華泰 (2329)-合庫-基隆券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.0
漲跌
▲0.6
漲幅
+0.99%
成交量
4,383張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	61.00	61.00	-1	17,612	-0.01%
2024/05/24	1	59.30	0	0.00	59.40	1	19,227	0.01%
2024/05/23	0	0.00	10	59.80	59.80	-10	19,963	-0.05%
2024/05/22	2	61.30	3	61.00	60.80	-1	22,286	0.00%
2024/05/21	1	61.70	0	0.00	61.30	1	24,543	0.00%
2024/05/20	0	0.00	0.2	61.00	60.30	-0.2	25,990	0.00%
2024/05/17	1	59.00	0	0.00	60.50	1	26,972	0.00%
2024/05/16	4	62.25	5	60.80	59.60	-1	28,806	0.00%
2024/05/15	1	59.40	1	59.80	59.10	0	29,717	0.00%
2024/05/13	15	58.25	10	58.80	58.20	5	31,225	0.02%
2024/05/10	10	58.84	10	59.00	59.00	0	31,826	0.00%
2024/05/09	1	59.90	1	60.20	59.60	0	32,183	0.00%
2024/05/08	0	0.00	5	61.30	61.00	-5	32,508	-0.02%
2024/05/07	12	61.11	0	0.00	61.60	12	33,032	0.04%
2024/05/06	1	62.30	7	62.19	60.90	-6	33,190	-0.02%
2024/05/03	1.4	61.91	1.1	61.71	61.70	0.4	33,592	0.00%
2024/05/02	0	0.00	2	62.00	62.80	-2	34,018	-0.01%
2024/04/30	1	64.30	2	64.10	64.10	-1	34,288	0.00%
2024/04/29	0	0.00	2	64.75	64.70	-2	34,831	-0.01%
2024/04/26	0	0.00	1	63.40	62.90	-1	36,360	0.00%
2024/04/25	1	63.60	0	0.00	62.60	1	37,672	0.00%
2024/04/24	1	62.00	3	62.10	62.50	-2	38,074	-0.01%
2024/04/23	3	59.73	1	60.00	60.10	2	38,862	0.01%
2024/04/22	20.1	59.95	10	61.00	58.40	10.1	39,794	0.03%
2024/04/19	7	63.21	1	65.10	64.60	6	39,505	0.02%
2024/04/18	5.2	67.54	0	0.00	67.60	5.2	39,578	0.01%
2024/04/17	8	67.65	20.4	69.75	70.10	-12.4	39,749	-0.03%
2024/04/16	9.2	64.52	9	65.29	63.80	0.2	39,760	0.00%
2024/04/15	1	67.00	1	68.30	68.70	0	39,849	0.00%
2024/04/12	4.7	68.27	5	68.36	67.70	-0.3	39,702	0.00%
2024/04/11	15.2	70.12	9	70.30	69.20	6.2	39,507	0.02%
2024/04/10	18	68.40	26	69.37	69.70	-8	38,744	-0.02%
2024/04/09	6	64.85	2	66.70	64.80	4	37,946	0.01%
2024/04/08	5	66.52	2	66.25	66.30	3	37,819	0.01%
2024/04/02	1	65.50	1	65.40	65.50	0	37,755	0.00%
2024/03/28	1	66.60	1	65.90	65.40	0	37,812	0.00%
2024/03/26	2	65.65	2	65.95	65.90	0	37,839	0.00%
2024/03/25	1	68.50	0	0.00	68.20	1	37,583	0.00%
2024/03/22	3	68.77	1.3	69.87	68.70	1.7	37,745	0.00%
2024/03/21	5	70.18	4	68.80	68.60	1	37,517	0.00%
2024/03/20	3	69.10	7	68.83	69.20	-4	37,717	-0.01%
2024/03/19	17.3	69.40	11.1	68.62	68.60	6.3	37,982	0.02%
2024/03/18	7	69.06	17	68.94	71.00	-10	37,687	-0.03%
2024/03/15	7	66.04	1	66.20	65.00	6	37,075	0.02%
2024/03/14	7	64.93	0	0.00	64.90	7	37,195	0.02%
2024/03/13	13	66.15	1	66.10	66.20	12	37,689	0.03%
2024/03/11	4	68.18	3	68.20	68.00	1	38,606	0.00%
2024/03/08	4	69.30	3	68.80	67.30	1	39,814	0.00%
2024/03/07	4	69.68	4	68.30	68.30	0	41,145	0.00%
2024/03/06	5	71.06	1	71.20	70.10	4	42,862	0.01%
2024/03/05	4	71.30	76	71.32	71.40	-72	45,935	-0.16%
2024/03/04	2	71.45	0	73.00	71.00	2	47,851	0.00%
2024/03/01	3	72.07	1	72.60	71.40	2	49,003	0.00%
2024/02/29	9	73.02	8	72.19	72.40	1	48,764	0.00%
2024/02/27	24	72.23	186	72.55	71.90	-162	48,072	-0.34%	大賣/鉅額交易
2024/02/26	22.9	75.62	21	74.53	74.20	1.9	47,394	0.00%
2024/02/23	105	81.68	62	81.74	77.10	43	46,942	0.09%	大買/
2024/02/22	33	85.03	22	83.81	82.80	11	44,967	0.02%
2024/02/21	9	77.28	34	78.38	81.60	-25	42,907	-0.06%
2024/02/20	30	74.20	16	74.42	74.20	14	41,744	0.03%
2024/02/19	58	73.45	21	73.88	74.90	37	42,514	0.09%
2024/02/16	22	75.49	12	77.20	77.40	10	41,516	0.02%
2024/02/15	7	70.03	11	69.38	70.40	-4	41,053	-0.01%
2024/02/05	11	64.28	2	64.65	64.00	9	40,532	0.02%
2024/02/02	4	65.43	5	64.86	64.60	-1	40,662	0.00%
2024/02/01	1	64.20	4	64.75	64.10	-3	41,656	-0.01%
2024/01/31	5	63.32	10	63.58	63.70	-5	43,155	-0.01%
2024/01/30	11	62.65	3	62.57	63.50	8	42,833	0.02%
2024/01/26	12	61.53	12	62.07	60.50	0	42,731	0.00%
2024/01/25	8	63.16	6	63.15	63.20	2	42,491	0.00%
2024/01/24	3	62.70	12	63.55	62.70	-9	42,048	-0.02%
2024/01/23	74	63.30	5	62.56	62.70	69	41,855	0.16%
2024/01/22	13	65.43	14	65.16	64.40	-1	41,336	0.00%
2024/01/19	17	62.52	27	62.32	62.20	-10	39,919	-0.03%
2024/01/18	136	59.17	3.1	59.39	58.90	132.9	38,710	0.34%	大買/鉅額交易
2024/01/17	6	60.80	6	60.73	59.80	0	38,324	0.00%
2024/01/16	17.1	58.55	19	60.43	60.30	-2	37,521	-0.01%
2024/01/15	0	0.00	4	57.73	57.90	-4	36,513	-0.01%
2024/01/12	1	57.40	22	57.34	57.40	-21	36,359	-0.06%
2024/01/11	9.1	57.55	17	57.09	57.50	-7.9	35,996	-0.02%
2024/01/10	19	55.54	7	54.76	55.70	12	35,326	0.03%
2024/01/09	4	53.95	4	54.00	53.50	0	34,873	0.00%
2024/01/08	6	54.00	6	54.17	53.00	0	34,613	0.00%
2024/01/05	7	53.86	2	54.00	54.20	5	34,721	0.01%
2024/01/04	12	52.54	1	52.70	52.50	11	34,824	0.03%
2024/01/03	1	53.40	1	53.30	53.30	0	35,051	0.00%
2024/01/02	0	0.00	4	53.70	54.00	-4	35,501	-0.01%
2023/12/29	2	54.25	0	0.00	54.50	2	35,582	0.01%
2023/12/28	0	0.00	7	54.84	54.20	-7	35,657	-0.02%
2023/12/27	5	55.88	2	54.95	54.70	3	35,887	0.01%
2023/12/25	2	55.40	0	0.00	55.10	2	36,387	0.01%
2023/12/22	1	55.40	0	0.00	55.20	1	36,387	0.00%
2023/12/21	1	55.00	0	0.00	55.20	1	36,415	0.00%
2023/12/20	4	56.75	0	0.00	56.60	4	36,337	0.01%
2023/12/19	1	56.00	2	56.10	56.40	-1	36,401	0.00%
2023/12/15	5	59.58	9	60.21	58.50	-4	36,250	-0.01%
2023/12/14	15	61.59	16	60.73	60.60	-1	35,925	0.00%
2023/12/13	1	60.30	2	60.55	61.60	-1	35,431	0.00%
2023/12/12	4	61.23	0	0.00	60.20	4	35,312	0.01%
2023/12/11	1	60.20	10	60.76	60.50	-9	35,038	-0.03%
2023/12/08	28	62.33	32	60.56	60.60	-4	34,812	-0.01%
2023/12/07	5	62.22	23	61.45	61.50	-18	34,263	-0.05%
2023/12/06	17	63.89	18	62.45	62.30	-1	33,966	0.00%
2023/12/05	25	63.82	136	62.52	63.70	-111	33,394	-0.33%	大賣/鉅額交易
2023/12/04	55	65.77	110.1	64.82	64.90	-55.1	32,104	-0.17%	大賣/
2023/12/01	30	61.92	36	62.01	64.00	-6	30,362	-0.02%
2023/11/30	39	59.37	36	58.86	59.30	3	28,309	0.01%
2023/11/29	48	55.06	22	55.90	58.30	26	25,051	0.10%
2023/11/28	8	50.29	22	52.37	53.00	-14	23,339	-0.06%
2023/11/27	1	48.25	7	48.62	48.25	-6	22,453	-0.03%
2023/11/24	3	47.87	0	0.00	47.80	3	22,408	0.01%
2023/11/22	5	48.92	2	49.10	49.10	3	23,064	0.01%
2023/11/21	3	49.37	2	48.85	48.85	1	23,155	0.00%
2023/11/20	69	48.90	4	49.13	49.05	65	23,552	0.28%
2023/11/17	2	47.85	76	47.98	48.60	-74	23,882	-0.31%
2023/11/16	16	50.45	44	50.72	47.60	-28	23,936	-0.12%
2023/11/15	42	49.91	7	49.68	48.90	35	22,601	0.15%
2023/11/14	5	48.25	3	49.32	48.40	2	23,267	0.01%
2023/11/13	2	47.85	7	47.61	47.80	-5	23,355	-0.02%
2023/11/10	65	46.58	5	46.89	47.10	60	23,826	0.25%
2023/11/09	97	48.19	39	46.40	46.40	58	23,355	0.25%
2023/11/08	15	47.68	23	48.32	49.00	-8	21,885	-0.04%
2023/11/07	0	0.00	1	44.40	44.55	-1	20,088	0.00%
2023/11/06	1	43.85	3	44.47	44.35	-2	20,325	-0.01%
2023/11/03	5	44.09	13	44.30	44.15	-8	20,374	-0.04%
2023/11/02	2	43.55	0	0.00	43.55	2	20,298	0.01%
2023/10/31	1	42.05	0	0.00	41.40	1	20,638	0.00%
2023/10/27	1	42.75	0	0.00	42.60	1	21,039	0.00%
2023/10/26	1	43.65	2	43.55	43.40	-1	23,202	0.00%
2023/10/25	8	43.01	0	0.00	42.50	8	25,412	0.03%
2023/10/24	1	42.75	3	43.12	43.40	-2	26,472	-0.01%
2023/10/23	0	0.00	2	42.50	42.25	-2	28,862	-0.01%
2023/10/19	2	41.10	0	0.00	41.35	2	30,498	0.01%
2023/10/17	2	43.40	0	0.00	42.55	2	31,695	0.01%
2023/10/16	2	42.20	0	0.00	42.60	2	32,822	0.01%
2023/10/12	1	43.90	1	44.45	44.20	0	35,274	0.00%
2023/10/06	15	45.18	15	44.20	43.70	0	36,649	0.00%
2023/10/05	0	0.00	1	44.00	43.20	-1	36,354	0.00%
2023/10/04	0	0.00	1	42.55	43.00	-1	36,541	0.00%
2023/10/03	0	0.00	2	44.05	43.70	-2	36,799	-0.01%
2023/10/02	5	43.68	4	43.69	43.65	1	36,713	0.00%
2023/09/28	0	0.00	3	42.20	42.00	-3	36,905	-0.01%
2023/09/25	1	41.50	0	0.00	41.55	1	38,175	0.00%
2023/09/22	2	41.03	5	41.31	41.75	-3	38,225	-0.01%
2023/09/20	73	41.59	0	0.00	41.40	73	38,057	0.19%
2023/09/19	1	41.85	3	41.90	41.55	-2	37,914	-0.01%
2023/09/15	6	42.05	1	42.80	42.80	5	37,744	0.01%
2023/09/14	0	0.00	2	42.60	42.45	-2	37,609	-0.01%
2023/09/13	0	0.00	1	41.90	41.75	-1	37,516	0.00%
2023/09/12	4	42.04	1	42.60	41.80	3	37,445	0.01%
2023/09/11	3	42.38	25	42.43	42.45	-22	37,416	-0.06%
2023/09/08	4	44.68	0	0.00	44.25	4	37,217	0.01%
2023/09/07	4	45.13	3	45.92	45.90	1	37,063	0.00%
2023/09/06	0	0.00	2	46.10	45.35	-2	36,937	-0.01%
2023/09/05	1	45.00	7	45.27	45.05	-6	36,983	-0.02%
2023/09/04	0	0.00	3	44.00	44.25	-3	36,919	-0.01%
2023/09/01	10	45.91	0	0.00	45.00	10	36,767	0.03%
2023/08/31	0	0.00	1	46.00	47.30	-1	36,176	0.00%
2023/08/30	3	45.13	2	45.50	44.90	1	35,617	0.00%
2023/08/29	1	45.20	5	44.87	44.25	-4	35,377	-0.01%
2023/08/28	0	0.00	65	43.94	43.35	-65	35,034	-0.19%
2023/08/25	3	45.57	163	44.76	44.85	-160	34,620	-0.46%	大賣/鉅額交易
2023/08/24	15	47.19	6	47.66	45.85	9	34,453	0.03%
2023/08/23	5	45.57	1	45.95	45.95	4	33,826	0.01%
2023/08/22	0	0.00	2	47.95	46.65	-2	33,226	-0.01%
2023/08/21	2	46.35	3	46.20	46.20	-1	32,652	0.00%
2023/08/18	24.1	48.95	20.3	48.68	47.40	3.9	32,034	0.01%
2023/08/17	4	47.85	2	47.20	48.05	2	30,405	0.01%
2023/08/16	2	48.85	5	47.54	48.90	-3	29,604	-0.01%
2023/08/15	0	0.00	4	46.50	46.80	-4	28,593	-0.01%
2023/08/14	2	45.08	21	45.63	45.25	-19	28,431	-0.07%
2023/08/11	0	0.00	10	45.40	45.40	-10	28,255	-0.04%
2023/08/10	8	43.55	4	44.95	43.80	4	28,089	0.01%
2023/08/09	9	48.50	1	48.85	48.10	8	27,736	0.03%
2023/08/08	6	50.38	2	50.30	50.60	4	27,426	0.01%
2023/08/07	4	48.38	17	48.43	49.15	-13	27,056	-0.05%
2023/08/04	12	46.51	8	45.48	47.00	4	26,718	0.01%
2023/08/02	6	43.87	0	0.00	43.20	6	26,388	0.02%
2023/08/01	25	45.59	8	44.68	45.60	17	26,018	0.07%
2023/07/31	104	48.30	30.8	48.33	44.95	73.3	25,697	0.29%	大買/
2023/07/28	148	46.75	6	47.39	48.20	142	23,253	0.61%	大買/鉅額交易
2023/07/27	0	0.00	7	43.13	43.85	-7	20,763	-0.03%
2023/07/26	36	40.87	23	41.40	39.90	13	19,539	0.07%
2023/07/25	6	38.56	9.2	39.05	39.05	-3.2	16,965	-0.02%
2023/07/24	26	34.67	29	34.11	35.50	-3	16,570	-0.02%
2023/07/21	23.2	31.64	11	32.01	32.30	12.2	15,148	0.08%
2023/07/20	1	30.70	1	30.70	30.70	0	14,276	0.00%
2023/07/19	9	32.08	8	31.57	30.80	1	13,783	0.01%
2023/07/18	21	32.40	21	32.91	33.25	0	12,585	0.00%
2023/07/17	10	29.98	0	0.00	30.25	10	10,657	0.09%
2023/07/14	10	29.92	1	29.00	30.45	9	9,851	0.09%
2023/07/13	23	29.77	29	29.31	29.00	-6	9,083	-0.07%
2023/07/12	0	0.00	10	27.95	28.10	-10	8,336	-0.12%
2023/07/11	2	28.10	0	0.00	28.00	2	8,194	0.02%
2023/07/10	10	27.75	42	27.97	27.65	-32	8,027	-0.40%
2023/07/06	5	27.89	9	27.92	27.50	-4	7,774	-0.05%
2023/07/05	20	27.05	36	26.95	27.55	-16	7,076	-0.23%
2023/07/04	18	25.72	4	26.09	25.90	14	6,408	0.22%
2023/07/03	0	0.00	2	24.00	24.30	-2	5,833	-0.03%
2023/06/30	4	23.05	1	23.00	23.00	3	5,504	0.05%
2023/06/29	6	22.35	0	0.00	22.50	6	5,433	0.11%
2023/06/27	1	22.80	1	22.70	22.75	0	5,579	0.00%
2023/06/26	0	0.00	1	22.80	22.80	-1	5,702	-0.02%
2023/06/20	1	23.25	0	0.00	23.20	1	5,728	0.02%
2023/06/16	5	23.30	1	23.35	23.15	4	5,648	0.07%
2023/06/15	1	24.00	0	0.00	23.90	1	5,535	0.02%
2023/06/14	0	0.00	29	24.13	24.20	-29	5,410	-0.54%
2023/06/13	2	23.40	2	23.50	23.30	0	5,251	0.00%
2023/06/09	4	23.23	3	23.08	23.00	1	5,023	0.02%
2023/06/05	0	0.00	2	21.40	21.65	-2	4,642	-0.04%
2023/06/02	7	21.05	0	0.00	21.10	7	4,455	0.16%
2023/05/31	0	0.00	1	21.10	21.15	-1	4,377	-0.02%
2023/05/30	12	20.88	0	0.00	20.70	12	4,251	0.28%
2023/05/29	3	20.05	3	20.60	20.55	0	4,031	0.00%
2023/05/26	0	0.00	2	19.60	19.80	-2	3,892	-0.05%
2023/05/25	0	0.00	1	19.40	19.40	-1	3,911	-0.03%
2023/05/18	1	19.20	1	19.15	19.25	0	4,240	0.00%
2023/05/12	2	19.10	0	0.00	18.80	2	4,260	0.05%
2023/05/11	2	19.10	0	0.00	18.80	2	4,278	0.05%
2023/04/17	2	22.25	0	0.00	22.00	2	4,654	0.04%
2023/04/14	1	21.20	10	21.45	21.15	-9	4,295	-0.21%
2023/04/13	1	21.45	0	0.00	21.50	1	4,222	0.02%
2023/04/12	4	22.13	5	22.35	22.35	-1	4,060	-0.02%
2023/04/07	0	0.00	10	20.89	20.70	-10	3,632	-0.28%
2023/03/29	17	21.01	2	21.05	20.65	15	3,476	0.43%
2023/03/27	5	20.80	10	20.75	20.90	-5	3,200	-0.16%
2023/03/24	10	20.20	0	0.00	20.20	10	3,048	0.33%
2023/03/14	0	20.60	0	0.00	19.95	0	3,158	0.00%
2023/03/10	0	0.00	1	20.15	20.30	-1	3,243	-0.03%
2023/03/08	3	20.78	3	20.93	21.00	0	3,202	0.00%
2023/03/06	0	0.00	13	20.15	20.00	-13	3,009	-0.43%
2023/03/03	0	20.00	1	20.00	20.05	-1	2,986	-0.03%
2023/03/02	0	0.00	5	19.95	19.80	-5	2,928	-0.17%
2023/02/24	1	19.65	0	0.00	19.65	1	2,970	0.03%
2023/02/23	6	19.67	3	19.75	19.90	3	2,938	0.10%
2023/02/21	2	19.68	40	19.80	19.55	-38	2,966	-1.28%
2023/02/17	0	0.00	1	19.95	20.00	-1	3,226	-0.03%
2023/02/16	41	19.41	2	19.63	19.55	39	3,076	1.27%
2023/02/15	1	18.85	1	19.00	19.00	0	3,053	0.00%
2023/02/14	1	19.05	0	0.00	19.05	1	3,063	0.03%
2023/02/08	0	0.00	1	19.50	19.55	-1	3,110	-0.03%
2023/02/07	1	19.65	0	0.00	19.65	1	3,118	0.03%
2023/02/06	0	0.00	2	19.55	19.65	-2	3,110	-0.06%
2023/02/03	1	19.75	0	0.00	19.80	1	3,090	0.03%
2023/02/02	4	19.94	3	20.07	20.10	1	3,004	0.03%
2023/02/01	1	19.10	0	0.00	18.85	1	2,602	0.04%
2023/01/05	0	0.00	1	17.90	17.80	-1	2,492	-0.04%
2022/12/22	0	0.00	1	17.85	17.90	-1	2,618	-0.04%
2022/12/19	1	18.05	0	0.00	18.05	1	2,641	0.04%
2022/12/09	1	18.75	1	18.95	18.55	0	2,660	0.00%
2022/12/08	1	19.25	0	0.00	19.00	1	2,651	0.04%
2022/12/07	2	18.70	0	0.00	18.30	2	2,518	0.08%
2022/12/06	17	18.92	4	19.10	18.70	13	2,504	0.52%
2022/12/05	4	19.03	0	0.00	19.25	4	2,476	0.16%
2022/12/02	1	19.10	3	19.07	19.05	-2	2,456	-0.08%
2022/11/30	0	0.00	1	18.65	18.70	-1	2,374	-0.04%
2022/11/28	2	18.40	1	18.65	18.40	1	2,434	0.04%
2022/11/25	0	0.00	1	18.65	18.50	-1	2,437	-0.04%
2022/11/23	1	19.10	1	18.70	19.05	0	2,413	0.00%
2022/11/18	1	18.55	0	0.00	18.55	1	2,545	0.04%
2022/11/16	2	18.55	1	18.45	18.55	1	2,530	0.04%
2022/11/15	1	18.80	0	0.00	18.85	1	2,478	0.04%
2022/11/04	0	0.00	1	17.30	17.20	-1	2,971	-0.03%
2022/11/03	0	0.00	61	16.80	17.25	-61	2,930	-2.08%
2022/10/31	0	0.00	1	16.15	16.20	-1	3,047	-0.03%
2022/10/28	1	15.70	2	16.00	15.70	-1	3,114	-0.03%
2022/10/26	20	15.65	0	0.00	15.55	20	3,179	0.63%
2022/10/25	21	15.75	0	0.00	15.60	21	3,201	0.66%
2022/10/24	1	15.75	1	16.00	15.75	0	3,236	0.00%
2022/10/21	12	15.56	10	15.75	15.60	2	3,266	0.06%
2022/10/20	10	15.55	0	0.00	15.70	10	3,274	0.31%
2022/10/19	10	15.90	0	0.00	15.75	10	3,286	0.30%
2022/10/14	5	15.60	5	15.75	15.70	0	3,343	0.00%
2022/10/11	1	15.90	0	0.00	15.90	1	3,361	0.03%
2022/10/03	0	0.00	1	16.50	16.35	-1	3,300	-0.03%
2022/09/30	1	15.95	0	0.00	16.30	1	3,309	0.03%
2022/09/26	1	16.65	0	0.00	15.90	1	3,302	0.03%
2022/09/15	0	0.00	1	18.00	17.80	-1	3,348	-0.03%
2022/09/13	0	0.00	1	18.10	17.85	-1	3,350	-0.03%
2022/09/08	0	0.00	1	17.90	17.80	-1	3,423	-0.03%
2022/09/07	1	17.20	0	0.00	17.15	1	3,413	0.03%
2022/09/02	11	18.30	1	18.55	18.20	10	3,390	0.29%
2022/09/01	1	18.30	10	18.38	18.35	-9	3,386	-0.27%
2022/08/30	0	0.00	6	18.40	18.45	-6	3,360	-0.18%
2022/08/29	1	18.35	0	0.00	18.30	1	3,335	0.03%
2022/08/26	6	19.13	2	19.03	19.10	4	3,304	0.12%
2022/08/24	0	0.00	8	18.45	18.45	-8	3,140	-0.25%
2022/08/23	1	18.40	0	0.00	18.45	1	3,237	0.03%
2022/08/19	1	18.90	0	0.00	18.80	1	3,341	0.03%
2022/08/18	1	18.05	10	18.08	18.50	-9	3,220	-0.28%
2022/08/17	14	17.90	14	18.25	18.25	0	3,128	0.00%
2022/08/15	0	0.00	11	17.49	17.50	-11	2,815	-0.39%
2022/08/12	10	17.25	0	0.00	17.10	10	2,756	0.36%
2022/08/09	1	16.00	0	0.00	16.00	1	2,649	0.04%
2022/07/21	0	0.00	6	15.90	15.90	-6	2,630	-0.23%
2022/07/19	0	0.00	6	16.70	16.65	-6	2,564	-0.23%
2022/07/13	0	0.00	1	15.65	15.65	-1	2,542	-0.04%
2022/07/08	0	0.00	1	16.15	16.05	-1	2,580	-0.04%
2022/07/06	10	15.20	0	0.00	15.00	10	2,566	0.39%
2022/07/05	1	15.40	1	15.70	15.70	0	2,569	0.00%
2022/06/29	1	17.00	5	17.05	17.10	-4	2,499	-0.16%
2022/06/23	11	17.04	0	0.00	16.80	11	2,483	0.44%
2022/06/20	2	17.20	0	0.00	17.00	2	2,451	0.08%
2022/06/08	0	0.00	2	20.80	20.55	-2	2,376	-0.08%
2022/06/07	1	20.70	0	0.00	20.65	1	2,382	0.04%
2022/06/06	1	20.85	0	0.00	20.85	1	2,393	0.04%
2022/05/31	0	0.00	5	21.55	21.30	-5	2,446	-0.20%
2022/05/30	5	20.85	0	0.00	21.15	5	2,343	0.21%
2022/05/27	0	0.00	1	20.35	20.65	-1	2,236	-0.04%
2022/05/26	1	20.05	1	20.30	20.00	0	2,153	0.00%
2022/05/19	1	20.15	1	20.50	20.65	0	2,222	0.00%
2022/05/18	1	20.65	12	20.63	20.40	-11	2,193	-0.50%
2022/05/17	0	0.00	1	20.45	20.65	-1	2,167	-0.05%
2022/05/16	6	20.22	0	0.00	20.00	6	2,114	0.28%
2022/05/13	5	20.10	1	20.10	20.10	4	2,068	0.19%
2022/05/12	1	19.70	0	0.00	19.70	1	1,991	0.05%
2022/05/06	0	0.00	1	20.30	20.40	-1	1,947	-0.05%
2022/05/05	1	19.75	2	19.83	19.95	-1	1,911	-0.05%
2022/05/03	1	19.30	2	19.38	19.45	-1	1,971	-0.05%
2022/04/29	1	19.40	0	0.00	19.25	1	2,008	0.05%
2022/04/22	1	19.80	0	0.00	19.70	1	2,090	0.05%
2022/04/21	1	20.00	1	20.25	20.00	0	2,135	0.00%
2022/04/14	1	20.70	0	0.00	20.40	1	2,340	0.04%
2022/04/11	19	20.78	0	0.00	20.45	19	2,480	0.77%
2022/03/30	1	22.80	0	0.00	22.75	1	3,446	0.03%
2022/03/29	0	0.00	1	22.75	22.75	-1	3,600	-0.03%
2022/03/22	0	0.00	10	22.65	22.95	-10	3,750	-0.27%
2022/03/17	0	0.00	1	22.05	22.05	-1	3,936	-0.03%
2022/03/10	1	21.85	0	0.00	21.90	1	4,678	0.02%
2022/03/09	10	21.40	0	0.00	21.30	10	4,772	0.21%
2022/03/07	1	22.20	0	0.00	22.20	1	5,222	0.02%
2022/03/04	1	23.05	0	0.00	23.05	1	5,277	0.02%
2022/02/24	1	22.50	0	0.00	22.35	1	5,639	0.02%
2022/02/17	0	0.00	0.4	23.66	23.65	-0.4	6,127	-0.01%
2022/02/11	2	24.03	0	0.00	24.05	2	6,605	0.03%
2022/02/09	0	0.00	1	24.05	24.20	-1	6,795	-0.01%
2022/02/07	0	0.00	1	23.15	23.25	-1	6,914	-0.01%
2022/01/24	1	22.90	0	0.00	23.10	1	7,187	0.01%
2022/01/19	1	24.40	0	0.00	24.30	1	7,641	0.01%
2022/01/18	0.4	25.15	0	0.00	24.65	0.4	7,734	0.01%
2022/01/14	1	23.60	0	0.00	23.90	1	7,718	0.01%
2022/01/12	1	24.00	0	0.00	24.25	1	7,828	0.01%
2022/01/11	0	0.00	1	24.20	24.40	-1	7,860	-0.01%
2022/01/10	0	0.00	1	24.80	24.80	-1	7,841	-0.01%
2022/01/07	4	24.95	0	0.00	24.85	4	7,898	0.05%
2022/01/06	1	25.55	1	25.30	25.65	0	7,954	0.00%
2022/01/03	2	26.15	0	0.00	26.00	2	8,047	0.02%
2021/12/30	3	26.52	1	26.55	26.50	2	8,119	0.02%
2021/12/27	1	26.20	0	0.00	26.30	1	8,177	0.01%
2021/12/24	6	26.50	2	26.68	26.10	4	8,241	0.05%
2021/12/23	0	0.00	4	25.88	26.00	-4	7,860	-0.05%
2021/12/21	0	0.00	2	24.98	24.95	-2	8,057	-0.02%
2021/12/20	1	25.05	0	0.00	25.00	1	8,097	0.01%
2021/12/17	1	25.50	0	0.00	25.30	1	8,264	0.01%
2021/12/16	1	25.90	0	0.00	25.80	1	8,364	0.01%
2021/12/14	1	25.40	0.2	25.40	25.30	0.8	8,502	0.01%
2021/12/09	2	26.00	0	0.00	25.95	2	8,501	0.02%
2021/12/07	0	0.00	1	26.75	26.95	-1	8,399	-0.01%
2021/12/06	0	0.00	1	25.45	25.75	-1	8,303	-0.01%
2021/12/02	6	25.91	2	25.55	25.55	4	8,803	0.05%
2021/12/01	1	25.20	4	25.39	25.70	-3	9,548	-0.03%
2021/11/30	0	0.00	3	24.78	25.00	-3	10,084	-0.03%
2021/11/26	1	23.85	4	23.90	23.80	-3	10,922	-0.03%
2021/11/24	1	24.80	0	0.00	25.10	1	11,330	0.01%
2021/11/22	4	25.88	1	26.15	25.70	3	11,838	0.03%
2021/11/19	0	0.00	2	25.40	25.30	-2	12,071	-0.02%
2021/11/18	1	25.90	0	0.00	25.35	1	12,392	0.01%
2021/11/17	0	0.00	2.4	25.86	25.85	-2.4	12,602	-0.02%
2021/11/15	1	25.65	0	0.00	25.75	1	13,149	0.01%
2021/11/11	1	26.05	1	25.50	25.90	0	13,878	0.00%
2021/11/10	5	25.30	1	25.75	25.85	4	14,082	0.03%
2021/11/09	2	25.70	0	0.00	25.50	2	14,523	0.01%
2021/11/04	0	0.00	201	24.95	24.85	-201	16,066	-1.25%	大賣/鉅額交易
2021/11/03	1	24.70	1	25.25	24.80	0	16,887	0.00%
2021/11/02	6	24.71	52	24.64	24.60	-46	17,873	-0.26%
2021/11/01	0	0.00	10	25.30	25.20	-10	19,361	-0.05%
2021/10/29	15	24.81	0	0.00	24.80	15	20,593	0.07%
2021/10/28	15	25.20	17	25.28	25.30	-2	21,082	-0.01%
2021/10/27	0	0.00	7	24.87	24.85	-7	23,640	-0.03%
2021/10/26	2	25.00	0.5	24.20	24.20	1.5	24,613	0.01%
2021/10/20	1	24.45	0	0.00	24.70	1	26,475	0.00%
2021/10/19	0	0.00	3	24.42	24.20	-3	27,356	-0.01%
2021/10/18	1	23.75	0	0.00	23.55	1	27,947	0.00%
2021/10/15	0	0.00	1	24.10	24.05	-1	28,306	0.00%
2021/10/14	1	22.85	3	23.48	23.35	-2	28,607	-0.01%
2021/10/13	1	23.05	1	23.05	22.90	0	28,736	0.00%
2021/10/12	1	23.90	0	0.00	23.65	1	28,824	0.00%
2021/10/08	1	24.40	1	24.40	24.30	0	28,979	0.00%
2021/10/07	1	24.45	1	24.60	24.50	0	29,468	0.00%
2021/10/06	2	23.75	0	0.00	23.35	2	30,035	0.01%
2021/10/05	0	0.00	1	22.55	24.00	-1	30,507	0.00%
2021/09/30	0	0.00	1	25.05	25.40	-1	31,833	0.00%
2021/09/29	8	24.55	0	0.00	24.45	8	31,939	0.03%
2021/09/28	2	26.38	0	0.00	26.30	2	31,987	0.01%
2021/09/27	1	26.80	1	27.10	26.75	0	32,062	0.00%
2021/09/24	12	27.22	0	0.00	27.10	12	32,188	0.04%
2021/09/23	1	27.00	0	0.00	27.00	1	32,151	0.00%
2021/09/22	1	26.00	3	26.00	26.05	-2	32,242	-0.01%
2021/09/16	0	0.00	1	26.70	26.50	-1	32,894	0.00%
2021/09/15	0	0.00	10	27.05	26.55	-10	33,411	-0.03%
2021/09/14	2	27.35	1	27.05	27.05	1	33,577	0.00%
2021/09/13	0	0.00	3	27.62	27.30	-3	33,755	-0.01%
2021/09/09	6	27.34	3	27.63	27.95	3	34,599	0.01%
2021/09/08	12	27.06	2	27.55	26.80	10	34,685	0.03%
2021/09/07	1	27.80	7	27.81	27.70	-6	34,619	-0.02%
2021/09/06	12	29.60	3	30.40	28.90	9	34,423	0.03%
2021/09/03	8	29.04	8	29.24	29.40	0	33,588	0.00%
2021/09/02	2	28.48	2	28.15	27.90	0	33,244	0.00%
2021/09/01	13	28.56	1	28.55	29.00	12	33,869	0.04%
2021/08/31	1	27.55	0	0.00	28.45	1	34,248	0.00%
2021/08/30	5	27.15	16	27.44	27.60	-11	35,891	-0.03%
2021/08/27	2	27.55	3.1	27.44	27.00	-1.1	35,986	0.00%
2021/08/25	16	27.30	6	27.15	27.15	10	35,638	0.03%
2021/08/24	245	26.29	1	26.15	26.45	244	35,385	0.69%	大買/鉅額交易
2021/08/23	1	26.65	2	26.93	26.85	-1	35,266	0.00%
2021/08/20	1	25.70	0	0.00	25.45	1	35,380	0.00%
2021/08/19	1	26.30	3	25.57	25.20	-2	35,169	-0.01%
2021/08/18	2	26.85	2	25.13	27.35	0	35,150	0.00%
2021/08/17	0	0.00	1	26.40	25.40	-1	34,874	0.00%
2021/08/16	7	27.36	7	27.64	27.25	0	34,484	0.00%
2021/08/13	5	28.76	2	28.80	27.55	3	34,199	0.01%
2021/08/12	5	29.23	2	28.80	29.70	3	33,748	0.01%
2021/08/11	3	29.17	4	28.25	28.25	-1	33,401	0.00%
2021/08/10	7	29.60	3	29.62	29.80	4	32,830	0.01%
2021/08/09	5	31.55	13	30.87	30.50	-8	32,282	-0.02%
2021/08/06	11	32.14	5	31.71	31.00	6	31,464	0.02%
2021/08/05	10	29.98	8	30.43	32.45	2	30,545	0.01%
2021/08/04	13	29.76	10	29.82	30.70	3	29,210	0.01%
2021/08/03	4	27.94	1	28.20	28.20	3	28,117	0.01%
2021/08/02	7	27.06	7.2	26.90	27.50	-0.2	27,503	0.00%
2021/07/30	5	26.27	19	26.55	27.00	-14	25,245	-0.06%
2021/07/29	2	24.55	0	0.00	24.55	2	24,347	0.01%
2021/07/28	7	24.44	4	23.69	24.75	3	24,346	0.01%
2021/07/27	3	24.57	4	24.50	24.40	-1	24,156	0.00%
2021/07/26	12	25.17	4	25.40	25.00	8	23,886	0.03%
2021/07/23	10.4	23.41	2	23.65	24.15	8.4	23,118	0.04%
2021/07/22	9	23.48	9	23.14	23.25	0	22,343	0.00%
2021/07/21	1	23.30	11	22.73	22.25	-10	21,957	-0.05%
2021/07/20	1	23.00	2	23.05	22.85	-1	22,620	0.00%
2021/07/16	10	22.55	0	0.00	22.55	10	22,393	0.04%
2021/07/15	0	0.00	55	22.07	22.45	-55	22,426	-0.25%
2021/07/14	60	22.72	5	22.20	22.05	55	22,276	0.25%
2021/07/12	1	22.70	7	22.27	22.55	-6	21,901	-0.03%
2021/07/09	1	21.15	0	0.00	21.25	1	21,430	0.00%
2021/07/08	12	22.41	9	22.11	22.10	3	21,306	0.01%
2021/07/07	1	21.20	1	21.60	21.60	0	20,705	0.00%
2021/07/06	2	21.40	5	21.25	21.10	-3	20,428	-0.01%
2021/07/05	13	21.10	10	21.29	21.40	3	20,435	0.01%
2021/07/02	1	20.75	3	20.47	20.75	-2	20,243	-0.01%
2021/07/01	2	20.30	0	0.00	20.05	2	20,198	0.01%
2021/06/30	0	0.00	183	20.71	20.65	-183	20,123	-0.91%	大賣/鉅額交易
2021/06/29	2	21.05	0	0.00	20.80	2	20,050	0.01%
2021/06/28	184	20.56	6	20.55	21.50	178	19,872	0.90%	大買/鉅額交易
2021/06/25	2	22.00	4	21.36	21.20	-2	19,575	-0.01%
2021/06/24	2	21.90	25	21.96	21.90	-23	19,586	-0.12%
2021/06/23	0.1	21.20	0	0.00	21.20	0.1	19,012	0.00%
2021/06/22	0	0.00	10	21.00	20.85	-10	18,815	-0.05%
2021/06/21	0	0.00	4	21.20	21.10	-4	18,556	-0.02%
2021/06/18	16	20.97	0	0.00	21.15	16	18,306	0.09%
2021/06/17	0	0.00	65.4	20.64	20.70	-65.4	17,562	-0.37%
2021/06/11	1	20.25	1	19.95	20.25	0	17,056	0.00%
2021/06/10	65	20.25	1	20.05	20.05	64	16,827	0.38%
2021/06/09	9	20.94	81	20.25	20.25	-72	16,598	-0.43%
2021/06/08	14	20.18	10	19.80	20.00	4	15,448	0.03%
2021/06/07	14	19.71	7	20.15	19.10	7	14,704	0.05%
2021/06/04	1	18.90	4	18.49	18.85	-3	12,765	-0.02%
2021/06/03	3	18.40	1	18.35	18.55	2	12,534	0.02%
2021/06/02	1	18.20	0	0.00	18.30	1	12,459	0.01%
2021/06/01	3	18.45	3	18.15	18.15	0	12,309	0.00%
2021/05/31	2	18.15	1	17.90	18.10	1	12,215	0.01%
2021/05/28	2	17.78	1	17.95	17.90	1	12,079	0.01%
2021/05/26	72	17.44	1	17.40	17.45	71	12,021	0.59%
2021/05/25	1	16.90	0	0.00	16.90	1	11,871	0.01%
2021/05/24	0	0.00	1	16.20	16.20	-1	11,893	-0.01%
2021/05/17	0	0.00	20	13.91	13.50	-20	12,766	-0.16%
2021/05/14	20	15.50	0	0.00	15.00	20	12,651	0.16%
2021/05/13	1	15.55	0	0.00	14.95	1	12,573	0.01%
2021/05/12	1	15.25	0	0.00	15.35	1	12,516	0.01%
2021/05/10	2	18.40	9	18.35	18.25	-7	12,215	-0.06%
2021/05/07	1	18.30	3	18.10	18.50	-2	12,300	-0.02%
2021/05/06	0	0.00	1	17.75	17.35	-1	12,033	-0.01%
2021/05/04	1	17.20	0	0.00	17.95	1	11,738	0.01%
2021/05/03	2	17.90	3	17.82	17.45	-1	11,586	-0.01%
2021/04/28	6	18.76	5	18.60	18.60	1	11,575	0.01%
2021/04/27	4	18.60	4	18.70	18.70	0	11,956	0.00%
2021/04/26	7	18.96	9	18.88	18.35	-2	11,894	-0.02%
2021/04/23	0	0.00	30	17.80	17.90	-30	10,913	-0.27%
2021/04/22	2	17.40	20	17.95	17.70	-18	10,871	-0.17%
2021/04/21	31	17.82	26	18.18	18.15	5	10,717	0.05%
2021/04/20	20	17.75	0	0.00	17.80	20	10,607	0.19%
2021/04/19	6	17.75	20.3	17.60	17.90	-14.3	10,772	-0.13%
2021/04/16	21.3	18.62	0	0.00	18.30	21.3	10,727	0.20%
2021/04/14	2	16.50	0	0.00	17.20	2	10,212	0.02%
2021/04/13	20	18.10	0	0.00	17.25	20	10,776	0.19%
2021/04/08	0	0.00	250	17.30	17.10	-250	10,354	-2.41%	大賣/鉅額交易
2021/04/07	7	16.81	0	0.00	17.05	7	10,264	0.07%
2021/04/01	90	16.37	0	0.00	16.40	90	10,648	0.85%
2021/03/31	30	16.55	0	0.00	16.50	30	10,624	0.28%
2021/03/30	25	16.81	0	0.00	16.85	25	10,614	0.24%
2021/03/29	0	0.00	4	16.95	17.30	-4	10,541	-0.04%
2021/03/25	10	16.15	0	0.00	16.10	10	10,421	0.10%
2021/03/24	0	16.35	0	0.00	16.30	0	10,583	0.00%
2021/03/23	0	16.90	0	0.00	16.30	0	10,945	0.00%
2021/03/15	35	16.59	0	0.00	16.40	35	11,028	0.32%
2021/03/12	0	0.00	5	16.20	16.20	-5	11,001	-0.05%
2021/03/08	5	16.20	0	0.00	16.15	5	12,319	0.04%
2021/03/05	0	0.00	2	16.60	16.60	-2	12,402	-0.02%
2021/03/03	10	17.05	1	17.40	17.15	9	12,544	0.07%
2021/02/25	1	16.85	0	0.00	17.40	1	12,371	0.01%
2021/02/24	70	17.21	0	0.00	16.60	70	12,317	0.57%
2021/02/22	0	0.00	11	17.29	17.85	-11	11,991	-0.09%
2021/02/19	3	16.85	207	16.99	16.90	-204	11,580	-1.76%	大賣/鉅額交易
2021/02/05	0	0.00	2	15.25	15.35	-2	11,055	-0.02%
2021/02/02	0	0.00	1	15.05	15.55	-1	11,050	-0.01%
2021/01/29	30	15.55	3	15.25	14.75	27	10,852	0.25%
2021/01/27	155	15.47	15	15.55	15.40	140	10,447	1.34%	大買/鉅額交易
2021/01/26	15	15.80	0	0.00	15.80	15	10,312	0.15%
2021/01/25	2	16.05	0	0.00	16.10	2	10,241	0.02%
2021/01/20	3	17.23	0	0.00	16.45	3	9,854	0.03%
2021/01/19	0	0.00	5	16.35	16.40	-5	9,414	-0.05%
2021/01/18	0	0.00	10	15.80	15.80	-10	9,220	-0.11%
2021/01/14	1	16.20	0	0.00	16.30	1	9,056	0.01%
2021/01/13	0	0.00	30	16.05	16.05	-30	8,970	-0.33%
2021/01/12	40	16.00	0	0.00	15.80	40	8,918	0.45%
2021/01/08	5	15.40	0	0.00	15.55	5	8,787	0.06%
2021/01/06	7	16.64	20	15.85	15.80	-13	8,913	-0.15%
2021/01/05	20	15.80	0	0.00	16.10	20	8,190	0.24%
2020/12/31	3	15.00	10	15.05	15.05	-7	7,850	-0.09%
2020/12/30	0	0.00	1	15.20	15.25	-1	7,787	-0.01%
2020/12/29	3	15.60	0	0.00	15.50	3	7,718	0.04%
2020/12/23	3	14.70	0	0.00	15.00	3	7,040	0.04%
2020/12/22	3	14.98	0	0.00	14.60	3	7,008	0.04%
2020/12/21	1	14.90	1	15.10	15.15	0	6,900	0.00%
2020/12/18	10	14.85	0	0.00	15.05	10	6,758	0.15%
2020/12/17	1	14.90	0	0.00	14.85	1	6,558	0.02%
2020/12/11	0	0.00	4	14.05	14.15	-4	6,124	-0.07%
2020/12/10	0	0.00	20	14.50	14.30	-20	6,124	-0.33%
2020/12/04	1	14.35	3	14.40	14.65	-2	5,694	-0.04%
2020/12/03	32	14.88	4	14.45	14.25	28	5,445	0.51%
2020/12/02	33	14.56	154	15.00	15.00	-121	5,057	-2.39%	大賣/鉅額交易
2020/12/01	30	12.90	30	13.20	13.65	0	4,509	0.00%
2020/11/30	38	13.24	30	13.30	13.20	8	4,363	0.18%
2020/11/24	6	13.00	4	12.65	12.60	2	4,073	0.05%
2020/11/17	0	0.00	10	11.65	11.70	-10	3,460	-0.29%
2020/11/16	10	11.70	0	0.00	11.75	10	3,527	0.28%
2020/10/27	0	11.70	0	0.00	11.50	0	3,574	0.00%
2020/10/22	0	11.20	0	0.00	11.30	0	3,503	0.00%
2020/10/21	8	11.65	0	0.00	11.45	8	3,539	0.23%
2020/10/20	0	0.00	2	11.65	11.55	-2	3,569	-0.06%
2020/10/19	2	11.83	0	0.00	11.60	2	3,593	0.06%
2020/10/15	0	0.00	89	11.81	11.95	-89	3,391	-2.62%
2020/10/14	0	0.00	34	11.10	11.00	-34	3,170	-1.07%
2020/10/13	0	0.00	1	10.70	10.80	-1	3,160	-0.03%
2020/10/08	3	10.90	12	10.98	10.95	-9	3,241	-0.28%
2020/09/25	0	0.00	1	10.15	10.15	-1	3,570	-0.03%
2020/09/21	0	0.00	1	11.15	11.10	-1	3,798	-0.03%
2020/09/17	5	11.05	13	11.11	11.15	-8	3,807	-0.21%
2020/09/16	6	11.03	10	11.10	11.00	-4	3,812	-0.10%
2020/09/15	0	0.00	10	11.00	11.10	-10	3,821	-0.26%
2020/09/09	14	10.60	0	0.00	10.70	14	4,041	0.35%
2020/09/08	0	0.00	2	10.85	10.65	-2	4,023	-0.05%
2020/09/07	1	10.85	4	11.01	10.85	-3	4,042	-0.07%
2020/09/03	3	10.85	0	0.00	10.80	3	4,033	0.07%
2020/09/02	15	10.80	3	10.98	10.75	12	4,055	0.30%
2020/09/01	3	10.77	0	0.00	10.85	3	4,057	0.07%
2020/08/31	29	10.92	0	0.00	10.85	29	4,102	0.71%
2020/08/28	1	11.00	0	0.00	11.00	1	4,186	0.02%
2020/08/27	0	0.00	2	11.20	11.20	-2	4,198	-0.05%
2020/08/19	6	11.33	1	11.35	11.20	5	4,326	0.12%
2020/08/18	16	11.41	0	0.00	11.40	16	4,299	0.37%
2020/08/13	45	11.44	0	0.00	11.35	45	4,304	1.05%
2020/08/11	0	0.00	2	11.65	11.55	-2	4,280	-0.05%
2020/08/07	0	0.00	30	11.85	11.90	-30	4,265	-0.70%
2020/08/05	0	0.00	2	11.90	11.90	-2	4,267	-0.05%
2020/08/04	5.1	11.80	0	0.00	11.70	5.1	4,318	0.12%
2020/08/03	0	0.00	4	11.95	11.95	-4	4,607	-0.09%
2020/07/31	0	0.00	1	11.75	11.85	-1	4,594	-0.02%
2020/07/30	3	11.35	5	11.40	11.55	-2	4,597	-0.04%
2020/07/27	2	11.30	0	0.00	11.25	2	4,693	0.04%
2020/07/24	0	0.00	1	11.85	11.55	-1	4,802	-0.02%
2020/07/23	0	0.00	25	11.95	11.95	-25	4,778	-0.52%
2020/07/22	0	0.00	1	12.05	11.95	-1	4,783	-0.02%
2020/07/21	1	11.60	0	0.00	11.75	1	4,832	0.02%
2020/07/09	0	0.00	1	12.30	12.30	-1	5,174	-0.02%
2020/07/07	0	0.00	20	12.30	12.25	-20	5,105	-0.39%
2020/07/06	5	12.40	3	12.55	12.50	2	5,096	0.04%
2020/07/03	3	12.85	0	0.00	12.65	3	5,081	0.06%
2020/06/24	1	11.65	0	0.00	11.70	1	4,964	0.02%
2020/06/23	25	11.80	0	0.00	11.80	25	4,968	0.50%
2020/06/19	31	12.05	0	0.00	11.90	31	5,021	0.62%
2020/06/09	5	12.05	0	0.00	12.10	5	4,890	0.10%
2020/06/08	61	12.23	0	0.00	12.20	61	4,926	1.24%
2020/06/05	0	0.00	11	12.24	12.30	-11	4,906	-0.22%
2020/06/01	0	0.00	1	12.20	12.10	-1	4,924	-0.02%
2020/05/27	0	0.00	2	11.60	11.75	-2	4,777	-0.04%
2020/05/25	3	11.40	3	11.55	11.45	0	4,794	0.00%
2020/05/22	0	0.00	2	11.50	11.55	-2	4,804	-0.04%
2020/05/19	2	11.50	0	0.00	11.30	2	4,741	0.04%
2020/05/11	0	0.00	2	12.40	12.40	-2	4,636	-0.04%
2020/05/08	16	12.78	38	12.99	12.60	-22	4,567	-0.48%
2020/05/07	1	12.10	10	12.00	12.00	-9	4,307	-0.21%
2020/05/06	0	0.00	6	11.80	11.75	-6	4,292	-0.14%
2020/05/05	5	12.00	0	0.00	11.95	5	4,264	0.12%
2020/04/29	35	12.32	10	12.40	12.25	25	4,229	0.59%
2020/04/24	5	12.00	0	0.00	11.90	5	4,223	0.12%
2020/04/23	1	11.90	3	11.95	12.25	-2	4,130	-0.05%
2020/04/22	0	0.00	5	10.90	11.15	-5	3,913	-0.13%
2020/04/21	12	10.95	0	0.00	10.85	12	3,895	0.31%
2020/04/17	12	11.90	37	11.43	11.35	-25	3,884	-0.64%
2020/04/16	5	10.60	19	11.30	11.30	-14	3,743	-0.37%
2020/04/15	0	0.00	16	10.65	10.80	-16	3,609	-0.44%
2020/04/09	0	0.00	1	10.40	10.35	-1	3,620	-0.03%
2020/04/08	0	0.00	5	10.20	10.50	-5	3,707	-0.13%
2020/04/07	5	10.25	0	0.00	10.25	5	3,657	0.14%
2020/04/06	1	9.80	3	9.79	9.84	-2	3,575	-0.06%
2020/04/01	5	9.60	0	0.00	9.80	5	3,564	0.14%
2020/03/31	25	9.83	6	9.88	9.69	19	3,542	0.54%
2020/03/27	0	0.00	11	9.43	9.42	-11	3,426	-0.32%
2020/03/26	1	9.54	2	9.48	9.53	-1	3,439	-0.03%
2020/03/20	2	8.59	0	0.00	8.81	2	3,384	0.06%
2020/03/19	10	8.01	3	8.03	8.01	7	3,359	0.21%
2020/03/16	35	9.98	1	10.40	9.82	34	3,292	1.03%
2020/03/13	2	10.15	13	10.20	10.20	-11	3,247	-0.34%
2020/03/12	1	11.85	2	11.20	11.15	-1	3,170	-0.03%
2020/03/11	2	12.58	0	0.00	12.15	2	3,241	0.06%
2020/03/10	2	12.35	0	0.00	12.35	2	3,230	0.06%
2020/03/09	0	0.00	1	12.55	12.35	-1	3,264	-0.03%
2020/03/05	33	13.50	0	0.00	13.40	33	3,257	1.01%
2020/03/03	1	12.95	0	0.00	12.90	1	3,140	0.03%
2020/03/02	0	0.00	1	12.35	12.75	-1	3,202	-0.03%
2020/02/24	3	12.95	0	0.00	12.95	3	3,111	0.10%
2020/02/19	0	0.00	1	13.25	13.25	-1	3,295	-0.03%
2020/02/17	8	13.15	0	0.00	13.05	8	3,388	0.24%
2020/02/10	0	0.00	3	13.07	13.15	-3	3,529	-0.09%
2020/02/07	2	13.25	2	13.28	13.25	0	3,620	0.00%
2020/02/06	30	13.35	32	13.45	13.50	-2	3,653	-0.05%
2020/02/05	28	13.52	1	13.15	13.40	27	3,642	0.74%
2020/02/04	0	0.00	10	12.65	12.80	-10	3,548	-0.28%
2020/02/03	12	12.16	7	11.85	12.25	5	3,550	0.14%
2020/01/31	1	12.90	0	0.00	13.10	1	3,493	0.03%
2020/01/30	0	0.00	1	13.60	13.50	-1	3,452	-0.03%
2020/01/16	10	15.05	10	15.20	15.20	0	3,301	0.00%
2020/01/15	0	0.00	1	15.15	15.15	-1	3,290	-0.03%
2020/01/14	1	15.15	0	0.00	15.00	1	3,276	0.03%
2020/01/13	0	0.00	12	14.98	15.30	-12	3,257	-0.37%
2020/01/10	1	15.00	3	15.10	14.85	-2	3,281	-0.06%
2020/01/06	0	0.00	1	14.85	14.75	-1	3,359	-0.03%
2020/01/02	11	15.25	0	0.00	15.25	11	3,583	0.31%
2019/12/31	1	14.95	0	0.00	14.85	1	3,471	0.03%
2019/12/27	0	0.00	1	15.05	15.00	-1	3,526	-0.03%
2019/12/26	1	15.15	0	0.00	15.10	1	3,525	0.03%
2019/12/20	0	0.00	1	15.25	15.20	-1	3,719	-0.03%
2019/12/19	2	14.90	10	14.85	14.95	-8	3,789	-0.21%
2019/12/18	1	14.85	0	0.00	14.90	1	3,895	0.03%
2019/12/17	0.5	15.00	0	0.00	15.10	0.5	3,949	0.01%
2019/12/16	1	15.00	0	0.00	15.10	1	3,997	0.03%
2019/12/13	2	14.78	1	14.60	14.60	1	4,080	0.02%
2019/12/11	4	14.88	0	0.00	14.80	4	4,231	0.09%
2019/12/10	2	15.05	0	0.00	15.10	2	4,584	0.04%
2019/12/06	3	15.47	0	0.00	15.20	3	4,706	0.06%
2019/12/03	1	15.40	0	0.00	15.95	1	4,633	0.02%
2019/12/02	1	15.35	0	0.00	15.30	1	4,675	0.02%
2019/11/26	0	0.00	1	15.75	15.75	-1	5,583	-0.02%
2019/11/22	3	16.00	0	0.00	15.85	3	5,919	0.05%
2019/11/21	3	15.85	0	0.00	15.90	3	6,097	0.05%
2019/11/20	0	0.00	1	15.85	15.90	-1	6,359	-0.02%
2019/11/18	1	15.40	0	0.00	15.75	1	6,606	0.02%
2019/11/15	1	15.30	0	0.00	15.30	1	6,786	0.01%
2019/11/14	0	0.00	1	14.85	14.95	-1	7,293	-0.01%
2019/11/13	0	0.00	1	15.25	15.10	-1	7,387	-0.01%
2019/11/12	1	14.70	0	0.00	14.65	1	7,575	0.01%
2019/11/07	1	15.35	0	0.00	15.45	1	7,983	0.01%
2019/11/06	6	15.37	4	15.84	15.25	2	8,107	0.02%
2019/11/04	1	16.15	0	0.00	16.10	1	8,057	0.01%
2019/10/29	1	16.40	0	0.00	16.15	1	8,328	0.01%
2019/10/22	3	16.10	0	0.00	16.05	3	8,679	0.03%
2019/10/18	10	16.25	0	0.00	16.05	10	8,739	0.11%
2019/10/17	0	0.00	19	16.00	15.95	-19	8,777	-0.22%
2019/10/14	4	16.04	3	16.03	15.95	1	8,814	0.01%
2019/10/09	5	16.29	0	0.00	16.00	5	8,838	0.06%
2019/10/07	0	0.00	5	17.50	17.45	-5	8,875	-0.06%
2019/10/04	2	17.80	0	0.00	17.55	2	8,956	0.02%
2019/10/01	0	0.00	3	17.40	17.35	-3	9,072	-0.03%
2019/09/27	0	0.00	3	17.55	17.40	-3	9,028	-0.03%
2019/09/26	0	0.00	1	18.25	18.00	-1	8,932	-0.01%
2019/09/25	0	0.00	1	18.30	18.15	-1	8,918	-0.01%
2019/09/24	2	18.85	5	18.60	18.30	-3	8,980	-0.03%
2019/09/19	1	18.40	0	0.00	18.45	1	8,677	0.01%
2019/09/18	3	18.80	1	18.55	18.55	2	8,635	0.02%
2019/09/17	2	18.45	10	18.40	18.65	-8	8,533	-0.09%
2019/09/16	1	18.35	0	0.00	18.20	1	8,473	0.01%
2019/09/12	3	18.70	4	19.03	18.65	-1	8,453	-0.01%
2019/09/11	0	0.00	1	18.15	18.25	-1	8,047	-0.01%
2019/09/10	5	18.17	0	0.00	18.00	5	8,001	0.06%
2019/09/05	4	18.18	0	0.00	18.20	4	7,801	0.05%
2019/09/03	4.5	18.13	0	0.00	18.10	4.5	7,700	0.06%
2019/08/30	43	18.96	25	18.65	18.55	18	7,474	0.24%
2019/08/29	2	18.45	7	18.79	19.00	-5	7,108	-0.07%
2019/08/27	4	18.44	2	18.58	18.30	2	6,461	0.03%
2019/08/26	2	18.05	0	0.00	18.20	2	6,306	0.03%
2019/08/23	0	0.00	3	18.43	18.45	-3	6,118	-0.05%
2019/08/22	2	17.95	3	18.15	18.15	-1	5,847	-0.02%
2019/08/21	1	17.60	3	17.98	17.95	-2	5,674	-0.04%
2019/08/20	11	17.89	6	17.85	17.65	5	5,477	0.09%
2019/08/19	9	17.64	2	17.80	17.80	7	5,252	0.13%
2019/08/14	0	0.00	4	16.85	16.85	-4	4,660	-0.09%
2019/08/08	0	0.00	3	16.27	16.20	-3	4,229	-0.07%
2019/08/06	0	15.20	0	0.00	15.25	0	4,157	0.00%
2019/08/02	0	0.00	1	15.80	15.90	-1	4,055	-0.02%
2019/07/25	6	15.88	0	0.00	15.70	6	3,794	0.16%
2019/07/24	0	0.00	2	15.65	15.65	-2	3,630	-0.06%
2019/07/23	2	15.80	0	0.00	15.35	2	3,598	0.06%
2019/07/19	2	15.45	0	0.00	15.60	2	3,657	0.05%
2019/07/16	0	0.00	1	15.50	15.50	-1	3,690	-0.03%
2019/07/15	1	16.00	4	15.55	15.55	-3	3,692	-0.08%
2019/07/10	4	14.95	0	0.00	14.85	4	3,475	0.12%
2019/07/09	2	14.70	2	14.90	14.90	0	3,498	0.00%
2019/07/02	1	14.65	1	14.60	14.65	0	4,427	0.00%
2019/06/06	1	14.25	0	0.00	14.35	1	6,326	0.02%
2019/06/05	1	14.55	2	14.75	14.60	-1	6,376	-0.02%
2019/06/03	2	14.35	0	0.00	14.50	2	6,384	0.03%
2019/05/24	0	0.00	2	13.95	14.00	-2	6,604	-0.03%
2019/05/23	2	14.40	0	0.00	13.85	2	6,603	0.03%
2019/05/15	0	0.00	2	14.05	14.15	-2	6,486	-0.03%
2019/05/14	2	13.18	0	0.00	13.80	2	6,587	0.03%
2019/05/13	0	0.00	1	14.35	13.70	-1	6,587	-0.02%
2019/05/10	1	14.55	0	0.00	14.15	1	6,535	0.02%
2019/05/09	1	14.85	0	0.00	14.90	1	6,436	0.02%
2019/04/29	1	15.35	0	0.00	15.60	1	6,337	0.02%
2019/04/23	1	17.05	0	0.00	16.80	1	6,085	0.02%
2019/04/12	1.7	16.09	0	0.00	15.85	1.7	5,538	0.03%
2019/04/09	0	0.00	5	17.60	17.05	-5	4,794	-0.10%
2019/04/08	0	0.00	2	16.50	16.50	-2	4,518	-0.04%
2019/03/29	2	15.93	1	15.90	15.90	1	4,027	0.02%
2019/03/28	0	0.00	1	16.50	16.20	-1	3,821	-0.03%
2019/03/26	8	16.04	0	0.00	16.10	8	3,533	0.23%
2019/02/25	0	0.00	1	13.75	14.65	-1	2,409	-0.04%
2019/02/21	0	0.00	1	13.70	13.70	-1	2,316	-0.04%
2019/02/20	1	13.50	2	13.70	13.85	-1	2,340	-0.04%
2019/02/19	1	13.60	0	0.00	13.65	1	2,304	0.04%
2019/02/15	1	13.95	1	13.95	14.00	0	2,337	0.00%
2019/02/13	1	14.05	0	0.00	13.70	1	2,261	0.04%
2019/02/12	0	0.00	0.7	13.60	13.60	-0.7	2,123	-0.03%
2019/01/30	3	12.10	0	0.00	12.10	3	2,040	0.15%
2019/01/23	2	12.05	0	0.00	12.10	2	2,393	0.08%
2019/01/16	2	12.25	0	0.00	12.20	2	2,758	0.07%
2019/01/04	0.5	11.95	0	0.00	12.00	0.5	4,354	0.01%
2018/12/22	0	0.00	1.9	12.27	12.35	-1.9	5,704	-0.03%
2018/12/20	0	0.00	6	12.20	12.20	-6	5,809	-0.10%
2018/12/19	0	12.40	0	0.00	12.50	0	5,939	0.00%
2018/12/18	0	0.00	1	12.45	12.45	-1	5,952	-0.02%
2018/12/05	2	12.00	1.4	12.56	12.70	0.6	6,111	0.01%
2018/12/04	2	12.68	0	0.00	12.90	2	6,048	0.03%
2018/11/21	2	7.37	10	7.30	7.35	-8	5,869	-0.14%
2018/11/06	10	8.00	0	0.00	7.90	10	5,979	0.17%
2018/10/26	0	0.00	1	6.73	6.88	-1	6,212	-0.02%
2018/10/25	4	6.94	0	0.00	6.88	4	6,157	0.06%
2018/10/23	0.4	7.75	0	0.00	7.78	0.4	5,980	0.01%
2018/10/22	0	0.00	7	7.85	7.85	-7	5,980	-0.12%
2018/10/19	1	8.05	0	0.00	7.99	1	5,926	0.02%
2018/10/12	1	8.50	0	0.00	8.65	1	5,787	0.02%
2018/10/03	0	0.00	1	12.30	12.00	-1	5,960	-0.02%
2018/10/01	0	0.00	3	11.58	11.50	-3	5,625	-0.05%
2018/09/28	3	11.45	0	0.00	11.20	3	5,497	0.05%
2018/09/27	11	11.80	0	0.00	11.40	11	5,304	0.21%
2018/09/21	0	0.00	5	9.90	9.92	-5	4,534	-0.11%
2018/09/20	1	9.96	0	0.00	9.89	1	4,568	0.02%
2018/09/06	0	0.00	5	9.85	9.98	-5	4,722	-0.11%
2018/09/05	5	9.69	0	0.00	9.67	5	4,828	0.10%
2018/08/08	5	10.80	0	0.00	11.05	5	6,357	0.08%
2018/08/02	0	0.00	2	10.30	10.20	-2	5,967	-0.03%
2018/08/01	2	10.40	0	0.00	10.30	2	5,936	0.03%
2018/07/27	0	0.00	1	10.50	10.45	-1	5,895	-0.02%
2018/07/26	1	10.25	3	10.28	10.20	-2	5,871	-0.03%
2018/07/25	1	10.20	0	0.00	10.40	1	5,848	0.02%
2018/07/20	1	10.70	2	10.65	10.65	-1	5,735	-0.02%
2018/07/19	3	10.80	0	0.00	10.70	3	5,692	0.05%
2018/07/16	0	0.00	1	10.95	11.90	-1	5,096	-0.02%
2018/07/13	0	0.00	1	10.95	10.85	-1	4,651	-0.02%
2018/07/11	2	10.90	0	0.00	10.80	2	4,484	0.04%
2018/07/09	0	0.00	3	10.50	10.80	-3	4,279	-0.07%
2018/07/06	0	0.00	9	9.71	10.00	-9	4,070	-0.22%
2018/07/05	1	9.71	0	0.00	9.65	1	4,052	0.02%
2018/07/03	2	9.95	0	0.00	9.95	2	4,044	0.05%
2018/07/02	0	0.00	1	10.35	10.00	-1	3,983	-0.03%
2018/06/29	1	10.00	4	10.28	10.15	-3	3,924	-0.08%
2018/06/28	3	10.00	0	0.00	9.96	3	3,853	0.08%
2018/06/27	1	9.98	0	0.00	9.91	1	3,809	0.03%
2018/06/22	0	0.00	2	9.80	10.35	-2	3,560	-0.06%
2018/06/21	2	9.40	1	9.86	9.94	1	3,459	0.03%
2018/06/20	1	9.37	0	0.00	9.55	1	3,422	0.03%
2018/06/19	0	0.00	6	9.90	9.83	-6	3,384	-0.18%
2018/06/15	6	9.72	2	9.73	9.77	4	3,363	0.12%
2018/06/14	2	9.80	0	0.00	9.72	2	3,376	0.06%
2018/06/13	0	0.00	12	9.96	10.00	-12	3,319	-0.36%
2018/06/12	3.3	9.87	0	0.00	9.70	3.3	3,210	0.10%
2018/06/11	8	10.01	0	0.00	9.90	8	3,108	0.26%
2018/06/08	6	10.18	1	10.15	10.10	5	2,953	0.17%
2018/06/07	1	10.40	0	0.00	10.60	1	2,794	0.04%
2018/06/05	0	0.00	6	11.10	10.70	-6	2,513	-0.24%
2018/06/04	0	0.00	4	10.44	11.15	-4	2,354	-0.17%
2018/06/01	6	10.17	0	0.00	10.25	6	2,057	0.29%
2018/05/30	0	0.00	1	9.55	9.55	-1	1,379	-0.07%
2018/05/25	2	7.79	0	0.00	7.74	2	999	0.20%
2018/05/23	0.5	7.81	0	0.00	7.86	0.5	997	0.05%
2018/05/18	0	0.00	2	7.93	7.88	-2	991	-0.20%
2018/05/17	2	7.50	0	0.00	7.84	2	1,001	0.20%
2018/05/16	2	7.50	5	7.50	7.66	-3	971	-0.31%
2018/05/09	0.5	8.06	0	0.00	8.09	0.5	965	0.05%
2018/05/03	0.4	8.08	0	0.00	8.08	0.4	984	0.04%
2018/04/24	0.5	8.16	0	0.00	8.20	0.5	1,019	0.05%
2018/04/20	0.1	8.48	0	0.00	8.55	0.1	1,016	0.01%
2018/04/13	6	8.85	0	0.00	8.75	6	1,055	0.57%
2018/03/30	0	0.00	5	8.57	8.61	-5	1,021	-0.49%
2018/03/28	2	8.66	0	0.00	8.65	2	1,042	0.19%
2018/03/21	5	9.18	0	0.00	9.10	5	1,103	0.45%
2018/03/16	5	9.06	0	0.00	8.97	5	1,078	0.46%
2018/02/07	2	8.49	0	0.00	8.33	2	2,257	0.09%
2018/02/06	2	8.63	0	0.00	8.12	2	2,279	0.09%