-0.09%
2022/11/04	0	0.00	1	27.20	27.55	-1	3,318	-0.03%
2022/11/03	1	27.80	0	0.00	27.30	1	3,246	0.03%
2022/11/02	21	27.99	40	28.30	27.70	-19	3,189	-0.60%
2022/11/01	52	27.32	57	27.64	28.00	-5	3,073	-0.16%
2022/10/31	31	26.87	7	27.75	27.50	24	2,930	0.82%
2022/10/28	3	28.60	7	28.10	27.65	-4	2,732	-0.15%
2022/10/27	61	26.67	83	27.02	28.50	-22	2,457	-0.90%
2022/10/26	29	26.25	2	25.35	27.50	27	2,037	1.33%
2022/10/25	5	25.04	3.2	26.00	26.00	1.8	1,460	0.12%
2022/09/26	0	0.00	2	21.50	21.55	-2	1,367	-0.15%
2022/09/23	0.2	24.00	0	0.00	23.45	0.2	1,375	0.01%
2022/09/19	1	24.70	0	0.00	24.15	1	1,407	0.07%
2022/09/16	1	24.65	1	24.55	24.60	0	1,415	0.00%
2022/09/15	1	25.45	1	25.70	25.50	0	1,418	0.00%
2022/09/12	0	0.00	2	26.10	26.10	-2	1,512	-0.13%
2022/08/30	0	0.00	2	27.35	27.40	-2	1,539	-0.13%
2022/08/26	0	0.00	1	28.10	28.00	-1	1,534	-0.07%
2022/08/24	1	28.20	0	0.00	27.80	1	1,539	0.06%
2022/08/12	4	27.64	0	0.00	27.60	4	1,519	0.26%
2022/08/05	0	0.00	1	26.15	26.15	-1	1,560	-0.06%
2022/07/27	1	28.30	0	0.00	28.20	1	1,607	0.06%
2022/07/14	1	24.15	2	25.40	25.55	-1	1,578	-0.06%
2022/07/11	1	28.40	1	28.25	28.40	0	1,647	0.00%
2022/07/06	1	28.40	0	0.00	27.50	1	1,627	0.06%
2022/06/23	1	27.90	0	0.00	27.85	1	1,589	0.06%
2022/06/20	1	29.95	0	0.00	27.65	1	1,632	0.06%
2022/06/15	1	31.45	0	0.00	31.40	1	1,787	0.06%
2022/06/13	3	32.23	0	0.00	32.00	3	1,849	0.16%
2022/06/08	0	0.00	4	34.50	34.60	-4	2,149	-0.19%
2022/06/02	0	0.00	1	33.80	33.70	-1	3,433	-0.03%
2022/05/31	0	0.00	1	34.25	34.20	-1	5,700	-0.02%
2022/05/30	0	0.00	1	34.25	34.70	-1	5,926	-0.02%
2022/05/25	1	34.00	1	33.35	33.90	0	6,429	0.00%
2022/05/18	0	0.00	2	34.40	34.35	-2	6,516	-0.03%
2022/05/12	0	0.00	1	32.20	31.75	-1	6,516	-0.02%
2022/05/11	2	32.55	2	32.40	32.60	0	6,549	0.00%
2022/05/09	4	34.25	0	0.00	33.55	4	6,622	0.06%
2022/05/03	1	36.00	0	0.00	36.80	1	6,644	0.02%
2022/04/27	1	37.00	0	0.00	37.30	1	7,025	0.01%
2022/04/26	4	39.94	1	39.75	39.70	3	6,995	0.04%
2022/04/25	2	41.80	0	0.00	41.70	2	6,959	0.03%
2022/04/21	2	43.75	1	43.70	43.70	1	7,382	0.01%
2022/04/20	1	45.05	1	44.45	44.40	0	7,579	0.00%
2022/04/18	0	0.00	2	46.25	45.55	-2	7,527	-0.03%
2022/04/15	1	44.35	0	0.00	44.10	1	7,438	0.01%
2022/04/14	1	43.85	1	43.80	43.95	0	7,449	0.00%
2022/04/08	0	0.00	1	44.45	44.60	-1	7,441	-0.01%
2022/03/28	0	0.00	3	44.95	45.00	-3	7,483	-0.04%
2022/03/25	1	46.00	0	0.00	45.80	1	7,473	0.01%
2022/03/24	3	47.05	2	47.30	46.40	1	7,462	0.01%
2022/03/22	1	46.00	2	45.95	45.80	-1	7,409	-0.01%
2022/03/21	1	47.00	1	47.00	46.50	0	7,381	0.00%
2022/03/18	1	46.65	1	46.00	45.95	0	7,339	0.00%
2022/03/17	0	0.00	1	44.60	44.80	-1	7,233	-0.01%
2022/03/16	2	44.60	3	44.30	43.90	-1	7,214	-0.01%
2022/03/14	0	0.00	6	47.19	46.55	-6	7,166	-0.08%
2022/03/10	4	46.16	1	46.70	46.80	3	6,965	0.04%
2022/03/09	1	47.20	8	47.08	47.45	-7	6,794	-0.10%
2022/03/08	8	49.43	6	47.55	47.45	2	6,515	0.03%
2022/03/07	85	53.47	23	54.01	52.70	62	5,747	1.08%
2022/03/04	0	0.00	15	50.29	51.00	-15	4,597	-0.33%
2022/03/03	5	46.67	0	0.00	47.05	5	3,515	0.14%
2022/03/02	1	46.25	6	45.78	45.70	-5	3,306	-0.15%
2022/03/01	3	43.60	7	43.83	43.55	-4	2,873	-0.14%
2022/02/25	0	0.00	1	43.10	43.00	-1	2,910	-0.03%
2022/02/24	4	42.25	0	0.00	42.20	4	2,909	0.14%
2022/02/22	0	0.00	1	43.05	43.20	-1	2,904	-0.03%
2022/02/18	1	42.85	0	0.00	43.15	1	2,880	0.03%
2022/02/17	1	42.90	0	0.00	42.80	1	2,922	0.03%
2022/02/15	1	43.80	0	0.00	42.80	1	2,970	0.03%
2022/02/10	8	44.89	2	45.08	45.25	6	3,014	0.20%
2022/01/26	5	42.20	0	0.00	42.00	5	3,022	0.17%
2022/01/25	1	42.20	1	43.20	42.05	0	3,057	0.00%
2022/01/24	1	42.40	0	0.00	42.50	1	3,053	0.03%
2022/01/21	5	44.62	4	44.25	43.00	1	3,042	0.03%
2022/01/20	1	42.15	0	0.00	42.15	1	2,748	0.04%
2022/01/19	2	41.53	0	0.00	41.50	2	2,752	0.07%
2022/01/13	0	0.00	6	45.25	45.55	-6	2,481	-0.24%
2022/01/12	0	0.00	10	41.50	41.45	-10	2,354	-0.42%
2022/01/05	1	43.05	0	0.00	42.90	1	3,339	0.03%
2022/01/03	0	0.00	5	43.75	43.30	-5	3,404	-0.15%
2021/12/21	5	43.20	0	0.00	43.15	5	3,672	0.14%
2021/12/06	1	42.95	1	43.15	43.30	0	4,515	0.00%
2021/12/03	0	0.00	2	43.23	43.30	-2	4,586	-0.04%
2021/12/02	0	0.00	4	42.70	42.90	-4	4,645	-0.09%
2021/12/01	2	43.10	0	0.00	43.00	2	4,653	0.04%
2021/11/29	1	43.30	0	0.00	43.30	1	4,754	0.02%
2021/11/24	0	0.00	1	45.80	45.30	-1	4,902	-0.02%
2021/11/18	1	44.30	0	0.00	44.05	1	5,321	0.02%
2021/11/16	1	45.05	0	0.00	45.00	1	5,586	0.02%
2021/11/12	2	45.28	0	0.00	45.40	2	5,839	0.03%
2021/11/10	1	45.05	0	0.00	45.15	1	5,898	0.02%
2021/11/09	0	0.00	1	45.80	46.15	-1	5,938	-0.02%
2021/11/08	0	0.00	3	45.98	45.35	-3	5,939	-0.05%
2021/11/05	3	44.45	0	0.00	44.40	3	5,966	0.05%
2021/11/04	2	45.03	1	45.60	44.80	1	5,996	0.02%
2021/11/03	1	45.40	0	0.00	45.50	1	6,032	0.02%
2021/11/01	0	0.00	2	45.63	46.25	-2	6,083	-0.03%
2021/10/29	1	45.20	2	45.35	45.20	-1	6,449	-0.02%
2021/10/27	1	45.10	0	0.00	45.00	1	7,244	0.01%
2021/10/26	1	46.10	1	46.45	46.10	0	7,434	0.00%
2021/10/22	1	47.75	0	0.00	45.80	1	7,934	0.01%
2021/10/21	0	0.00	2	48.00	48.30	-2	8,112	-0.02%
2021/10/19	1	48.40	1	47.85	47.80	0	8,135	0.00%
2021/10/18	14	51.41	4	50.81	48.95	10	8,148	0.12%
2021/10/15	1	48.50	5	47.83	48.50	-4	7,633	-0.05%
2021/10/14	2	42.55	0	0.00	44.10	2	7,533	0.03%
2021/10/07	0	0.00	1	43.50	43.55	-1	7,704	-0.01%
2021/10/01	5	45.59	2	45.88	44.65	3	8,066	0.04%
2021/09/30	0	0.00	1	46.95	47.00	-1	8,140	-0.01%
2021/09/29	2	47.20	0	0.00	46.55	2	8,248	0.02%
2021/09/28	5	48.45	0	0.00	47.90	5	8,387	0.06%
2021/09/24	0	0.00	1	48.35	48.00	-1	9,103	-0.01%
2021/09/23	1	47.65	3	48.13	47.65	-2	9,952	-0.02%
2021/09/22	5	47.24	5	47.51	47.50	0	10,941	0.00%
2021/09/17	4	48.98	3	49.10	49.65	1	11,448	0.01%
2021/09/16	1	50.00	0	0.00	49.75	1	11,695	0.01%
2021/09/15	2	50.60	2	50.20	50.10	0	12,224	0.00%
2021/09/14	19	53.09	13	52.98	51.90	6	13,052	0.05%
2021/09/13	0	0.00	5	54.50	55.00	-5	13,103	-0.04%
2021/09/10	19	54.84	17	55.36	52.70	2	13,271	0.02%
2021/09/08	2	52.75	0	0.00	51.90	2	13,513	0.01%
2021/09/07	0	0.00	3	54.20	54.80	-3	13,731	-0.02%
2021/09/06	0	0.00	1	53.10	53.20	-1	13,912	-0.01%
2021/09/03	1	52.70	1	55.20	52.80	0	14,220	0.00%
2021/09/02	0	0.00	1	53.00	54.60	-1	14,517	-0.01%
2021/08/31	0	0.00	5	54.50	54.70	-5	14,906	-0.03%
2021/08/30	2	52.50	0	0.00	53.10	2	15,461	0.01%
2021/08/27	1	51.90	0	0.00	52.50	1	16,019	0.01%
2021/08/26	8	52.55	1	55.30	51.20	7	16,493	0.04%
2021/08/25	1	52.10	0	0.00	52.40	1	17,670	0.01%
2021/08/23	0	0.00	6	50.49	50.60	-6	20,419	-0.03%
2021/08/20	1	45.80	0	0.00	48.30	1	21,391	0.00%
2021/08/19	6	48.56	1	47.80	46.65	5	22,011	0.02%
2021/08/18	10	46.93	13	47.43	50.80	-3	22,515	-0.01%
2021/08/17	1	51.10	1	52.40	49.80	0	22,944	0.00%
2021/08/16	3	54.10	0	0.00	54.10	3	23,775	0.01%
2021/08/13	1	55.30	1	55.20	55.20	0	25,213	0.00%
2021/08/12	2	55.00	1	55.30	57.00	1	27,073	0.00%
2021/08/11	3	55.47	4	55.53	54.90	-1	27,461	0.00%
2021/08/10	0	0.00	4	55.85	55.60	-4	28,037	-0.01%
2021/08/09	1	57.20	0	0.00	56.70	1	28,457	0.00%
2021/08/06	1	58.50	0	0.00	57.40	1	29,526	0.00%
2021/08/05	0	0.00	1	58.30	58.10	-1	30,945	0.00%
2021/08/04	5	61.08	62	59.51	60.00	-57	32,642	-0.17%
2021/08/03	9	60.37	28	61.98	59.80	-19	34,596	-0.05%
2021/08/02	2	56.70	1	57.20	56.90	1	35,213	0.00%
2021/07/30	62	58.03	4	57.35	55.20	58	37,304	0.16%
2021/07/29	2	55.05	0	0.00	55.40	2	39,363	0.01%
2021/07/28	3	58.83	3	58.37	55.10	0	39,767	0.00%
2021/07/27	2	56.90	10	58.76	59.40	-8	40,415	-0.02%
2021/07/26	1	54.20	0	0.00	54.00	1	41,178	0.00%
2021/07/22	1	54.80	1.1	53.70	53.50	-0.1	44,419	0.00%
2021/07/21	0	0.00	2	55.80	55.10	-2	45,746	0.00%
2021/07/20	4	57.35	3	56.97	56.90	1	46,938	0.00%
2021/07/19	2	59.40	6	59.20	58.60	-4	47,796	-0.01%
2021/07/16	1	58.60	1	58.20	58.40	0	48,642	0.00%
2021/07/15	1	59.30	3	59.40	59.40	-2	48,996	0.00%
2021/07/14	4	57.08	6	58.03	58.80	-2	49,574	0.00%
2021/07/13	2	58.15	60	58.95	57.30	-58	50,056	-0.12%
2021/07/12	5	60.66	2	62.50	60.60	3	51,060	0.01%
2021/07/09	62	60.80	0	0.00	60.60	62	51,459	0.12%
2021/07/08	0.1	62.10	2	61.60	62.70	-1.9	51,741	0.00%
2021/07/07	8	60.68	7	60.66	60.30	1	51,944	0.00%
2021/07/06	10	61.90	7	62.06	62.10	3	52,226	0.01%
2021/07/05	2	62.00	0	0.00	61.90	2	53,187	0.00%
2021/07/02	25	62.58	33	62.36	61.70	-8	53,266	-0.02%
2021/07/01	13	65.31	91	65.12	62.70	-78	53,173	-0.15%
2021/06/30	50	66.93	7	67.70	66.40	43	52,930	0.08%
2021/06/29	95	66.87	78	67.67	65.50	17	52,215	0.03%
2021/06/28	12	64.37	16	63.93	63.70	-4	51,382	-0.01%
2021/06/25	1	64.10	25	63.58	63.00	-24	50,922	-0.05%
2021/06/24	30	64.33	5	63.72	63.30	25	50,995	0.05%
2021/06/23	85	64.14	8	63.96	61.40	77	50,461	0.15%
2021/06/22	1	57.40	7	60.07	61.00	-6	49,730	-0.01%
2021/06/21	12	56.42	13	55.90	55.50	-1	49,528	0.00%
2021/06/18	20	60.10	43	60.05	59.40	-23	49,284	-0.05%
2021/06/17	13.3	60.97	13	61.23	61.30	0.3	49,106	0.00%
2021/06/16	13	62.73	21	62.26	61.50	-8	48,923	-0.02%
2021/06/15	34	64.30	1	64.90	64.20	33	48,718	0.07%
2021/06/11	1	64.39	6	64.83	63.60	-5	48,573	-0.01%
2021/06/10	5	62.98	13	62.75	64.60	-8	48,516	-0.02%
2021/06/09	11	63.03	12	63.48	63.30	-1	48,528	0.00%
2021/06/08	8	63.75	4	63.00	63.30	4	48,380	0.01%
2021/06/07	15.2	63.82	21	62.92	62.90	-5.8	48,236	-0.01%
2021/06/04	11.2	66.75	9	66.51	65.40	2.2	47,788	0.00%
2021/06/03	3.3	68.73	11	69.19	68.60	-7.7	47,253	-0.02%
2021/06/02	20	70.92	20	71.73	69.00	0	46,727	0.00%
2021/06/01	27	70.67	29	70.26	69.80	-2	45,439	0.00%
2021/05/31	42	68.97	23	71.13	69.00	19	44,326	0.04%
2021/05/28	22	63.36	37.3	64.73	65.20	-15.3	42,745	-0.04%
2021/05/27	60	60.90	47	60.82	59.30	13	41,861	0.03%
2021/05/26	23	57.34	27	57.31	58.80	-4	41,155	-0.01%
2021/05/25	34	60.10	36	59.56	57.20	-2	40,762	0.00%
2021/05/24	30.3	59.62	34	59.95	59.60	-3.8	40,463	-0.01%
2021/05/21	112	60.45	114	60.16	60.50	-2	39,912	-0.01%	大買/大賣/
2021/05/20	30	59.38	17	59.72	58.20	13	39,093	0.03%
2021/05/19	13	55.35	5	55.70	55.90	8	37,872	0.02%
2021/05/18	2	50.03	17	49.76	50.90	-15	37,724	-0.04%
2021/05/17	5	47.30	8	47.48	46.35	-3	37,142	-0.01%
2021/05/14	38	56.66	37	57.38	51.50	1	36,822	0.00%
2021/05/13	26	57.74	36	59.57	56.70	-10	35,853	-0.03%
2021/05/12	43	64.47	82.3	63.62	60.80	-39.3	35,261	-0.11%
2021/05/11	56	71.20	29	71.37	67.50	27	34,564	0.08%
2021/05/10	24	67.65	39	69.51	71.20	-15	32,464	-0.05%
2021/05/07	153	65.28	120	65.29	64.80	33	31,209	0.11%	大買/大賣/
2021/05/06	32	63.44	25	63.78	64.10	7	29,062	0.02%
2021/05/05	0	0.00	2	58.30	58.30	-2	26,861	-0.01%
2021/05/04	16	55.01	17	54.53	53.00	-1	26,451	0.00%
2021/05/03	87	61.54	78	62.16	56.10	9	25,634	0.04%
2021/04/29	37	61.88	33	61.76	60.50	4	24,820	0.02%
2021/04/28	20	60.77	7	61.50	61.90	13	23,416	0.06%
2021/04/27	6	54.47	11	55.45	56.30	-5	21,866	-0.02%
2021/04/26	11	50.55	9	50.90	51.20	2	20,681	0.01%
2021/04/23	11	49.51	7	49.74	46.60	4	19,643	0.02%
2021/04/22	7	47.19	22	48.50	48.80	-15	19,030	-0.08%
2021/04/21	8.3	44.38	15	44.85	44.40	-6.7	18,493	-0.04%
2021/04/20	35	45.93	22	46.13	44.45	13	18,634	0.07%
2021/04/19	31	43.07	30	43.54	45.00	1	19,184	0.01%
2021/04/16	7	41.10	12	41.38	40.95	-5	18,721	-0.03%
2021/04/15	7	36.81	5	36.58	37.80	2	17,586	0.01%
2021/04/14	2	34.73	2	35.58	34.40	0	17,118	0.00%
2021/04/13	7	36.30	0	0.00	34.50	7	16,803	0.04%
2021/04/12	30	37.51	29	37.26	37.45	1	16,508	0.01%
2021/04/09	12	36.18	11	36.42	36.05	1	16,205	0.01%
2021/04/08	0	0.00	6	34.30	35.25	-6	15,145	-0.04%
2021/04/07	1	32.95	4	32.48	32.05	-3	14,958	-0.02%
2021/04/06	2	31.88	1	32.35	31.80	1	14,788	0.01%
2021/04/01	3	31.85	2	31.60	31.50	1	14,691	0.01%
2021/03/31	0	0.00	3	31.40	31.70	-3	14,662	-0.02%
2021/03/30	5	30.72	2	30.75	30.95	3	15,570	0.02%
2021/03/29	0	0.00	4	31.18	31.05	-4	16,594	-0.02%
2021/03/25	2	29.50	3	30.28	29.55	-1	17,935	-0.01%
2021/03/24	2	29.45	1	29.45	29.35	1	18,622	0.01%
2021/03/23	2	29.78	1	29.70	29.80	1	19,528	0.01%
2021/03/22	2	29.95	1	29.95	29.80	1	19,768	0.01%
2021/03/19	5	29.36	1	29.50	29.35	4	19,835	0.02%
2021/03/17	2	30.28	4	30.56	30.25	-2	19,953	-0.01%
2021/03/16	3	30.92	0	0.00	31.05	3	19,961	0.02%
2021/03/15	3	31.72	5	31.02	31.75	-2	19,731	-0.01%
2021/03/12	3	29.50	1	29.70	29.80	2	19,465	0.01%
2021/03/11	0	0.00	6	29.98	29.90	-6	19,519	-0.03%
2021/03/10	7	29.80	4	29.50	29.40	3	19,552	0.02%
2021/03/09	2	30.30	1	31.00	31.00	1	19,498	0.01%
2021/03/08	3	30.43	0	0.00	29.90	3	19,671	0.02%
2021/03/05	1	29.10	0	0.00	29.45	1	20,482	0.00%
2021/03/04	0	0.00	1	32.05	30.70	-1	20,524	0.00%
2021/03/03	1	29.15	26	30.26	31.20	-25	20,834	-0.12%
2021/03/02	3	31.00	45	31.49	30.00	-42	21,154	-0.20%
2021/02/26	6	32.42	2	31.90	32.40	4	21,351	0.02%
2021/02/25	0	0.00	10	33.22	33.50	-10	21,368	-0.05%
2021/02/24	10	34.12	3	33.53	33.80	7	21,286	0.03%
2021/02/23	2	32.00	72	33.77	33.25	-70	21,019	-0.33%
2021/02/22	41	29.90	50	30.18	31.05	-9	20,640	-0.04%
2021/02/19	4	28.55	27	28.26	28.25	-23	20,012	-0.11%
2021/02/18	0	0.00	2	27.28	27.30	-2	19,374	-0.01%
2021/02/05	68	22.76	74	22.50	22.60	-6	18,973	-0.03%
2021/02/04	11	22.84	10	22.50	22.30	1	18,825	0.01%
2021/02/03	87	23.84	10	23.62	22.95	77	18,669	0.41%
2021/02/02	97	22.47	102	22.54	23.80	-5	17,770	-0.03%	大賣/
2021/02/01	6	20.52	19	21.18	21.65	-13	16,676	-0.08%
2021/01/28	4	20.65	0	0.00	20.70	4	16,292	0.02%
2021/01/27	0	0.00	7	21.80	21.35	-7	16,197	-0.04%
2021/01/25	21	22.19	0	0.00	22.80	21	15,973	0.13%
2021/01/22	0	0.00	5	21.94	22.70	-5	15,707	-0.03%
2021/01/21	0	0.00	112	22.33	21.90	-112	15,461	-0.72%	大賣/鉅額交易
2021/01/20	2	23.80	9	22.66	22.30	-7	15,232	-0.05%
2021/01/19	31	25.45	2	24.45	23.85	29	14,992	0.19%
2021/01/18	7	24.54	2	24.55	23.65	5	14,721	0.03%
2021/01/15	21	25.65	7	26.36	26.00	14	14,485	0.10%
2021/01/14	10	27.30	6	27.13	27.65	4	14,169	0.03%
2021/01/13	33	29.14	8	27.64	27.10	25	13,791	0.18%
2021/01/12	66	31.08	14	32.74	28.55	52	13,240	0.39%
2021/01/11	3	29.83	1	30.80	30.80	2	11,995	0.02%
2021/01/07	5	27.05	20	27.20	27.60	-15	11,746	-0.13%
2021/01/06	5	28.05	0	0.00	27.95	5	11,682	0.04%
2021/01/05	0	0.00	11	28.18	28.85	-11	11,601	-0.09%
2021/01/04	3	28.80	1	28.80	28.80	2	11,522	0.02%
2020/12/31	5	26.32	0	0.00	26.20	5	11,410	0.04%
2020/12/30	0	0.00	23	25.94	26.00	-23	11,402	-0.20%
2020/12/29	2	25.83	0	0.00	25.80	2	11,361	0.02%
2020/12/28	0	0.00	3	25.05	25.80	-3	11,304	-0.03%
2020/12/25	0	0.00	1	25.15	25.80	-1	11,182	-0.01%
2020/12/24	89	27.87	27	27.86	27.15	62	11,035	0.56%
2020/12/23	29	24.64	21	24.85	26.05	8	9,929	0.08%
2020/12/22	59	25.39	94	24.93	23.70	-35	8,811	-0.40%
2020/12/21	0	0.00	20	24.35	24.35	-20	7,190	-0.28%
2020/12/18	29	20.78	19	21.80	22.15	10	7,045	0.14%
2020/12/17	106	19.17	50	19.24	20.15	56	6,172	0.91%	大買/
2020/12/16	2	18.35	9	19.25	18.35	-7	5,237	-0.13%
2020/12/15	7	17.90	4	18.00	17.50	3	4,936	0.06%
2020/12/14	11	17.18	1	17.60	17.75	10	4,792	0.21%
2020/12/11	0	0.00	8	17.03	17.45	-8	4,683	-0.17%
2020/12/10	0	0.00	5	17.25	16.65	-5	4,727	-0.11%
2020/12/09	1	16.70	9	16.63	16.55	-8	4,694	-0.17%
2020/12/07	12	16.61	0	0.00	16.50	12	4,550	0.26%
2020/12/04	0	0.00	11	17.02	17.25	-11	4,451	-0.25%
2020/12/03	33	16.76	5	16.58	16.40	28	4,360	0.64%
2020/12/02	6	17.21	7	17.21	17.10	-1	4,226	-0.02%
2020/12/01	57	17.33	24	16.94	17.60	33	3,968	0.83%
2020/11/30	1	15.70	1	16.00	16.00	0	3,089	0.00%
2020/11/27	36	13.94	35	14.11	14.55	1	2,927	0.03%
2020/11/26	16	12.61	13	13.11	13.25	3	2,526	0.12%
2020/11/25	0	0.00	5	12.40	12.40	-5	2,063	-0.24%
2020/11/23	18	10.69	0	0.00	11.45	18	1,516	1.19%
2020/11/18	5	10.00	0	0.00	10.10	5	1,280	0.39%
2020/11/17	5	10.30	0	0.00	10.25	5	1,236	0.40%
2020/09/15	1	11.10	0	0.00	10.80	1	880	0.11%
2020/08/28	0	0.00	1	8.26	8.25	-1	375	-0.27%
2020/08/20	0	0.00	0.3	8.10	8.11	-0.3	373	-0.07%
2020/08/10	1	7.90	0	0.00	7.90	1	353	0.28%
2020/06/12	0	0.00	40	7.30	7.34	-40	262	-15.26%
2020/04/08	20	7.03	0	0.00	7.01	20	240	8.30%
2020/03/27	20	6.35	0	0.00	6.28	20	254	7.84%
2020/01/08	0	0.00	1	9.45	9.39	-1	200	-0.50%
2019/12/04	0	0.00	1	9.12	9.13	-1	141	-0.71%
2019/08/28	0	0.00	10	9.36	9.36	-10	255	-3.92%
2019/07/26	0	0.00	2	10.15	10.25	-2	312	-0.64%
2019/07/03	3	10.50	0	0.00	10.50	3	449	0.67%
2019/04/22	1	10.95	1	11.05	11.05	0	666	0.00%
2018/11/02	0	0.00	3	9.07	9.03	-3	362	-0.83%
2018/08/28	0	0.00	1	10.15	10.15	-1	686	-0.15%
2018/06/15	0	0.00	10	11.15	11.20	-10	1,401	-0.71%
2018/06/08	5	11.85	5	11.55	11.55	0	1,412	0.00%
2018/05/29	1	10.85	1	10.85	10.85	0	1,427	0.00%
2018/05/09	2	11.55	2	11.50	11.45	0	1,962	0.00%
2018/04/25	1	11.50	0	0.00	11.60	1	2,630	0.04%
2018/04/20	0	0.00	3	12.50	12.50	-3	2,695	-0.11%
2018/04/16	1	11.30	0	0.00	11.30	1	3,785	0.03%
2018/03/31	0	0.00	4	11.30	11.45	-4	5,905	-0.07%
2018/03/19	2	12.10	20	12.00	11.90	-18	5,972	-0.30%
2018/03/16	2	11.95	0	0.00	11.95	2	5,964	0.03%
2018/03/15	0	0.00	2	12.15	12.15	-2	5,957	-0.03%
2018/03/14	2	12.05	0	0.00	12.05	2	5,949	0.03%
2018/03/02	2	12.50	2	12.40	12.35	0	5,883	0.00%
2018/03/01	2	12.55	0	0.00	12.45	2	5,852	0.03%
2018/02/22	1	11.95	0	0.00	11.95	1	5,707	0.02%
2018/02/21	0	0.00	10	11.70	11.70	-10	5,653	-0.18%
2018/02/08	0	0.00	6	11.35	11.30	-6	5,544	-0.11%
2018/02/06	10	11.25	1	11.15	11.25	9	5,491	0.16%
2018/02/01	20	12.78	0	0.00	12.85	20	5,380	0.37%
2018/01/30	0	0.00	1	12.90	12.65	-1	5,182	-0.02%
2018/01/26	0	0.00	5	13.10	13.10	-5	5,102	-0.10%
2018/01/24	2	12.85	0	0.00	12.75	2	4,867	0.04%
2018/01/22	2	12.45	0	0.00	12.25	2	4,744	0.04%
2018/01/16	2	13.70	2	13.60	13.45	0	4,464	0.00%
2018/01/12	8	13.90	2	14.10	13.90	6	4,273	0.14%
2018/01/11	8	14.24	2	14.15	14.15	6	4,157	0.14%
2018/01/10	6	14.84	21	14.95	14.95	-15	3,842	-0.39%
2018/01/05	2	14.00	0	0.00	13.95	2	2,983	0.07%
2018/01/04	0	0.00	4	14.51	14.15	-4	2,841	-0.14%
2018/01/03	11	14.19	0	0.00	14.35	11	2,579	0.43%
2018/01/02	2	14.15	0	0.00	14.55	2	2,338	0.09%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－10天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

合庫-基隆 券商分點個股進出 合庫-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析