英業達 (2356)-合庫-基隆券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
56.4
漲跌
▲0.4
漲幅
+0.71%
成交量
50,518張
產業
上市電腦週邊類股
1599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	55.90	17.5	56.26	56.40	-14.5	48,393	-0.03%
2024/05/27	6	55.68	13	55.92	56.00	-7	47,940	-0.01%
2024/05/24	1	54.50	5	54.76	55.00	-4	47,884	-0.01%
2024/05/23	9	54.00	13	54.25	54.00	-4	47,881	-0.01%
2024/05/22	15	55.70	12	55.77	55.70	3	48,095	0.01%
2024/05/21	3	54.47	3	54.27	54.50	0	48,281	0.00%
2024/05/20	4	54.03	2	54.15	53.40	2	48,296	0.00%
2024/05/17	7.2	53.47	3	53.47	53.50	4.2	48,261	0.01%
2024/05/16	20.2	53.75	3	53.87	53.00	17.2	48,377	0.04%
2024/05/15	29.5	55.22	16	55.04	54.50	13.5	48,175	0.03%
2024/05/14	10	57.38	16	57.92	59.00	-6	48,292	-0.01%
2024/05/13	3	56.47	5	56.80	56.80	-2	47,778	0.00%
2024/05/10	5	55.78	27.5	56.15	57.00	-22.5	47,990	-0.05%
2024/05/09	6	54.55	8	54.53	54.60	-2	47,504	0.00%
2024/05/08	4	54.80	4.5	54.99	54.40	-0.5	47,922	0.00%
2024/05/07	0	0.00	2	52.20	52.80	-2	48,030	0.00%
2024/05/06	4.3	52.74	3	52.50	52.40	1.3	48,531	0.00%
2024/05/03	2	52.40	0	0.00	52.00	2	49,269	0.00%
2024/04/30	2	53.40	1	53.40	53.10	1	51,801	0.00%
2024/04/29	0	0.00	3	54.00	53.80	-3	54,286	-0.01%
2024/04/26	1	53.80	2	53.90	53.30	-1	58,219	0.00%
2024/04/25	5.5	53.32	2	53.45	53.20	3.5	59,561	0.01%
2024/04/24	4	54.13	3.7	54.50	54.30	0.3	59,688	0.00%
2024/04/23	2	51.45	0	0.00	51.40	2	59,848	0.00%
2024/04/22	1.2	51.02	0	0.00	50.80	1.2	60,044	0.00%
2024/04/19	5	52.88	1	53.20	53.00	4	60,191	0.01%
2024/04/18	11	54.02	4	54.10	53.70	7	60,271	0.01%
2024/04/17	13.2	54.03	0	0.00	54.10	13.2	60,515	0.02%
2024/04/16	14	54.03	1	54.00	53.90	13	60,897	0.02%
2024/04/15	10.8	56.39	1	56.00	56.00	9.8	61,158	0.02%
2024/04/12	4	57.53	4	57.68	57.40	0	61,335	0.00%
2024/04/11	2.1	57.58	25	57.43	58.00	-22.9	61,743	-0.04%
2024/04/10	3.4	58.22	3	58.40	57.80	0.4	61,910	0.00%
2024/04/09	11.6	58.20	1	59.00	57.80	10.6	62,145	0.02%
2024/04/08	27	58.51	4	58.90	58.30	23	62,575	0.04%
2024/04/03	9	58.97	55	58.81	59.20	-46	63,174	-0.07%
2024/04/02	11.1	59.05	1	58.90	59.00	10.1	64,211	0.02%
2024/04/01	16	59.83	2	59.00	58.80	14	64,903	0.02%
2024/03/29	81	60.47	71.6	60.51	59.70	9.4	65,111	0.01%
2024/03/28	7	57.71	3	57.97	58.50	4	63,677	0.01%
2024/03/27	4	57.90	16	58.49	58.70	-12	64,941	-0.02%
2024/03/26	24.4	57.69	25	58.13	57.30	-0.6	67,153	0.00%
2024/03/25	50.3	59.53	23	59.07	59.00	27.3	68,852	0.04%
2024/03/22	34	60.21	99.2	61.12	61.10	-65.2	67,978	-0.10%
2024/03/21	1	55.60	8	54.91	56.20	-7	64,559	-0.01%
2024/03/20	28	54.98	8	55.43	54.30	20	70,266	0.03%
2024/03/19	5	55.98	21	56.11	56.10	-16	69,501	-0.02%
2024/03/18	2	54.20	2	55.50	55.70	0	68,858	0.00%
2024/03/15	49	54.64	0	0.00	54.10	49	68,641	0.07%
2024/03/14	10	54.98	0	0.00	54.90	10	68,074	0.01%
2024/03/13	6	55.93	10	56.50	54.70	-4	67,758	-0.01%
2024/03/12	2	55.45	6	54.83	55.60	-4	66,957	-0.01%
2024/03/11	8	55.40	0	0.00	54.90	8	67,023	0.01%
2024/03/08	7	54.87	6.5	54.28	54.20	0.5	66,858	0.00%
2024/03/07	13	56.08	8	55.49	55.10	5	66,625	0.01%
2024/03/06	13	56.19	4	56.45	56.60	9	66,404	0.01%
2024/03/05	10	56.06	2.3	56.35	56.50	7.7	67,155	0.01%
2024/03/04	30.1	55.92	10.1	56.40	55.60	20	66,969	0.03%
2024/03/01	0.1	56.00	8	55.80	56.00	-7.9	66,771	-0.01%
2024/02/29	1	54.60	1	54.70	55.00	0	66,756	0.00%
2024/02/27	6	54.47	2	54.40	54.10	4	66,677	0.01%
2024/02/26	9.7	55.05	0	0.00	55.00	9.7	66,400	0.01%
2024/02/23	28	56.07	18	56.49	55.10	10	66,815	0.01%
2024/02/22	6	56.95	1	56.50	56.30	5	67,141	0.01%
2024/02/21	17	56.68	7	56.40	56.60	10	66,636	0.02%
2024/02/20	14	56.32	7	56.60	57.00	7	66,559	0.01%
2024/02/19	6.1	56.87	10.1	57.92	56.50	-4	66,604	-0.01%
2024/02/16	8	57.79	8	57.89	58.10	0	66,459	0.00%
2024/02/15	26	58.15	73.4	58.05	58.00	-47.4	65,602	-0.07%
2024/02/05	8	56.20	9	56.51	56.50	-1	64,313	0.00%
2024/02/02	7.1	56.11	6	56.03	56.30	1.1	63,794	0.00%
2024/02/01	9	54.73	1	55.10	55.30	8	63,288	0.01%
2024/01/31	35	55.31	3	55.80	54.90	32	63,318	0.05%
2024/01/30	2.1	56.09	12	56.07	56.10	-9.9	62,977	-0.02%
2024/01/29	15	55.91	3	55.90	55.80	12	62,250	0.02%
2024/01/26	7.1	55.48	28	55.89	55.40	-21	61,744	-0.03%
2024/01/25	42	57.12	38	56.49	56.20	4	61,265	0.01%
2024/01/24	54	57.29	49	57.08	56.50	5	60,233	0.01%
2024/01/23	83	56.38	85.1	56.69	57.20	-2.1	59,201	0.00%
2024/01/22	57	54.64	119	54.91	56.00	-62	57,007	-0.11%	大賣/
2024/01/19	14	51.12	21	51.19	51.90	-7	53,081	-0.01%
2024/01/18	11	49.15	33	49.20	49.25	-22	51,791	-0.04%
2024/01/17	30	49.68	155	49.89	49.05	-125	51,676	-0.24%	大賣/鉅額交易
2024/01/15	10	50.75	18	51.20	50.50	-8	51,180	-0.02%
2024/01/12	48	51.40	16.1	51.32	51.10	31.9	51,059	0.06%
2024/01/11	20	49.59	27	50.61	51.00	-7	50,796	-0.01%
2024/01/10	11	49.92	8	49.49	49.05	3	51,164	0.01%
2024/01/09	30	51.75	28.4	50.89	50.20	1.6	51,011	0.00%
2024/01/08	15	51.77	24	51.63	51.20	-9	50,501	-0.02%
2024/01/05	25	51.65	10	51.58	50.80	15	50,575	0.03%
2024/01/04	18	50.90	35	50.57	51.00	-17	50,266	-0.03%
2024/01/03	32.1	50.79	8	50.79	50.80	24.1	50,643	0.05%
2024/01/02	29	51.61	28	51.83	51.10	1	50,296	0.00%
2023/12/29	43	52.89	28	52.52	52.80	15	49,571	0.03%
2023/12/28	63	52.70	60	52.65	52.60	3	48,728	0.01%
2023/12/27	58	51.78	21	51.83	51.90	37	47,463	0.08%
2023/12/26	70	51.52	50	51.44	51.30	20	47,306	0.04%
2023/12/25	110	51.66	43	51.26	51.60	67	46,552	0.14%	大買/
2023/12/22	43.1	50.75	29.4	50.46	50.60	13.7	44,661	0.03%
2023/12/21	76.5	49.70	35	49.85	50.00	41.5	42,887	0.10%
2023/12/20	45	47.71	32.3	48.34	49.00	12.7	40,136	0.03%
2023/12/19	40	46.52	41	45.78	45.05	-1	37,140	0.00%
2023/12/18	27	47.15	26.3	46.84	46.65	0.7	36,202	0.00%
2023/12/15	133.3	51.49	61	50.22	48.40	72.3	34,823	0.21%	大買/
2023/12/14	15	51.70	13	51.70	51.70	2	28,816	0.01%
2023/12/13	0	0.00	41	47.00	47.00	-41	28,862	-0.14%
2023/12/12	5	42.50	6	42.73	42.75	-1	28,910	0.00%
2023/12/08	6	42.30	13	42.58	42.30	-7	29,031	-0.02%
2023/12/07	3	41.75	14	41.84	41.70	-11	29,074	-0.04%
2023/12/06	11	41.61	6	41.59	41.50	5	29,570	0.02%
2023/12/05	9	40.66	12	40.93	40.70	-3	29,603	-0.01%
2023/12/04	1	41.65	7	42.04	41.60	-6	29,667	-0.02%
2023/12/01	2	41.85	0	0.00	41.95	2	30,018	0.01%
2023/11/30	3	41.97	0	0.00	42.40	3	30,138	0.01%
2023/11/29	4	41.90	0	0.00	41.60	4	29,278	0.01%
2023/11/28	0	0.00	2	41.45	41.65	-2	29,644	-0.01%
2023/11/27	7	40.99	0	0.00	40.85	7	30,121	0.02%
2023/11/23	7	42.11	3	42.42	42.10	4	30,282	0.01%
2023/11/22	31	42.70	1.2	42.38	42.35	29.8	30,547	0.10%
2023/11/21	5	43.89	21	44.04	44.00	-16	30,794	-0.05%
2023/11/20	7	41.66	0	0.00	42.15	7	31,088	0.02%
2023/11/16	1.5	42.97	1	43.05	43.05	0.5	31,872	0.00%
2023/11/15	17	42.99	4	43.33	42.70	13	32,226	0.04%
2023/11/14	6	43.20	0	0.00	43.40	6	33,091	0.02%
2023/11/13	1	44.10	2	44.00	43.55	-1	34,516	0.00%
2023/11/09	3.3	42.93	3	42.65	42.65	0.3	36,700	0.00%
2023/11/08	3	42.98	20	43.08	43.20	-17	38,185	-0.04%
2023/11/07	7	41.89	1	42.50	42.00	6	38,708	0.02%
2023/11/06	3	42.30	4	42.54	42.20	-1	39,818	0.00%
2023/11/03	4	42.00	0	0.00	41.50	4	40,818	0.01%
2023/11/02	8	42.03	7	41.61	41.75	1	43,217	0.00%
2023/11/01	1	40.50	11	40.66	40.70	-10	44,417	-0.02%
2023/10/31	17	41.49	12	40.86	40.20	5	46,049	0.01%
2023/10/30	2.2	41.84	0	0.00	41.90	2.2	46,089	0.00%
2023/10/27	9.3	43.42	1	43.50	42.95	8.3	46,194	0.02%
2023/10/26	0	0.00	1	43.50	43.00	-1	46,717	0.00%
2023/10/25	8	44.23	2	44.15	43.95	6	47,083	0.01%
2023/10/24	2.2	44.22	7	44.14	44.60	-4.8	47,368	-0.01%
2023/10/23	1	43.40	1	43.85	43.45	0	47,566	0.00%
2023/10/19	7	43.70	0	0.00	43.45	7	48,500	0.01%
2023/10/18	6.1	43.91	6	43.79	44.50	0.1	48,672	0.00%
2023/10/17	11.1	45.56	4	45.39	44.95	7.1	48,432	0.01%
2023/10/16	2.2	46.00	0	0.00	46.20	2.2	52,411	0.00%
2023/10/13	5.3	47.07	0	0.00	47.35	5.3	56,858	0.01%
2023/10/12	10	48.45	1	48.20	48.25	9	57,896	0.02%
2023/10/11	19.2	49.02	9	49.01	48.10	10.2	61,021	0.02%
2023/10/06	3	51.57	9	51.23	51.10	-6	62,855	-0.01%
2023/10/05	1	50.80	9	50.77	50.80	-8	65,797	-0.01%
2023/10/04	2	49.88	3	49.55	50.10	-1	67,357	0.00%
2023/10/03	7	51.19	6	51.00	50.60	1	67,729	0.00%
2023/10/02	25	52.62	23	52.47	52.20	2	68,251	0.00%
2023/09/28	2	49.83	5	49.89	49.00	-3	68,352	0.00%
2023/09/27	1	48.30	11	48.78	48.85	-10	69,479	-0.01%
2023/09/26	1	49.25	0	0.00	48.70	1	72,260	0.00%
2023/09/25	8	49.45	2	49.50	49.45	6	73,332	0.01%
2023/09/22	7	48.46	5	48.69	49.35	2	73,654	0.00%
2023/09/21	1	48.30	6.1	47.92	48.30	-5.1	73,761	-0.01%
2023/09/20	9	48.50	0	0.00	48.50	9	73,935	0.01%
2023/09/19	6.2	49.36	1	48.55	48.50	5.2	74,044	0.01%
2023/09/18	6.6	50.08	2	50.30	49.65	4.6	74,353	0.01%
2023/09/15	3	51.50	5	51.31	52.10	-2	75,217	0.00%
2023/09/14	5	52.20	0	0.00	52.10	5	75,876	0.01%
2023/09/13	0	0.00	1	51.40	51.00	-1	76,812	0.00%
2023/09/12	1.2	52.17	2	51.70	51.30	-0.8	78,697	0.00%
2023/09/11	7	52.50	5	52.10	52.10	2	80,801	0.00%
2023/09/08	10.1	54.24	1	53.90	54.00	9.1	83,063	0.01%
2023/09/07	4	55.33	5	55.50	54.80	-1	84,842	0.00%
2023/09/06	10.2	56.85	8.2	56.98	56.60	2	85,170	0.00%
2023/09/05	1	55.00	2	55.75	55.90	-1	85,974	0.00%
2023/09/04	0.1	53.90	0	0.00	54.70	0.1	85,837	0.00%
2023/09/01	16.1	54.89	2	54.95	53.60	14.1	85,883	0.02%
2023/08/31	0.5	53.70	3	54.00	56.40	-2.5	85,586	0.00%
2023/08/30	1	55.10	1	56.00	54.60	0	85,125	0.00%
2023/08/29	3	54.40	0	0.00	54.60	3	85,733	0.00%
2023/08/25	4	56.20	6	56.27	55.80	-2	86,562	0.00%
2023/08/24	9	60.48	6	61.40	58.60	3	87,756	0.00%
2023/08/23	0	0.00	17	58.98	59.20	-17	87,011	-0.02%
2023/08/22	9	59.08	5	58.42	58.20	4	87,524	0.00%
2023/08/21	6.1	58.05	9	58.31	57.90	-2.9	87,458	0.00%
2023/08/18	12.4	58.35	8	58.65	57.00	4.4	86,941	0.01%
2023/08/17	9.5	58.86	7	58.66	59.50	2.5	85,817	0.00%
2023/08/16	15.6	55.77	26	56.56	58.00	-10.4	84,487	-0.01%
2023/08/15	29	55.31	42	55.48	54.60	-13	83,213	-0.02%
2023/08/14	28	54.37	20	54.49	53.10	8	82,167	0.01%
2023/08/11	34	58.16	21	58.23	57.50	13	80,782	0.02%
2023/08/10	14	57.24	26	56.39	57.50	-12	80,145	-0.01%
2023/08/09	6	60.62	8	60.31	59.50	-2	79,227	0.00%
2023/08/08	42.1	62.27	17	62.89	60.90	25.1	78,243	0.03%
2023/08/07	26	61.36	34.3	62.15	63.80	-8.3	75,718	-0.01%
2023/08/04	19	57.66	11	57.45	58.00	8	74,143	0.01%
2023/08/02	13.3	59.11	16	59.04	58.90	-2.7	72,302	0.00%
2023/08/01	4.1	63.27	6	62.08	64.10	-1.9	71,804	0.00%
2023/07/31	13.7	65.06	21.5	67.02	63.70	-7.8	71,306	-0.01%
2023/07/28	10.1	66.51	7	67.07	69.90	3.1	70,716	0.00%
2023/07/27	17	69.74	21	70.54	68.10	-4	70,096	-0.01%
2023/07/26	22.7	70.75	126	70.34	70.00	-103.3	69,645	-0.15%	大賣/鉅額交易
2023/07/25	19.1	72.58	19	72.18	72.00	0.1	69,272	0.00%
2023/07/24	43	69.60	121	69.39	70.20	-78	68,595	-0.11%	大賣/
2023/07/21	23.2	64.99	3	64.20	67.00	20.2	67,841	0.03%
2023/07/20	16	62.42	27	62.42	62.30	-11	67,291	-0.02%
2023/07/19	53.6	67.24	82.5	66.08	63.60	-28.9	66,682	-0.04%
2023/07/18	140.4	64.22	96	65.00	65.50	44.4	62,257	0.07%	大買/
2023/07/17	189	60.46	19	60.77	61.30	170	57,471	0.30%	大買/鉅額交易
2023/07/14	29	54.59	58	54.92	55.80	-29	56,001	-0.05%
2023/07/13	73	51.27	51	50.47	50.80	22	52,594	0.04%
2023/07/12	65	47.87	48	47.93	47.60	17	49,977	0.03%
2023/07/11	33	46.60	56	46.33	47.25	-23	47,003	-0.05%
2023/07/10	21	45.00	21	44.72	44.40	0	45,407	0.00%
2023/07/07	24	45.28	5	45.58	44.60	19	44,877	0.04%
2023/07/06	19	44.97	28	45.30	44.70	-9	44,048	-0.02%
2023/07/05	62	45.85	23	46.18	45.20	39	43,005	0.09%
2023/07/04	50	47.04	58	46.88	47.15	-8	41,826	-0.02%
2023/07/03	47	44.75	26	44.89	44.15	21	39,339	0.05%
2023/06/30	6	43.32	13	43.11	43.20	-7	38,238	-0.02%
2023/06/29	4	43.34	16	43.03	43.15	-12	37,877	-0.03%
2023/06/28	9	43.53	17	43.46	42.70	-8	37,617	-0.02%
2023/06/27	4	43.63	3	42.80	42.90	1	37,121	0.00%
2023/06/26	20	44.21	25	44.08	44.35	-5	36,726	-0.01%
2023/06/21	31	44.59	11.6	44.75	44.75	19.4	36,181	0.05%
2023/06/20	3	42.73	1	43.55	43.10	2	35,260	0.01%
2023/06/19	18	44.41	11.6	44.79	44.10	6.4	34,319	0.02%
2023/06/16	30	46.64	48	45.90	45.50	-18	33,315	-0.05%
2023/06/15	62	45.18	62	44.29	46.00	0	31,181	0.00%
2023/06/14	94	42.20	72	42.99	42.95	22	28,940	0.08%
2023/06/13	20	40.17	23	39.92	40.60	-3	26,175	-0.01%
2023/06/12	12	38.45	17	37.38	36.95	-5	24,184	-0.02%
2023/06/09	55	37.93	16	37.81	38.65	39	23,616	0.17%
2023/06/07	0	0.00	20	36.65	36.75	-20	22,362	-0.09%
2023/06/06	17	35.73	1	36.05	36.20	16	22,047	0.07%
2023/06/05	10.1	36.45	21	36.25	36.25	-10.9	21,671	-0.05%
2023/06/02	13.1	36.62	11	36.38	36.25	2.1	21,387	0.01%
2023/06/01	27.5	35.59	28.5	35.59	35.55	-1	20,473	0.00%
2023/05/31	35.3	36.42	29	36.47	36.85	6.3	19,836	0.03%
2023/05/30	56.2	37.69	33	37.69	37.70	23.2	18,765	0.12%
2023/05/29	2	37.15	3.7	37.50	37.50	-1.7	16,715	-0.01%
2023/05/26	5	33.00	5	33.49	34.10	0	15,970	0.00%
2023/05/25	8	32.61	8	32.14	33.25	0	14,823	0.00%
2023/05/24	5	30.55	0	0.00	30.85	5	13,858	0.04%
2023/05/23	1	30.40	12	30.70	31.00	-11	13,517	-0.08%
2023/05/22	1	30.35	0	0.00	30.55	1	13,328	0.01%
2023/05/19	2	31.23	1	31.00	31.45	1	13,051	0.01%
2023/05/18	2	30.40	2.1	30.74	30.55	-0.1	12,907	0.00%
2023/05/17	2	30.55	1	30.90	30.45	1	12,691	0.01%
2023/05/16	3	30.08	3	30.10	30.80	0	12,377	0.00%
2023/05/15	12	30.80	2	30.50	30.95	10	11,959	0.08%
2023/05/12	5	33.02	16	33.01	32.75	-11	11,532	-0.10%
2023/05/11	2	32.30	2	32.20	32.25	0	11,303	0.00%
2023/05/10	4	31.70	0	0.00	31.75	4	11,233	0.04%
2023/05/08	2	32.75	2	32.60	32.75	0	11,238	0.00%
2023/05/04	1	32.10	0	0.00	32.35	1	11,200	0.01%
2023/05/03	1	32.70	0	0.00	32.85	1	11,141	0.01%
2023/04/28	0	0.00	1	32.55	33.10	-1	11,367	-0.01%
2023/04/27	0	0.00	1	32.10	32.95	-1	11,262	-0.01%
2023/04/26	0	0.00	7	31.69	32.15	-7	11,143	-0.06%
2023/04/24	0	0.00	1	33.05	33.15	-1	10,974	-0.01%
2023/04/19	1	32.75	0	0.00	32.50	1	10,702	0.01%
2023/04/18	9	31.86	0	0.00	32.20	9	10,416	0.09%
2023/04/17	0	0.00	2	31.70	31.70	-2	10,260	-0.02%
2023/04/13	0	0.00	3	32.25	32.35	-3	9,986	-0.03%
2023/04/11	1	32.95	0	0.00	32.70	1	9,721	0.01%
2023/04/10	1	31.65	4	31.90	32.40	-3	9,573	-0.03%
2023/04/07	0	0.00	17	31.78	31.50	-17	9,433	-0.18%
2023/04/06	0	0.00	1	33.40	33.90	-1	9,086	-0.01%
2023/03/31	0	0.00	1	31.85	31.95	-1	8,699	-0.01%
2023/03/29	0	0.00	3	31.00	31.10	-3	9,034	-0.03%
2023/03/28	1	30.95	0	0.00	30.95	1	9,280	0.01%
2023/03/27	0	0.00	1	30.95	30.80	-1	9,646	-0.01%
2023/03/24	0	0.00	1	30.80	30.75	-1	9,992	-0.01%
2023/03/23	2	30.55	1	30.50	31.15	1	9,873	0.01%
2023/03/22	5	29.96	24	30.07	30.20	-19	9,624	-0.20%
2023/03/21	0	0.00	63	28.83	29.40	-63	9,451	-0.67%
2023/03/20	5	28.45	4	28.48	28.55	1	9,251	0.01%
2023/03/17	10	28.03	1	27.95	28.15	9	9,191	0.10%
2023/03/16	5	27.65	28	27.94	28.00	-23	8,909	-0.26%
2023/03/13	1	27.45	0	0.00	27.35	1	8,704	0.01%
2023/03/09	0	0.00	5	27.10	27.00	-5	8,757	-0.06%
2023/03/06	10	27.00	0	0.00	27.15	10	9,643	0.10%
2023/03/03	0	0.00	1	26.80	26.70	-1	9,687	-0.01%
2023/03/02	2	26.85	0	0.00	26.75	2	9,839	0.02%
2023/03/01	0	0.00	1	26.95	26.95	-1	9,858	-0.01%
2023/02/16	1	26.35	0	0.00	26.25	1	10,728	0.01%
2023/01/13	0	0.00	2	25.95	25.90	-2	10,331	-0.02%
2023/01/11	0	0.00	9	26.70	26.20	-9	10,671	-0.08%
2023/01/10	0	0.00	1	26.55	26.55	-1	10,812	-0.01%
2023/01/04	0	0.00	2	26.20	26.10	-2	11,125	-0.02%
2022/12/30	0	0.00	2	26.10	26.25	-2	11,283	-0.02%
2022/12/28	0	0.00	2	26.10	26.10	-2	11,294	-0.02%
2022/12/22	0	0.00	5	25.99	25.95	-5	11,717	-0.04%
2022/12/21	10	25.50	0	0.00	25.75	10	11,571	0.09%
2022/12/19	0	0.00	19	25.83	25.85	-19	11,060	-0.17%
2022/12/16	0	0.00	1	25.20	25.70	-1	10,546	-0.01%
2022/12/14	0	0.00	1	24.90	25.15	-1	10,184	-0.01%
2022/12/12	2	24.45	0	0.00	24.80	2	10,099	0.02%
2022/12/08	1	24.30	1	24.30	24.35	0	10,237	0.00%
2022/12/06	0	0.00	6	24.05	24.35	-6	10,168	-0.06%
2022/12/02	10	23.81	0	0.00	23.90	10	10,136	0.10%
2022/11/30	0	0.00	10	24.80	24.80	-10	9,912	-0.10%
2022/11/29	0	0.00	5	24.20	24.70	-5	9,347	-0.05%
2022/11/25	22	23.65	2	24.00	24.00	20	9,430	0.21%
2022/11/24	5	23.57	0	0.00	24.40	5	9,410	0.05%
2022/11/22	1	23.50	0	0.00	23.50	1	9,674	0.01%
2022/11/17	0	0.00	9	24.90	25.35	-9	9,496	-0.09%
2022/11/16	0	0.00	1	25.45	25.35	-1	9,488	-0.01%
2022/11/15	0	0.00	2	25.55	25.75	-2	9,458	-0.02%
2022/11/14	0	0.00	5	25.14	25.70	-5	9,372	-0.05%
2022/10/31	0	0.00	5	24.40	24.40	-5	9,057	-0.06%
2022/10/20	0	0.00	9	22.78	23.50	-9	8,949	-0.10%
2022/10/19	1	22.45	0	0.00	22.65	1	8,683	0.01%
2022/10/17	1	23.15	2	23.20	23.15	-1	8,428	-0.01%
2022/10/05	6	23.08	0	0.00	22.85	6	8,514	0.07%
2022/10/04	1	23.00	0	0.00	23.05	1	8,562	0.01%
2022/10/03	0	0.00	1	22.75	22.70	-1	8,622	-0.01%
2022/09/30	1	23.05	0	0.00	22.90	1	8,562	0.01%
2022/09/29	1	23.40	5	23.80	23.40	-4	8,545	-0.05%
2022/09/28	0	0.00	4	22.90	22.85	-4	8,323	-0.05%
2022/09/05	1	22.70	0	0.00	22.95	1	8,192	0.01%
2022/09/01	4	22.70	0	0.00	22.75	4	8,075	0.05%
2022/08/30	1	23.00	0	0.00	23.00	1	7,752	0.01%
2022/08/25	1	23.80	1	23.80	23.80	0	7,436	0.00%
2022/08/22	1	23.90	0	0.00	24.20	1	8,078	0.01%
2022/08/19	1	23.85	0	0.00	24.05	1	8,083	0.01%
2022/08/16	0	0.00	1	24.05	24.15	-1	8,097	-0.01%
2022/08/09	0	0.00	5	24.45	24.45	-5	8,132	-0.06%
2022/08/08	6	24.08	0	0.00	24.20	6	8,341	0.07%
2022/08/05	0	0.00	14	24.28	24.15	-14	8,425	-0.17%
2022/08/03	10	23.80	2	24.10	24.10	8	8,533	0.09%
2022/07/27	0	0.00	2	23.10	23.40	-2	8,692	-0.02%
2022/07/22	3	22.88	0	0.00	22.95	3	8,714	0.03%
2022/07/21	1	22.85	0	0.00	22.75	1	8,727	0.01%
2022/07/18	2	22.15	1	22.20	22.20	1	8,777	0.01%
2022/07/15	5	22.50	0	0.00	22.45	5	8,674	0.06%
2022/07/07	1	24.00	0	0.00	24.00	1	8,154	0.01%
2022/06/17	2	24.85	0	0.00	25.15	2	7,839	0.03%
2022/06/07	0	0.00	5	26.00	25.85	-5	7,701	-0.06%
2022/05/30	0	0.00	2	26.10	26.15	-2	7,130	-0.03%
2022/05/24	5	25.35	0	0.00	25.40	5	7,206	0.07%
2022/05/19	0	0.00	1	26.20	26.15	-1	7,222	-0.01%
2022/05/17	0	0.00	2	26.08	26.00	-2	7,112	-0.03%
2022/05/16	0	0.00	6	26.25	26.45	-6	7,037	-0.09%
2022/05/13	0	0.00	4	25.39	25.40	-4	6,855	-0.06%
2022/05/11	1	25.50	0	0.00	25.80	1	6,751	0.01%
2022/05/10	0	0.00	3	25.70	25.85	-3	6,680	-0.04%
2022/05/06	2	25.60	0	0.00	25.80	2	6,552	0.03%
2022/04/28	2	24.75	3	24.75	24.85	-1	6,805	-0.01%
2022/04/26	0	0.00	1	25.00	25.25	-1	6,766	-0.01%
2022/04/18	0	0.00	3	25.40	25.40	-3	6,672	-0.04%
2022/04/15	0	0.00	2	25.30	25.35	-2	6,690	-0.03%
2022/04/14	0	0.00	1	25.40	25.55	-1	6,686	-0.01%
2022/04/13	0	0.00	2	25.25	25.40	-2	6,670	-0.03%
2022/04/08	1	24.75	0	0.00	24.80	1	6,484	0.02%
2022/03/31	0	0.00	2	24.80	24.70	-2	6,190	-0.03%
2022/03/30	0	0.00	1	24.95	24.80	-1	6,112	-0.02%
2022/03/29	3	24.90	0	0.00	24.85	3	6,077	0.05%
2022/03/28	7	24.93	0	0.00	25.10	7	6,060	0.12%
2022/03/24	3	24.93	0	0.00	25.00	3	6,213	0.05%
2022/03/21	0	0.00	1	25.20	25.20	-1	6,285	-0.02%
2022/03/17	1	25.05	2	25.45	25.05	-1	6,080	-0.02%
2022/03/16	5	24.71	1	24.85	25.05	4	6,044	0.07%
2022/03/07	1	24.80	0	0.00	24.80	1	6,480	0.02%
2022/02/25	0	0.00	1	25.70	25.65	-1	6,476	-0.02%
2022/02/24	1	25.45	0	0.00	25.45	1	6,424	0.02%
2022/02/18	0	0.00	10	25.70	25.70	-10	6,347	-0.16%
2022/02/16	0	0.00	3	25.60	25.70	-3	6,579	-0.05%
2022/02/15	1	25.35	0	0.00	25.20	1	6,557	0.02%
2022/02/14	0	0.00	1	25.30	25.40	-1	6,546	-0.02%
2022/02/10	0	0.00	1	25.80	25.90	-1	6,598	-0.02%
2022/01/26	2	25.35	0	0.00	25.20	2	6,552	0.03%
2022/01/25	0	0.00	2	25.30	25.45	-2	6,548	-0.03%
2022/01/24	0	0.00	7	25.34	25.45	-7	6,480	-0.11%
2022/01/14	1	25.15	2	25.05	25.00	-1	6,525	-0.02%
2022/01/12	0	0.00	1	25.15	25.20	-1	6,710	-0.01%
2022/01/07	1	24.95	0	0.00	24.95	1	6,894	0.01%
2022/01/06	2	24.90	0	0.00	25.10	2	6,892	0.03%
2022/01/05	2	24.83	0	0.00	24.75	2	6,948	0.03%
2021/12/21	1	25.00	7	25.00	24.95	-6	8,708	-0.07%
2021/12/20	6	24.82	6	24.75	24.95	0	8,879	0.00%
2021/12/17	3	25.18	0	0.00	25.30	3	8,975	0.03%
2021/12/15	3	25.37	0	0.00	25.30	3	9,408	0.03%
2021/12/09	0	0.00	10	25.65	25.65	-10	9,615	-0.10%
2021/12/08	3	25.47	0	0.00	25.45	3	9,645	0.03%
2021/12/06	5	25.45	0	0.00	25.55	5	9,541	0.05%
2021/12/03	1	25.30	4	25.49	25.65	-3	9,526	-0.03%
2021/12/02	5	25.55	0	0.00	25.55	5	9,556	0.05%
2021/11/30	1	26.10	7	26.26	25.80	-6	9,270	-0.06%
2021/11/26	5	25.75	0	0.00	25.80	5	9,017	0.06%
2021/11/24	0.1	25.95	0	0.00	25.95	0.1	9,098	0.00%
2021/11/23	4	25.86	0	0.00	25.80	4	9,094	0.04%
2021/11/19	3	26.15	0	0.00	26.10	3	9,093	0.03%
2021/11/18	1	26.80	1	26.35	26.45	0	9,151	0.00%
2021/11/16	0	0.00	6	26.93	27.00	-6	9,197	-0.07%
2021/11/11	1	26.40	0	0.00	26.40	1	9,300	0.01%
2021/11/09	0	0.00	1.2	26.19	26.30	-1.2	9,436	-0.01%
2021/11/05	1	26.25	0	0.00	26.50	1	9,609	0.01%
2021/11/02	0	0.00	30	26.55	26.60	-30	9,722	-0.31%
2021/10/29	1	26.50	0	0.00	26.55	1	9,733	0.01%
2021/10/28	0	0.00	10	26.90	26.90	-10	9,736	-0.10%
2021/10/22	0	0.00	6	26.80	26.90	-6	9,923	-0.06%
2021/10/15	0	0.00	2	26.40	26.55	-2	10,109	-0.02%
2021/10/14	0	0.00	1	26.55	26.50	-1	10,215	-0.01%
2021/10/13	0	0.00	1	26.60	26.50	-1	10,491	-0.01%
2021/10/12	0	0.00	11	26.65	26.65	-11	10,884	-0.10%
2021/10/08	0	0.00	1	26.70	26.70	-1	11,941	-0.01%
2021/10/07	1	26.35	5	26.42	26.30	-4	12,287	-0.03%
2021/10/06	0	0.00	4	26.10	26.20	-4	12,402	-0.03%
2021/10/04	0	0.00	23	25.80	25.85	-23	12,695	-0.18%
2021/10/01	0	0.00	9	25.34	25.55	-9	12,818	-0.07%
2021/09/30	0	0.00	1	25.75	25.80	-1	13,111	-0.01%
2021/09/29	1	25.90	1	25.90	26.00	0	13,206	0.00%
2021/09/28	30	26.20	30	26.20	26.40	0	13,201	0.00%
2021/09/27	10	26.05	3	26.07	26.10	7	13,252	0.05%
2021/09/23	2	25.60	4	25.55	25.50	-2	13,117	-0.02%
2021/09/22	0	0.00	8	25.13	25.40	-8	12,870	-0.06%
2021/09/15	0	0.00	21	24.76	24.85	-21	12,619	-0.17%
2021/09/14	1	24.65	1	24.75	24.65	0	12,677	0.00%
2021/09/13	0	0.00	3	24.60	24.70	-3	12,802	-0.02%
2021/09/01	0	0.00	1	24.30	24.35	-1	13,557	-0.01%
2021/08/30	0	0.00	1	24.35	24.35	-1	13,500	-0.01%
2021/08/27	0	0.00	10	24.15	24.20	-10	13,513	-0.07%
2021/08/26	1	23.95	0	0.00	24.15	1	13,505	0.01%
2021/08/18	3	23.50	2	23.60	23.75	1	13,702	0.01%
2021/08/17	1	23.80	0	0.00	23.70	1	13,637	0.01%
2021/08/16	0	0.00	1	23.75	23.75	-1	13,582	-0.01%
2021/08/13	0	0.00	3	23.80	23.75	-3	13,581	-0.02%
2021/08/12	5	23.40	0	0.00	23.50	5	13,564	0.04%
2021/08/11	5	23.26	0	0.00	23.20	5	13,529	0.04%
2021/08/10	0	0.00	2	23.35	23.55	-2	13,486	-0.01%
2021/08/09	8	23.42	0	0.00	23.40	8	13,633	0.06%
2021/08/05	4	23.40	0	0.00	23.40	4	13,996	0.03%
2021/08/03	15	23.35	0	0.00	23.60	15	14,654	0.10%
2021/07/30	10	23.44	0	0.00	23.45	10	14,758	0.07%
2021/07/29	2	23.60	0	0.00	23.55	2	14,764	0.01%
2021/07/28	3	23.60	0	0.00	23.65	3	14,866	0.02%
2021/07/27	4	23.74	0	0.00	23.85	4	15,167	0.03%
2021/07/26	0	0.00	2	24.00	24.00	-2	15,295	-0.01%
2021/07/23	16	23.79	0	0.00	23.65	16	15,175	0.11%
2021/07/22	6	23.72	2	23.75	23.80	4	15,149	0.03%
2021/07/21	1	23.65	6	23.79	23.80	-5	15,040	-0.03%
2021/07/20	3	23.55	1	23.55	23.55	2	15,016	0.01%
2021/07/19	21	23.46	1	23.55	23.55	20	14,951	0.13%
2021/07/16	9	23.86	2	23.90	23.85	7	14,964	0.05%
2021/07/15	26	24.15	0	0.00	24.05	26	14,831	0.18%
2021/07/14	0	0.00	1	27.10	27.15	-1	13,800	-0.01%
2021/07/13	0	0.00	15.1	27.00	27.05	-15.1	13,424	-0.11%
2021/07/12	1	27.35	2	27.15	27.15	-1	13,140	-0.01%
2021/07/09	0	0.00	2	27.30	27.50	-2	12,945	-0.02%
2021/07/08	0	0.00	3	27.38	27.45	-3	12,913	-0.02%
2021/07/07	3	27.35	0	0.00	27.40	3	12,932	0.02%
2021/07/06	1	27.10	1	27.10	27.20	0	12,823	0.00%
2021/07/05	10	26.90	4	26.89	27.00	6	13,021	0.05%
2021/07/02	0	0.00	21	26.80	26.75	-21	13,328	-0.16%
2021/06/30	0	0.00	12	26.11	26.25	-12	13,631	-0.09%
2021/06/28	0	0.00	1	25.75	25.75	-1	15,538	-0.01%
2021/06/25	1	25.85	0	0.00	25.70	1	16,044	0.01%
2021/06/24	0	0.00	3	25.75	25.70	-3	16,494	-0.02%
2021/06/21	10	25.55	0	0.00	25.50	10	16,698	0.06%
2021/06/18	2	26.00	0	0.00	26.15	2	16,852	0.01%
2021/06/17	1	26.05	1	25.70	26.10	0	17,017	0.00%
2021/06/11	2	25.18	0	0.00	25.25	2	18,595	0.01%
2021/06/09	6	25.18	5	25.35	25.20	1	18,933	0.01%
2021/06/02	1	26.20	0	0.00	26.05	1	20,621	0.00%
2021/05/31	0	0.00	2	25.90	25.85	-2	20,947	-0.01%
2021/05/27	5	25.65	0	0.00	25.65	5	21,174	0.02%
2021/05/25	0	0.00	1	25.80	25.75	-1	21,521	0.00%
2021/05/21	0	0.00	1	25.70	25.75	-1	23,142	0.00%
2021/05/20	4	25.36	3	25.30	25.30	1	23,252	0.00%
2021/05/19	0	0.00	10	25.15	25.10	-10	23,261	-0.04%
2021/05/17	6	24.28	1	24.60	24.35	5	23,614	0.02%
2021/05/14	6	24.88	0	0.00	24.95	6	23,481	0.03%
2021/05/13	33	24.96	25	25.02	24.80	8	23,351	0.03%
2021/05/12	17	25.61	1	26.00	25.55	16	23,026	0.07%
2021/05/11	0	0.00	6	26.63	26.30	-6	22,649	-0.03%
2021/05/10	20	26.58	0	0.00	26.55	20	22,416	0.09%
2021/05/07	0	0.00	4	26.83	26.85	-4	22,510	-0.02%
2021/05/06	0	0.00	2	26.75	26.60	-2	22,746	-0.01%
2021/05/05	2	26.50	10	26.80	26.70	-8	22,990	-0.03%
2021/05/04	2	26.40	2	26.25	26.55	0	22,920	0.00%
2021/05/03	1	27.00	2	27.08	26.70	-1	22,624	0.00%
2021/04/29	5	27.12	0	0.00	27.15	5	22,537	0.02%
2021/04/28	12	27.25	6	27.20	27.25	6	22,563	0.03%
2021/04/27	21	27.05	0	0.00	27.15	21	22,683	0.09%
2021/04/26	0	0.00	2	27.10	27.15	-2	22,628	-0.01%
2021/04/22	22	27.28	5	27.53	27.30	17	22,673	0.07%
2021/04/21	0	0.00	13	27.46	27.45	-13	22,526	-0.06%
2021/04/20	0	0.00	6	27.35	27.35	-6	22,278	-0.03%
2021/04/19	9	27.15	4.1	27.18	27.30	4.9	22,218	0.02%
2021/04/16	6	26.95	0	0.00	27.10	6	22,104	0.03%
2021/04/14	7.1	26.89	5	26.83	26.75	2.1	22,145	0.01%
2021/04/13	3	27.05	52	27.13	27.00	-49	22,064	-0.22%
2021/04/12	6	27.42	2	27.25	27.30	4	21,876	0.02%
2021/04/09	52	27.31	1	27.40	27.55	51	21,705	0.23%
2021/04/08	2	27.25	7	27.21	27.35	-5	21,322	-0.02%
2021/04/07	2	26.88	3	26.85	26.95	-1	20,878	0.00%
2021/04/06	1	26.85	0	0.00	27.10	1	20,638	0.00%
2021/04/01	23	26.69	31	26.71	26.75	-8	20,256	-0.04%
2021/03/31	30	27.19	2	27.05	27.00	28	19,621	0.14%
2021/03/30	26	27.39	0	0.00	27.50	26	18,180	0.14%
2021/03/29	13	27.03	5	26.96	27.25	8	17,750	0.05%
2021/03/26	4	26.63	3	26.80	26.60	1	17,386	0.01%
2021/03/25	1	26.65	14	26.73	26.80	-13	17,290	-0.08%
2021/03/24	10	26.89	1	27.00	26.95	9	17,247	0.05%
2021/03/23	1	26.55	3	26.60	27.00	-2	17,127	-0.01%
2021/03/22	7	26.92	4	27.00	26.85	3	16,911	0.02%
2021/03/19	23	27.20	18	27.29	27.05	5	16,544	0.03%
2021/03/18	0	0.00	13	26.67	26.55	-13	15,502	-0.08%
2021/03/17	1	26.30	2.5	26.20	26.35	-1.5	15,351	-0.01%
2021/03/16	6	25.78	0	0.00	25.85	6	15,256	0.04%
2021/03/15	2	25.78	2	25.65	25.65	0	15,143	0.00%
2021/03/12	5	25.80	1	25.75	25.90	4	15,044	0.03%
2021/03/11	1	25.80	1	25.65	25.80	0	15,014	0.00%
2021/03/10	1	25.75	1	25.75	25.65	0	14,885	0.00%
2021/03/09	7	25.99	12	25.98	26.00	-5	14,709	-0.03%
2021/03/08	0	0.00	6	25.48	25.70	-6	14,136	-0.04%
2021/03/05	1	25.15	7	25.10	25.20	-6	13,665	-0.04%
2021/03/04	1	24.80	0	0.00	24.85	1	13,713	0.01%
2021/03/03	2	24.80	0	0.00	24.80	2	13,675	0.01%
2021/02/26	4	24.81	0	0.00	24.80	4	13,429	0.03%
2021/02/25	4	24.94	1	24.80	25.00	3	13,189	0.02%
2021/02/24	32.5	24.86	7	24.87	25.00	25.5	12,939	0.20%
2021/02/23	25	24.75	11	24.66	24.90	14	12,318	0.11%
2021/02/22	1	23.75	2	23.80	23.80	-1	11,305	-0.01%
2021/02/19	1	23.60	0	0.00	23.60	1	11,220	0.01%
2021/02/18	1	23.20	0	0.00	23.20	1	11,179	0.01%
2021/02/17	2	23.13	0	0.00	23.15	2	11,127	0.02%
2021/02/05	1	23.15	0	0.00	23.15	1	10,911	0.01%
2021/01/29	1	23.45	0	0.00	23.25	1	11,330	0.01%
2021/01/27	1	23.55	12	23.98	23.95	-11	10,909	-0.10%
2021/01/25	0	0.00	3	23.05	23.35	-3	10,576	-0.03%
2021/01/22	2	22.80	0	0.00	23.10	2	10,626	0.02%
2021/01/21	9	22.89	0.1	23.05	22.80	8.9	10,726	0.08%
2021/01/20	1	23.00	0	0.00	22.90	1	10,762	0.01%
2021/01/19	1	23.65	1	23.50	23.50	0	10,574	0.00%
2021/01/18	2	23.50	0.1	23.50	23.50	1.9	10,529	0.02%
2021/01/13	3	23.68	5	23.65	23.70	-2	10,194	-0.02%
2021/01/12	3	23.70	5	23.80	23.65	-2	10,194	-0.02%
2021/01/11	2	23.70	0	0.00	23.75	2	10,101	0.02%
2021/01/08	0	0.00	5	23.70	23.85	-5	10,102	-0.05%
2021/01/06	0.1	23.90	0	0.00	23.80	0.1	9,970	0.00%
2021/01/05	8	23.95	0	0.00	24.00	8	9,888	0.08%
2021/01/04	3	24.10	0	0.00	24.05	3	9,984	0.03%
2020/12/31	1	23.95	1	24.00	24.00	0	9,917	0.00%
2020/12/29	0	0.00	2	23.95	24.00	-2	9,957	-0.02%
2020/12/28	0	0.00	2	24.05	24.10	-2	10,014	-0.02%
2020/12/25	0	0.00	1	23.90	23.95	-1	9,977	-0.01%
2020/12/21	30	23.73	30	23.85	23.85	0	10,031	0.00%
2020/12/18	2	23.70	0	0.00	23.70	2	10,012	0.02%
2020/12/17	1	24.00	0	0.00	24.00	1	9,867	0.01%
2020/12/16	1	24.00	0	0.00	24.25	1	9,836	0.01%
2020/12/15	0	0.00	0.1	24.00	23.90	-0.1	9,814	0.00%
2020/12/11	3	24.00	7	24.01	24.00	-4	9,696	-0.04%
2020/12/10	0	0.00	39	24.19	24.10	-39	9,600	-0.41%
2020/12/09	0	0.00	1	24.25	24.20	-1	9,390	-0.01%
2020/12/08	1	24.10	10	24.05	24.10	-9	9,296	-0.10%
2020/12/07	0.1	23.90	3	24.02	24.00	-2.9	9,164	-0.03%
2020/12/04	0	0.00	3	23.67	23.75	-3	9,118	-0.03%
2020/12/03	0	0.00	1	23.55	23.65	-1	9,059	-0.01%
2020/12/02	0	0.00	4	23.55	23.55	-4	8,976	-0.04%
2020/11/30	2	23.45	0	0.00	23.30	2	9,031	0.02%
2020/11/27	2	23.15	0	0.00	23.35	2	8,804	0.02%
2020/11/26	2	23.10	0	0.00	23.15	2	8,807	0.02%
2020/11/24	2	23.20	1	23.20	23.20	1	9,154	0.01%
2020/11/20	2	22.95	2	22.95	22.90	0	9,038	0.00%
2020/11/19	2	23.03	0	0.00	23.00	2	9,127	0.02%
2020/11/17	2	22.90	5	22.95	22.85	-3	9,224	-0.03%
2020/11/12	4	22.76	0	0.00	22.80	4	9,589	0.04%
2020/11/11	2	22.93	13	22.90	23.00	-11	9,558	-0.12%
2020/11/09	0	0.00	3	22.20	22.25	-3	9,643	-0.03%
2020/11/06	2	22.18	0	0.00	22.30	2	9,692	0.02%
2020/11/04	0.1	22.30	0	0.00	22.20	0.1	9,932	0.00%
2020/11/03	2	22.43	1	22.50	22.50	1	9,919	0.01%
2020/11/02	2	22.25	0	0.00	22.45	2	9,985	0.02%
2020/10/29	0	0.00	2	22.50	22.40	-2	10,107	-0.02%
2020/10/28	10	22.33	0	0.00	22.25	10	10,076	0.10%
2020/10/21	1	21.65	0	0.00	21.65	1	10,603	0.01%
2020/10/20	2	21.65	0	0.00	21.75	2	10,733	0.02%
2020/10/19	2	21.80	0	0.00	21.75	2	10,893	0.02%
2020/10/16	15	22.00	0	0.00	21.80	15	11,094	0.14%
2020/10/15	1	22.15	0	0.00	22.15	1	11,217	0.01%
2020/10/14	3	22.12	0	0.00	22.00	3	11,312	0.03%
2020/10/13	3	21.80	0	0.00	21.75	3	11,503	0.03%
2020/10/12	9	21.89	0	0.00	22.00	9	11,797	0.08%
2020/10/08	1	22.05	0	0.00	22.05	1	12,236	0.01%
2020/10/07	0	0.00	5	22.05	22.00	-5	12,667	-0.04%
2020/10/05	1	22.10	0	0.00	22.05	1	12,939	0.01%
2020/09/25	1	21.85	0	0.00	22.00	1	13,772	0.01%
2020/09/24	11	21.90	0	0.00	21.70	11	13,923	0.08%
2020/09/22	3	22.62	185	22.55	22.55	-182	14,044	-1.30%	大賣/鉅額交易
2020/09/15	2	22.98	0	0.00	22.95	2	14,454	0.01%
2020/09/11	2	22.73	0	0.00	22.75	2	14,834	0.01%
2020/09/09	1	22.60	14	22.61	22.60	-13	14,990	-0.09%
2020/09/07	1	23.00	0	0.00	23.00	1	14,996	0.01%
2020/09/02	1	23.05	3	22.95	23.10	-2	15,202	-0.01%
2020/09/01	2	22.75	0	0.00	22.85	2	15,223	0.01%
2020/08/31	8	22.88	0	0.00	22.75	8	15,229	0.05%
2020/08/26	1	22.90	0	0.00	22.90	1	15,073	0.01%
2020/08/25	1	22.85	0	0.00	22.90	1	15,050	0.01%
2020/08/20	6	22.69	1	22.50	22.50	5	14,923	0.03%
2020/08/19	5	23.32	0	0.00	23.25	5	14,684	0.03%
2020/08/18	1	23.50	2	23.50	23.50	-1	14,525	-0.01%
2020/08/17	1	23.65	2	23.55	23.60	-1	14,438	-0.01%
2020/08/14	1	23.65	0	0.00	23.65	1	14,423	0.01%
2020/08/13	2.9	23.86	0	0.00	23.95	2.9	14,310	0.02%
2020/08/12	3	24.18	0	0.00	23.90	3	14,116	0.02%
2020/08/11	8	24.39	0	0.00	24.15	8	14,196	0.06%
2020/08/10	3	24.52	0	0.00	24.75	3	14,068	0.02%
2020/08/07	1	24.40	0	0.00	24.50	1	14,027	0.01%
2020/08/06	1	24.60	1	24.70	24.60	0	14,076	0.00%
2020/08/04	4	24.29	0	0.00	24.35	4	13,895	0.03%
2020/08/03	10	24.46	0	0.00	24.35	10	13,933	0.07%
2020/07/31	12	24.55	1	24.75	25.00	11	13,780	0.08%
2020/07/29	1	24.70	0	0.00	24.60	1	13,592	0.01%
2020/07/27	2	24.50	0	0.00	24.40	2	13,405	0.01%
2020/07/24	1	24.85	0	0.00	24.80	1	13,342	0.01%
2020/07/22	8	24.83	0.1	24.85	24.80	7.9	13,031	0.06%
2020/07/21	4	25.10	0	0.00	25.05	4	12,833	0.03%
2020/07/20	11	24.93	2.3	25.16	25.15	8.7	12,715	0.07%
2020/07/17	47	25.01	0	0.00	24.75	47	12,575	0.37%
2020/07/16	130	25.53	0	0.00	25.15	130	12,331	1.05%	大買/鉅額交易
2020/07/15	3	26.23	0	0.00	25.60	3	12,009	0.02%
2020/07/14	0	0.00	4	27.90	27.70	-4	11,463	-0.03%
2020/07/09	1	27.90	2	27.90	27.70	-1	10,775	-0.01%
2020/07/07	0	0.00	4	27.60	27.25	-4	10,340	-0.04%
2020/07/06	6	27.38	8	27.41	27.60	-2	10,047	-0.02%
2020/07/02	6	26.43	0	0.00	27.15	6	9,802	0.06%
2020/06/30	1	25.20	0	0.00	25.10	1	9,641	0.01%
2020/06/29	0	0.00	1	25.70	25.45	-1	9,638	-0.01%
2020/06/23	1	25.90	0	0.00	25.90	1	9,486	0.01%
2020/06/22	0	0.00	2	26.00	26.00	-2	9,464	-0.02%
2020/06/17	0	0.00	1	25.95	25.95	-1	9,094	-0.01%
2020/06/15	3	25.27	1	25.65	25.15	2	9,246	0.02%
2020/06/12	0	0.00	5	25.40	25.60	-5	9,247	-0.05%
2020/06/11	4	26.00	10	25.70	25.55	-6	9,301	-0.06%
2020/06/10	0	0.00	27	26.14	26.05	-27	9,278	-0.29%
2020/06/09	6	26.09	14	26.07	26.15	-8	9,398	-0.09%
2020/06/08	0	0.00	2	25.65	25.65	-2	9,302	-0.02%
2020/06/05	5	25.45	0	0.00	25.50	5	9,283	0.05%
2020/06/04	2	25.35	0	0.00	25.40	2	9,301	0.02%
2020/06/02	0	0.00	1	24.90	24.90	-1	9,135	-0.01%
2020/06/01	0	0.00	2	24.75	24.70	-2	9,080	-0.02%
2020/05/27	0	0.00	2	24.30	24.40	-2	9,035	-0.02%
2020/05/26	0	0.00	1	24.30	24.15	-1	9,082	-0.01%
2020/05/25	1	23.90	0	0.00	24.10	1	8,993	0.01%
2020/05/21	3	23.95	1	24.15	24.15	2	9,050	0.02%
2020/05/20	0	0.00	1	23.95	23.95	-1	9,034	-0.01%
2020/05/19	5	23.80	0	0.00	23.75	5	9,061	0.06%
2020/05/12	1	23.25	0	0.00	23.30	1	8,679	0.01%
2020/05/11	7	23.51	0	0.00	23.50	7	8,665	0.08%
2020/05/07	1	23.05	0	0.00	23.00	1	8,550	0.01%
2020/05/04	0.2	23.10	0	0.00	23.10	0.2	8,578	0.00%
2020/04/21	0	0.00	1	23.60	23.40	-1	8,653	-0.01%
2020/04/16	1	23.40	0	0.00	23.55	1	8,536	0.01%
2020/04/08	0	0.00	1	23.30	23.20	-1	8,285	-0.01%
2020/03/31	0	0.00	1	22.15	23.30	-1	7,818	-0.01%
2020/03/26	0.7	21.50	0	0.00	21.60	0.7	7,590	0.01%
2020/03/24	0	0.00	11	21.02	21.00	-11	7,515	-0.15%
2020/03/20	0	0.00	11	20.36	20.60	-11	7,543	-0.15%
2020/03/19	0	0.00	8	19.03	18.75	-8	7,398	-0.11%
2020/03/13	1	20.00	0	0.00	21.20	1	6,904	0.01%
2020/03/10	0	0.00	5	22.45	22.50	-5	6,500	-0.08%
2020/03/05	0	0.00	1	23.25	23.20	-1	6,282	-0.02%
2020/03/02	0	0.00	1	22.45	22.70	-1	6,246	-0.02%
2020/02/27	2	22.95	5	23.10	22.95	-3	6,269	-0.05%
2020/02/25	3	23.05	10	22.85	23.00	-7	6,186	-0.11%
2020/02/21	0	0.00	5	23.40	23.35	-5	6,084	-0.08%
2020/02/11	10	23.00	0	0.00	22.85	10	6,200	0.16%
2020/02/07	0	0.00	2	22.98	23.05	-2	6,138	-0.03%
2020/02/06	0	0.00	1	23.10	23.05	-1	6,166	-0.02%
2020/02/05	0	0.00	1	22.90	22.80	-1	6,209	-0.02%
2020/02/04	1	22.90	2	22.90	22.95	-1	6,164	-0.02%
2020/02/03	1	22.60	0	0.00	22.95	1	6,137	0.02%
2020/01/31	1	23.05	2	23.15	22.95	-1	6,105	-0.02%
2020/01/30	1	22.60	0	0.00	22.95	1	5,977	0.02%
2020/01/17	1	22.85	0	0.00	23.00	1	5,738	0.02%
2020/01/13	0	0.00	3	23.12	23.15	-3	5,887	-0.05%
2020/01/08	1	22.55	0	0.00	22.60	1	5,965	0.02%
2020/01/06	0	0.00	10	22.85	22.75	-10	6,084	-0.16%
2019/12/30	3	23.03	0	0.00	23.00	3	6,149	0.05%
2019/12/27	0	0.00	5	23.50	23.40	-5	6,126	-0.08%
2019/12/25	0	0.00	1	23.30	23.30	-1	6,186	-0.02%
2019/12/24	0.1	23.10	5.2	23.29	23.15	-5.1	6,241	-0.08%
2019/12/19	1	23.30	4	23.20	23.20	-3	6,083	-0.05%
2019/12/18	0	0.00	8	23.07	23.25	-8	6,090	-0.13%
2019/12/17	2	22.75	0	0.00	22.90	2	6,143	0.03%
2019/12/16	0	0.00	2	22.95	22.80	-2	6,162	-0.03%
2019/12/13	0	0.00	2	22.93	22.95	-2	6,266	-0.03%
2019/12/12	0	0.00	1	23.00	22.90	-1	6,302	-0.02%
2019/12/11	0	0.00	3	22.90	23.00	-3	6,319	-0.05%
2019/12/10	2	22.90	0	0.00	22.90	2	6,324	0.03%
2019/12/09	2	23.20	0	0.00	23.15	2	6,335	0.03%
2019/12/06	5	23.00	3	23.15	23.20	2	6,407	0.03%
2019/11/27	8	23.08	0	0.00	23.05	8	6,577	0.12%
2019/11/26	0	0.00	2	23.30	23.40	-2	6,568	-0.03%
2019/11/25	0	0.00	1	23.30	23.30	-1	6,450	-0.02%
2019/11/21	1	22.90	0	0.00	23.05	1	6,621	0.02%
2019/11/20	1	23.10	0	0.00	23.15	1	6,650	0.02%
2019/11/19	1	23.15	0	0.00	23.25	1	6,746	0.01%
2019/11/18	0	0.00	1	23.15	23.15	-1	6,860	-0.01%
2019/11/15	0	0.00	1	22.80	22.80	-1	6,899	-0.01%
2019/11/11	0	0.00	7	22.84	22.90	-7	7,841	-0.09%
2019/11/08	2	22.80	1	22.80	22.75	1	7,801	0.01%
2019/11/07	10	22.65	1	22.70	22.70	9	7,776	0.12%
2019/11/05	0	0.00	26	22.75	22.90	-26	7,772	-0.33%
2019/11/04	0	0.00	1	22.30	22.40	-1	7,762	-0.01%
2019/11/01	0	0.00	1	22.05	22.05	-1	7,782	-0.01%
2019/10/30	3	22.00	0	0.00	22.00	3	7,924	0.04%
2019/10/29	2	22.10	11	22.15	22.10	-9	7,970	-0.11%
2019/10/28	4	22.10	0	0.00	22.15	4	7,938	0.05%
2019/10/24	26	22.24	0	0.00	22.05	26	7,892	0.33%
2019/10/21	0	0.00	3	21.80	21.90	-3	7,708	-0.04%
2019/10/17	1	21.70	0	0.00	21.80	1	7,650	0.01%
2019/10/14	6	21.22	0	0.00	21.30	6	7,612	0.08%
2019/10/04	1	21.75	10	21.75	21.85	-9	7,912	-0.11%
2019/10/02	10	21.85	0	0.00	21.85	10	8,042	0.12%
2019/10/01	0	0.00	15	22.20	21.85	-15	8,137	-0.18%
2019/09/27	4	21.73	0	0.00	21.40	4	8,093	0.05%
2019/09/20	0	0.00	1	21.70	21.65	-1	8,432	-0.01%
2019/09/19	2	21.55	0	0.00	21.50	2	8,326	0.02%
2019/09/16	10	21.90	7	21.90	21.85	3	8,166	0.04%
2019/09/09	0	0.00	1	21.85	21.80	-1	8,272	-0.01%
2019/09/06	0	0.00	10	21.80	21.80	-10	8,242	-0.12%
2019/09/04	1	21.50	15	21.45	21.50	-14	8,148	-0.17%
2019/09/03	15	21.60	0	0.00	21.55	15	8,087	0.19%
2019/08/30	0	0.00	1	21.35	21.50	-1	8,194	-0.01%
2019/08/28	0	0.00	10	21.35	21.30	-10	8,085	-0.12%
2019/08/26	2	20.75	0	0.00	20.75	2	8,157	0.02%
2019/08/23	10	20.90	3	21.10	21.00	7	8,092	0.09%
2019/08/21	18	20.90	1	20.85	20.90	17	8,058	0.21%
2019/08/20	2	20.80	0	0.00	20.70	2	7,918	0.03%
2019/08/19	11	20.99	0	0.00	20.80	11	7,801	0.14%
2019/08/16	1	20.65	1	21.00	20.80	0	7,683	0.00%
2019/08/15	49	20.70	0	0.00	20.65	49	7,504	0.65%
2019/08/14	12	21.74	0	0.00	21.70	12	6,959	0.17%
2019/08/13	3	22.20	0	0.00	22.15	3	6,670	0.04%
2019/08/08	1	22.20	0	0.00	22.35	1	6,822	0.01%
2019/08/05	3	22.38	0	0.00	22.40	3	6,793	0.04%
2019/08/02	2	22.85	0	0.00	22.90	2	6,747	0.03%
2019/08/01	3	23.32	0	0.00	23.25	3	6,701	0.04%
2019/07/30	2	23.45	2	23.55	23.65	0	6,636	0.00%
2019/07/24	1	23.60	0	0.00	23.70	1	6,752	0.01%
2019/07/23	2	23.30	0	0.00	23.30	2	6,679	0.03%
2019/07/22	3	23.53	0	0.00	23.45	3	6,647	0.05%
2019/07/18	0	0.00	2	23.35	23.30	-2	6,617	-0.03%
2019/07/17	4	23.45	4	23.55	23.40	0	6,704	0.00%
2019/07/15	2	23.70	0	0.00	23.70	2	6,625	0.03%
2019/07/12	10	23.77	3	24.00	23.85	7	6,713	0.10%
2019/07/11	20	23.81	1	23.80	23.65	19	6,810	0.28%
2019/07/09	1	25.30	0	0.00	25.25	1	6,430	0.02%
2019/07/05	1	25.15	2	25.30	25.20	-1	6,362	-0.02%
2019/07/03	0	0.00	1	25.20	25.15	-1	6,369	-0.02%
2019/07/02	0	0.00	6	25.26	25.20	-6	6,345	-0.09%
2019/07/01	1	25.25	2	25.25	25.25	-1	6,346	-0.02%
2019/06/27	0	0.00	5	24.83	25.00	-5	6,284	-0.08%
2019/06/14	2	23.75	0	0.00	23.75	2	6,570	0.03%
2019/06/12	0	0.00	1	23.95	24.00	-1	6,722	-0.01%
2019/06/11	2	23.80	0	0.00	23.90	2	6,747	0.03%
2019/06/10	0	0.00	2	23.68	23.80	-2	6,763	-0.03%
2019/06/06	2	23.05	0	0.00	22.95	2	6,698	0.03%
2019/06/04	0	0.00	1	23.05	23.10	-1	6,714	-0.01%
2019/06/03	8	22.99	17	23.09	23.10	-9	6,704	-0.13%
2019/05/28	3	23.52	2	23.50	23.35	1	6,427	0.02%
2019/05/22	1	23.90	0	0.00	23.85	1	6,535	0.02%
2019/05/17	30	24.00	0	0.00	23.95	30	6,491	0.46%
2019/05/16	0	0.00	1	23.80	23.85	-1	6,493	-0.02%
2019/05/14	3	23.00	0	0.00	23.10	3	6,416	0.05%
2019/05/13	2	23.25	0	0.00	23.30	2	6,344	0.03%
2019/05/09	1	23.60	0	0.00	23.45	1	6,367	0.02%
2019/05/06	1	24.05	0	0.00	23.85	1	6,540	0.02%
2019/05/02	1	24.85	0	0.00	24.65	1	6,484	0.02%
2019/04/29	0	0.00	1	24.75	24.80	-1	6,520	-0.02%
2019/04/12	1	24.25	0	0.00	24.15	1	6,832	0.01%
2019/04/09	0	0.00	2	24.20	24.20	-2	6,773	-0.03%
2019/04/08	2	24.00	0	0.00	24.15	2	6,833	0.03%
2019/03/28	1	23.65	0	0.00	23.45	1	6,606	0.02%
2019/03/27	11	24.05	0	0.00	23.95	11	6,530	0.17%
2019/03/25	2	24.28	5	24.35	24.35	-3	6,638	-0.05%
2019/03/21	2	23.95	0	0.00	24.10	2	6,590	0.03%
2019/02/22	7	23.21	0	0.00	23.35	7	7,501	0.09%
2019/01/25	0	0.00	2	23.10	23.25	-2	8,415	-0.02%
2019/01/17	0	0.00	2	22.80	22.90	-2	8,588	-0.02%
2019/01/16	0	0.00	2	22.75	22.60	-2	8,654	-0.02%
2019/01/15	1	22.60	0	0.00	22.70	1	8,664	0.01%
2019/01/11	0	0.00	0.2	22.60	22.60	-0.2	8,996	0.00%
2019/01/10	0	0.00	22	22.36	22.50	-22	8,969	-0.25%
2019/01/08	0	0.00	2	22.30	21.65	-2	8,719	-0.02%
2019/01/02	2	22.20	2	22.80	22.05	0	9,226	0.00%
2018/12/27	20	22.15	0	0.00	22.10	20	9,458	0.21%
2018/12/26	1	22.05	0	0.00	22.05	1	9,470	0.01%
2018/12/25	0	0.00	5	21.90	21.60	-5	9,492	-0.05%
2018/12/24	2	22.00	0	0.00	22.00	2	9,520	0.02%
2018/12/18	7	21.33	0	0.00	21.00	7	9,647	0.07%
2018/12/10	4	21.60	0	0.00	21.60	4	10,204	0.04%
2018/11/30	0	0.00	20	22.40	22.10	-20	10,851	-0.18%
2018/11/29	0	0.00	1	22.20	22.10	-1	10,777	-0.01%
2018/11/28	20	22.20	2	21.90	22.20	18	10,706	0.17%
2018/11/27	7	21.49	0	0.00	21.45	7	10,595	0.07%
2018/11/23	0	0.00	1	21.75	22.00	-1	10,627	-0.01%
2018/11/20	1	22.10	0	0.00	22.10	1	10,987	0.01%
2018/11/16	0	0.00	1	22.55	22.75	-1	11,313	-0.01%
2018/11/14	6	22.74	0	0.00	22.60	6	11,460	0.05%
2018/11/13	6	23.38	0	0.00	23.35	6	11,254	0.05%
2018/11/01	0	0.00	7	25.40	25.40	-7	11,635	-0.06%
2018/10/24	1	24.65	1	24.30	24.80	0	11,628	0.00%
2018/10/16	0	0.00	1	24.50	25.05	-1	11,602	-0.01%
2018/10/11	7	23.79	1	23.95	23.80	6	11,555	0.05%
2018/10/09	0	0.00	1	25.50	25.30	-1	11,273	-0.01%
2018/10/08	1	26.30	1	25.95	25.95	0	11,195	0.00%
2018/10/02	1	26.65	0	0.00	26.55	1	11,233	0.01%
2018/09/27	0	0.00	1	27.00	27.10	-1	11,241	-0.01%
2018/09/17	1	26.85	0	0.00	26.80	1	10,658	0.01%
2018/09/14	0	0.00	1	26.70	26.65	-1	10,640	-0.01%
2018/09/11	0	0.00	1	27.05	27.75	-1	10,120	-0.01%
2018/09/07	0	0.00	1	27.45	27.20	-1	10,171	-0.01%
2018/08/31	0	0.00	1	27.35	27.55	-1	9,997	-0.01%
2018/08/28	0	0.00	1	26.85	26.90	-1	9,576	-0.01%
2018/08/24	0	0.00	10	27.20	27.05	-10	9,565	-0.10%
2018/08/23	0	0.00	1	26.85	26.90	-1	9,612	-0.01%
2018/08/22	0	0.00	1	26.00	26.25	-1	9,370	-0.01%
2018/08/21	0	0.00	1	25.90	25.90	-1	9,313	-0.01%
2018/08/17	0	0.00	24	25.94	25.90	-24	9,209	-0.26%
2018/08/16	0	0.00	12	25.38	25.50	-12	9,012	-0.13%
2018/08/15	0	0.00	10	24.85	25.00	-10	8,794	-0.11%
2018/08/13	0	0.00	1	24.55	24.60	-1	8,542	-0.01%
2018/08/03	0	0.00	1	24.40	24.50	-1	8,557	-0.01%
2018/08/02	0	0.00	3	24.45	24.40	-3	8,632	-0.03%
2018/08/01	0	0.00	1	24.35	24.40	-1	8,582	-0.01%
2018/07/20	1	23.85	0	0.00	24.00	1	8,116	0.01%
2018/07/18	0	0.00	1	23.85	23.90	-1	8,044	-0.01%
2018/07/16	1	23.20	1	23.35	23.40	0	7,875	0.00%
2018/07/13	1	23.15	0	0.00	23.20	1	7,842	0.01%
2018/07/12	1	22.60	0	0.00	23.10	1	7,832	0.01%
2018/06/28	3	23.70	0	0.00	23.70	3	7,857	0.04%
2018/06/26	3	23.60	0	0.00	23.75	3	7,971	0.04%
2018/06/15	5	24.45	6	24.42	24.45	-1	7,749	-0.01%
2018/06/05	1	24.60	2	24.55	24.65	-1	7,572	-0.01%
2018/06/04	2	24.40	15	24.40	24.50	-13	7,534	-0.17%
2018/05/31	0	0.00	9	24.22	24.25	-9	7,278	-0.12%
2018/05/30	0	0.00	3	23.85	23.75	-3	7,141	-0.04%
2018/05/29	0	0.00	2	24.05	24.05	-2	7,165	-0.03%
2018/05/28	0	0.00	10	23.75	23.70	-10	7,118	-0.14%
2018/05/25	5	23.65	0	0.00	23.65	5	7,132	0.07%
2018/05/24	10	23.25	0	0.00	23.45	10	7,043	0.14%
2018/05/23	1	23.25	0	0.00	23.25	1	7,064	0.01%
2018/05/09	0	0.00	15	22.75	22.75	-15	7,077	-0.21%
2018/05/07	2	22.58	1	22.65	22.55	1	7,217	0.01%
2018/05/03	1	22.50	0	0.00	22.50	1	7,373	0.01%
2018/05/02	5	22.78	0	0.00	22.80	5	7,485	0.07%
2018/04/24	0	0.00	2	22.50	22.45	-2	8,314	-0.02%
2018/04/19	0	0.00	10	22.75	22.80	-10	8,568	-0.12%
2018/04/18	15	22.65	0	0.00	22.50	15	8,646	0.17%
2018/04/13	1	22.80	0	0.00	22.75	1	8,767	0.01%
2018/03/30	0	0.00	2	23.10	23.05	-2	8,946	-0.02%
2018/03/26	12	22.99	0	0.00	23.15	12	8,654	0.14%
2018/03/21	0	0.00	24	23.28	23.35	-24	8,944	-0.27%
2018/03/20	0	0.00	20	23.30	23.30	-20	8,991	-0.22%
2018/03/19	0	0.00	2	22.95	23.10	-2	8,987	-0.02%
2018/03/13	15	23.00	0	0.00	23.15	15	9,011	0.17%
2018/03/12	1	22.95	0	0.00	22.95	1	8,973	0.01%
2018/03/09	5	22.90	0	0.00	23.10	5	8,909	0.06%
2018/03/05	2	22.80	0	0.00	22.85	2	9,134	0.02%
2018/03/02	15	23.05	0	0.00	23.10	15	9,083	0.17%
2018/02/26	2	23.60	0	0.00	23.55	2	8,887	0.02%
2018/02/23	0	0.00	1	23.50	23.55	-1	8,807	-0.01%
2018/02/22	2	23.08	0	0.00	23.25	2	8,882	0.02%
2018/02/21	0	0.00	1	23.10	23.35	-1	8,937	-0.01%
2018/02/02	3	23.60	0	0.00	23.70	3	9,230	0.03%
2018/01/31	2	23.75	0	0.00	23.80	2	9,440	0.02%
2018/01/30	5	23.70	0	0.00	23.55	5	9,389	0.05%
2018/01/29	12	24.20	0	0.00	24.10	12	9,310	0.13%
2018/01/26	1	24.25	0	0.00	24.35	1	9,200	0.01%
2018/01/25	1	24.30	1	24.35	24.25	0	9,096	0.00%
2018/01/22	1	23.95	15	24.02	24.05	-14	8,946	-0.16%
2018/01/18	2	23.85	10	23.90	23.75	-8	8,662	-0.09%
2018/01/17	0	0.00	10	23.50	23.50	-10	8,442	-0.12%
2018/01/11	10	23.00	0	0.00	22.85	10	8,311	0.12%
2018/01/10	20	23.45	0	0.00	23.45	20	8,202	0.24%
2018/01/05	1	24.15	0	0.00	24.20	1	8,199	0.01%
2018/01/03	0	0.00	10	24.40	24.40	-10	8,300	-0.12%
2018/01/02	0	0.00	10	24.20	24.25	-10	8,168	-0.12%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－13天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

合庫-基隆 券商分點個股進出 合庫-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析