佳能 (2374)-合庫-基隆券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
59.5
漲跌
▼1.4
漲幅
-2.30%
成交量
5,653張
產業
上市光電類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	59.50	1	59.30	59.50	0	23,840	0.00%
2024/05/27	4	61.28	0	0.00	60.90	4	23,762	0.02%
2024/05/24	0	0.00	9	59.60	59.60	-9	23,679	-0.04%
2024/05/23	14	58.01	0	0.00	57.60	14	23,588	0.06%
2024/05/22	98	61.94	95	61.04	61.70	3	23,405	0.01%
2024/05/21	32	62.02	59	61.76	61.50	-27	22,359	-0.12%
2024/05/20	45	59.76	37	60.11	59.30	8	20,904	0.04%
2024/05/17	75	57.36	34	57.36	57.60	41	19,497	0.21%
2024/05/16	15	54.63	44.4	56.09	56.30	-29.4	17,016	-0.17%
2024/05/15	10	48.53	44.4	50.46	51.20	-34.4	16,208	-0.21%
2024/05/14	29	46.84	4	44.95	46.55	25	15,521	0.16%
2024/05/13	18	43.59	42.4	44.69	46.50	-24.4	14,243	-0.17%
2024/05/10	14	41.80	5	41.49	42.30	9	13,510	0.07%
2024/05/09	7	40.97	11	41.13	41.05	-4	13,204	-0.03%
2024/05/08	35	42.70	10	42.95	41.60	25	13,027	0.19%
2024/05/07	2	42.08	7	43.89	44.25	-5	12,225	-0.04%
2024/05/06	10	40.79	3	40.65	40.25	7	11,541	0.06%
2024/05/03	8	40.43	0	0.00	40.70	8	11,408	0.07%
2024/05/02	3	40.80	0	0.00	40.80	3	11,258	0.03%
2024/04/30	5	40.37	1	40.65	40.55	4	11,295	0.04%
2024/04/29	3	40.20	4	40.63	40.20	-1	11,110	-0.01%
2024/04/26	4	39.43	0	0.00	39.50	4	10,801	0.04%
2024/04/25	1	40.00	7	40.64	40.00	-6	10,568	-0.06%
2024/04/24	86	40.36	0	0.00	40.20	86	10,339	0.83%
2024/04/23	1	41.90	1	41.50	41.70	0	9,768	0.00%
2024/04/19	20	41.74	5	42.80	41.60	15	8,670	0.17%
2024/04/18	51	43.52	18	44.27	43.00	33	8,261	0.40%
2024/04/17	0	0.00	2.5	42.25	42.25	-2.5	7,555	-0.03%
2024/04/16	8	37.95	9	38.27	38.45	-1	7,306	-0.01%
2024/04/15	15.1	39.97	3	39.80	37.65	12.1	6,835	0.18%
2024/04/12	5	37.16	5	37.50	38.90	0	6,047	0.00%
2024/04/11	9	33.55	15.6	34.92	35.40	-6.6	5,266	-0.13%
2024/04/09	1	31.80	3	32.77	33.40	-2	4,542	-0.04%
2024/04/08	15.2	33.59	13	32.57	31.95	2.2	4,102	0.05%
2024/04/03	4	32.21	10	32.25	32.25	-6	3,135	-0.19%
2024/04/02	0	0.00	10	28.78	29.35	-10	2,976	-0.34%
2024/03/29	2	25.95	0	0.00	26.45	2	2,868	0.07%
2024/03/28	2	26.10	0	0.00	26.05	2	2,845	0.07%
2024/03/27	6	26.47	0	0.00	26.40	6	2,833	0.21%
2024/03/22	0	0.00	0.3	26.60	26.50	-0.3	2,727	-0.01%
2024/03/21	2	26.60	5	26.80	26.70	-3	2,689	-0.11%
2024/03/20	16.3	26.19	10	26.98	26.05	6.3	2,535	0.25%
2024/03/15	3	24.55	0	0.00	24.55	3	2,330	0.13%
2024/03/13	4	25.65	0	0.00	25.20	4	2,366	0.17%
2024/03/11	0	0.00	3	25.70	25.65	-3	2,470	-0.12%
2024/03/06	1	26.00	0	0.00	26.10	1	2,495	0.04%
2024/03/01	0	0.00	2	26.00	25.90	-2	2,503	-0.08%
2024/02/16	0	0.00	2	25.65	25.90	-2	2,803	-0.07%
2024/01/24	1	25.80	0	0.00	25.25	1	2,906	0.03%
2024/01/18	1	24.60	1	25.05	25.10	0	2,708	0.00%
2024/01/17	6	25.20	3	24.70	24.75	3	2,695	0.11%
2024/01/09	1	25.05	0	0.00	25.55	1	2,522	0.04%
2024/01/05	0	0.00	30	25.97	25.60	-30	2,502	-1.20%
2024/01/04	20	26.48	0	0.00	26.20	20	2,542	0.79%
2023/12/28	10	26.30	0	0.00	26.30	10	2,566	0.39%
2023/12/19	1	25.40	0	0.00	25.40	1	2,609	0.04%
2023/12/07	0	0.00	7	26.90	26.75	-7	2,701	-0.26%
2023/11/30	0	0.00	5	27.00	26.85	-5	2,674	-0.19%
2023/11/27	0	0.00	2	27.00	26.55	-2	2,727	-0.07%
2023/11/24	0	0.00	5	26.70	26.60	-5	2,682	-0.19%
2023/11/22	0	0.00	1	25.55	25.50	-1	2,613	-0.04%
2023/11/13	1	24.75	3	25.33	25.40	-2	2,729	-0.07%
2023/10/11	0	0.00	1	24.70	24.75	-1	2,785	-0.04%
2023/10/02	0	0.00	4	25.15	25.20	-4	2,651	-0.15%
2023/09/22	0	0.00	0	23.20	24.20	0	2,514	0.00%
2023/09/19	1	24.25	0	0.00	24.05	1	2,393	0.04%
2023/09/11	0	0.00	9	23.99	23.90	-9	2,047	-0.44%
2023/08/28	0	0.00	1	23.40	23.30	-1	1,684	-0.06%
2023/08/25	0	0.00	2	23.15	23.00	-2	1,652	-0.12%
2023/08/23	0	0.00	1	22.90	23.00	-1	1,598	-0.06%
2023/08/22	0	0.00	1	22.60	22.60	-1	1,544	-0.06%
2023/08/21	0	0.00	2	23.00	22.85	-2	1,491	-0.13%
2023/08/18	0	0.00	313	21.94	22.20	-313	1,377	-22.72%	大賣/鉅額交易
2023/08/17	0	0.00	144	21.15	21.25	-144	1,230	-11.70%	大賣/鉅額交易
2023/08/10	0	0.00	1	20.40	19.90	-1	1,107	-0.09%
2023/08/02	151	19.53	0	0.00	19.70	151	1,059	14.26%	大買/鉅額交易
2023/08/01	3	19.55	0	0.00	19.60	3	1,043	0.29%
2023/07/31	140	19.65	0	0.00	19.70	140	1,040	13.46%	大買/鉅額交易
2023/07/27	100	19.50	0	0.00	19.75	100	1,031	9.69%
2023/07/26	50	19.60	0	0.00	19.55	50	1,016	4.92%
2023/07/24	0	0.00	1	19.90	19.95	-1	980	-0.10%
2023/07/21	1	20.70	0	0.00	20.50	1	956	0.10%
2023/07/18	0	0.00	395	21.02	20.85	-395	825	-47.86%	大賣/鉅額交易
2023/07/07	35	20.30	0	0.00	20.40	35	637	5.49%
2023/07/06	115	20.27	0	0.00	20.25	115	628	18.29%	大買/鉅額交易
2023/06/21	30	20.65	0	0.00	20.75	30	590	5.08%
2023/06/20	24	20.75	14	20.95	20.85	10	584	1.71%
2023/06/16	205	20.65	0	0.00	20.80	205	566	36.20%	大買/鉅額交易
2023/05/26	0	0.00	3	19.95	20.00	-3	746	-0.40%
2023/05/15	5	19.55	0	0.00	19.80	5	760	0.66%
2023/04/13	0	0.00	2	20.45	20.50	-2	702	-0.28%
2023/04/06	1	20.00	0	0.00	20.15	1	689	0.14%
2023/03/28	1	20.15	0	0.00	20.10	1	681	0.15%
2023/03/27	1	20.45	0	0.00	20.45	1	676	0.15%
2023/03/24	1	20.50	0	0.00	20.45	1	679	0.15%
2023/03/23	2	20.63	0	0.00	20.65	2	678	0.29%
2023/03/16	2	20.13	0	0.00	20.15	2	723	0.28%
2023/03/14	3	20.87	1	20.90	20.75	2	706	0.28%
2023/03/13	2	21.13	0	0.00	21.10	2	705	0.28%
2023/03/10	3	21.55	0	0.00	21.65	3	707	0.42%
2023/03/09	2	21.98	0	0.00	22.05	2	700	0.29%
2023/03/06	6	22.00	9	22.15	22.15	-3	627	-0.48%
2023/03/03	0	21.05	0	0.00	21.20	0	515	0.00%
2023/03/02	0	20.75	0	0.00	20.65	0	494	0.00%
2022/12/30	1	20.25	0	0.00	20.30	1	691	0.14%
2022/12/29	1	20.40	0	0.00	20.30	1	694	0.14%
2022/12/27	1	21.35	0	0.00	20.85	1	709	0.14%
2022/12/13	3	21.25	0	0.00	21.15	3	808	0.37%
2022/12/12	2	21.30	0	0.00	21.25	2	820	0.24%
2022/12/09	2	21.80	0	0.00	21.80	2	817	0.24%
2022/12/06	1	22.25	2	22.35	22.00	-1	788	-0.13%
2022/12/05	2	22.55	0	0.00	22.35	2	794	0.25%
2022/11/22	1	21.15	0	0.00	21.30	1	992	0.10%
2022/11/18	1	22.00	0	0.00	21.90	1	1,025	0.10%
2022/11/17	0	0.00	4	22.20	22.25	-4	1,011	-0.40%
2022/11/08	2	21.00	0	0.00	20.85	2	1,291	0.15%
2022/10/21	1	19.90	0	0.00	19.90	1	2,082	0.05%
2022/10/13	14	19.73	10	19.90	19.35	4	2,979	0.13%
2022/09/28	5	19.95	0	0.00	19.45	5	3,360	0.15%
2022/09/23	1	22.00	0	0.00	21.60	1	3,375	0.03%
2022/09/13	1	23.00	0	0.00	22.90	1	3,394	0.03%
2022/09/07	5	22.20	0	0.00	22.10	5	3,412	0.15%
2022/09/06	1	22.40	0	0.00	22.35	1	3,408	0.03%
2022/08/30	10	23.15	10	23.35	23.70	0	3,473	0.00%
2022/08/29	2	23.15	0	0.00	23.00	2	3,433	0.06%
2022/08/26	3	24.30	3	24.25	24.15	0	3,408	0.00%
2022/08/12	3	24.08	7	24.12	24.00	-4	3,086	-0.13%
2022/08/11	0	0.00	20	25.24	25.30	-20	2,928	-0.68%
2022/08/05	0	0.00	1	24.30	24.75	-1	2,786	-0.04%
2022/08/04	2	23.10	2	23.65	23.45	0	2,747	0.00%
2022/08/01	5	24.95	8	25.05	24.90	-3	2,687	-0.11%
2022/07/29	1	24.85	0	0.00	24.95	1	2,714	0.04%
2022/07/27	9	24.68	0	0.00	24.75	9	2,560	0.35%
2022/07/25	1	24.60	0	0.00	24.70	1	2,500	0.04%
2022/07/22	3	26.02	0	0.00	25.20	3	2,426	0.12%
2022/07/21	4	25.55	17	26.08	26.15	-13	2,074	-0.63%
2022/07/20	0	0.00	10	24.74	23.80	-10	1,799	-0.56%
2022/07/19	12	24.26	9	24.44	24.20	3	1,758	0.17%
2022/07/18	8	24.46	5	24.65	24.30	3	1,738	0.17%
2022/07/15	22	24.48	0	0.00	25.00	22	1,655	1.33%
2022/07/14	5	24.05	0	0.00	24.20	5	1,514	0.33%
2022/07/12	10	23.50	0	0.00	23.50	10	1,476	0.68%
2022/07/08	0	0.00	4	22.40	22.65	-4	1,453	-0.28%
2022/07/01	5	21.30	0	0.00	20.70	5	1,526	0.33%
2022/06/16	0	0.00	3	23.40	23.10	-3	1,722	-0.17%
2022/06/13	2	23.88	0	0.00	23.30	2	1,798	0.11%
2022/06/09	3	24.60	0	0.00	24.70	3	1,789	0.17%
2022/05/30	0	0.00	3	23.25	23.35	-3	2,103	-0.14%
2022/05/25	0	0.00	6	23.12	23.05	-6	2,285	-0.26%
2022/05/24	6	23.75	0	0.00	23.00	6	2,415	0.25%
2022/05/19	0	0.00	10	22.85	23.00	-10	2,955	-0.34%
2022/05/17	0	0.00	0.2	23.45	23.45	-0.2	3,041	-0.01%
2022/04/25	10	22.80	0	0.00	23.25	10	5,380	0.19%
2022/04/18	0	0.00	0	24.60	24.45	0	6,108	0.00%
2022/04/12	0	0.00	1	25.20	24.95	-1	8,717	-0.01%
2022/04/11	1	25.45	0	0.00	25.05	1	8,938	0.01%
2022/03/29	2	26.55	2	26.40	26.30	0	17,852	0.00%
2022/03/25	2	26.55	0	0.00	26.40	2	18,209	0.01%
2022/03/10	0	0.00	6	26.95	27.05	-6	19,502	-0.03%
2022/03/09	10	25.50	0	0.00	26.15	10	19,709	0.05%
2022/03/08	1	25.40	1	25.10	24.85	0	19,921	0.00%
2022/03/07	1	26.40	1	26.00	25.90	0	20,108	0.00%
2022/03/04	0	0.00	3	27.95	27.95	-3	20,446	-0.01%
2022/03/03	3	28.35	0	0.00	28.20	3	20,882	0.01%
2022/03/02	0	0.00	1	28.45	28.60	-1	21,910	0.00%
2022/03/01	1	28.20	1	28.30	28.40	0	22,551	0.00%
2022/02/25	9	27.80	3	28.13	27.75	6	22,754	0.03%
2022/02/24	2	28.15	1	28.70	28.00	1	23,383	0.00%
2022/02/23	1	28.90	4.1	28.86	29.05	-3.1	23,454	-0.01%
2022/02/22	5	27.75	0	0.00	27.75	5	23,708	0.02%
2022/02/21	0	0.00	3	29.00	28.85	-3	23,877	-0.01%
2022/02/17	9	27.64	0	0.00	27.45	9	23,653	0.04%
2022/02/15	2	27.88	0	0.00	27.70	2	23,638	0.01%
2022/02/14	0	0.00	2	27.20	27.45	-2	23,641	-0.01%
2022/02/11	7.1	28.36	1	28.60	28.05	6.1	23,716	0.03%
2022/02/10	1	29.75	2	29.15	29.40	-1	23,615	0.00%
2022/02/08	7	28.62	0	0.00	29.05	7	23,560	0.03%
2022/01/26	3	27.75	0	0.00	27.35	3	23,800	0.01%
2022/01/21	9	29.44	3	29.47	28.60	6	24,012	0.02%
2022/01/20	10	30.81	8	30.53	30.45	2	23,751	0.01%
2022/01/19	24	29.87	7	30.84	31.15	17	23,346	0.07%
2022/01/18	2	30.18	2	30.75	30.35	0	23,034	0.00%
2022/01/17	1	28.75	1	28.90	29.10	0	22,593	0.00%
2022/01/14	15	27.95	0	0.00	28.10	15	22,523	0.07%
2022/01/11	7	28.95	1	29.05	29.20	6	22,271	0.03%
2022/01/10	0	0.00	1	29.10	30.25	-1	22,129	0.00%
2022/01/07	7	30.24	1	30.35	29.70	6	21,908	0.03%
2022/01/06	1	30.35	1	31.00	31.15	0	21,394	0.00%
2022/01/05	17	32.18	16	31.17	29.75	1	20,270	0.00%
2022/01/04	1	30.60	3	30.55	30.90	-2	19,501	-0.01%
2022/01/03	0	0.00	4	30.84	30.35	-4	19,271	-0.02%
2021/12/30	17	31.56	17	30.72	30.65	0	18,933	0.00%
2021/12/29	8	32.71	0	0.00	32.95	8	18,271	0.04%
2021/12/28	6	31.99	12.6	32.32	33.05	-6.6	16,449	-0.04%
2021/12/27	26.5	30.43	6	30.31	30.05	20.5	14,970	0.14%
2021/12/24	27	29.17	30	29.41	30.45	-3	13,253	-0.02%
2021/12/23	15	26.97	15	27.09	27.70	0	11,310	0.00%
2021/12/22	1	24.30	4.1	24.30	25.20	-3.1	10,252	-0.03%
2021/12/21	1	24.05	0	0.00	23.70	1	9,938	0.01%
2021/12/16	3	24.47	10	24.20	24.10	-7	9,722	-0.07%
2021/12/15	0	0.00	2	23.10	23.45	-2	9,475	-0.02%
2021/12/14	3	23.60	0	0.00	23.20	3	9,474	0.03%
2021/12/10	13	23.76	0	0.00	23.60	13	9,333	0.14%
2021/12/09	1	24.85	5	24.55	24.30	-4	9,187	-0.04%
2021/12/08	0	0.00	1	24.00	23.90	-1	8,713	-0.01%
2021/12/07	3	23.60	0	0.00	23.65	3	8,551	0.04%
2021/12/06	0	0.00	2	23.65	23.90	-2	8,405	-0.02%
2021/12/02	1	23.00	3	24.00	23.05	-2	8,035	-0.02%
2021/12/01	1	24.35	2	24.60	24.30	-1	7,777	-0.01%
2021/11/30	0	0.00	10	24.45	24.20	-10	7,524	-0.13%
2021/11/29	15	23.33	4	23.48	23.50	11	7,061	0.16%
2021/11/26	12	23.97	14	23.76	24.50	-2	6,588	-0.03%
2021/11/25	10	23.04	0	0.00	23.10	10	5,470	0.18%
2021/11/24	1	21.00	0	0.00	21.00	1	4,771	0.02%
2021/11/23	4	22.30	4	22.08	21.95	0	4,510	0.00%
2021/11/19	0	0.00	1	22.25	21.90	-1	3,581	-0.03%
2021/11/18	1	21.40	0	0.00	21.80	1	3,089	0.03%
2021/11/11	5	19.70	8	19.90	19.85	-3	2,690	-0.11%
2021/11/10	3	19.60	1	19.50	19.65	2	2,674	0.07%
2021/11/05	1	19.20	0	0.00	19.10	1	2,463	0.04%
2021/11/03	5	20.60	0	0.00	20.80	5	2,206	0.23%
2021/11/02	1	20.00	1	19.40	20.45	0	1,984	0.00%
2021/10/25	0	0.00	1	19.00	19.00	-1	1,174	-0.09%
2021/10/22	0	0.00	1	18.85	18.75	-1	1,138	-0.09%
2021/10/20	1	18.00	1	17.80	18.35	0	1,012	0.00%
2021/09/29	0	0.00	1	15.50	15.65	-1	705	-0.14%
2021/09/23	1	15.15	0	0.00	15.10	1	676	0.15%
2021/09/17	0	0.00	1	15.40	15.40	-1	684	-0.15%
2021/09/13	0	0.00	20	15.18	15.10	-20	787	-2.54%
2021/08/31	1	15.20	1	15.20	15.20	0	743	0.00%
2021/08/16	1	14.85	0	0.00	14.85	1	788	0.13%
2021/08/05	20	15.75	0	0.00	15.85	20	819	2.44%
2021/07/27	0	0.00	2	16.40	16.20	-2	964	-0.21%
2021/07/26	2	16.15	0	0.00	16.20	2	1,000	0.20%
2021/07/23	0	0.00	1	16.00	16.05	-1	1,055	-0.09%
2021/07/22	1	15.85	0	0.00	15.75	1	1,111	0.09%
2021/07/20	0	0.00	2	15.90	15.85	-2	1,186	-0.17%
2021/07/19	1	15.95	1	16.10	16.00	0	1,214	0.00%
2021/07/16	2	16.05	0	0.00	16.10	2	1,267	0.16%
2021/07/14	1	16.10	1	15.90	15.95	0	1,310	0.00%
2021/06/04	1	15.50	1	15.45	15.50	0	1,595	0.00%
2021/05/31	1	15.10	1	15.30	15.25	0	1,579	0.00%
2021/05/11	1	16.35	1	16.20	15.90	0	1,537	0.00%
2021/05/06	1	16.60	0	0.00	16.70	1	1,564	0.06%
2021/05/05	0	0.00	1	17.15	17.15	-1	1,561	-0.06%
2021/05/04	1	17.05	0	0.00	16.75	1	1,549	0.06%
2021/04/28	0	0.00	6	19.48	19.55	-6	1,399	-0.43%
2021/04/26	0	0.00	6	18.70	18.40	-6	1,321	-0.45%
2021/04/19	6	18.05	0	0.00	18.15	6	1,250	0.48%
2021/04/08	0	0.00	1	16.50	16.80	-1	1,347	-0.07%
2021/03/19	1	14.95	1	15.00	15.00	0	1,195	0.00%
2021/03/16	0	0.00	1	14.70	14.70	-1	1,173	-0.09%
2021/03/15	1	14.65	0	0.00	14.75	1	1,193	0.08%
2021/03/09	2	14.85	2	14.70	14.70	0	1,225	0.00%
2021/02/26	1	14.95	1	15.10	15.10	0	1,229	0.00%
2021/02/25	3	15.58	3	15.35	15.35	0	1,225	0.00%
2021/02/24	3	15.55	3	15.50	15.55	0	1,222	0.00%
2021/02/22	1	15.25	0	0.00	15.20	1	1,196	0.08%
2021/02/04	2	14.25	2	14.20	14.25	0	1,265	0.00%
2021/02/02	3	14.25	3	14.20	14.20	0	1,265	0.00%
2021/01/20	1	14.45	1	14.15	14.10	0	1,177	0.00%
2021/01/14	0	0.00	2	14.85	15.20	-2	1,081	-0.18%
2021/01/13	4	14.83	1	14.65	14.60	3	1,067	0.28%
2021/01/12	0	0.00	1	14.85	14.60	-1	1,064	-0.09%
2021/01/11	3	14.87	2	14.85	15.00	1	1,062	0.09%
2021/01/06	2	15.00	1	14.80	15.00	1	1,066	0.09%
2021/01/04	0	0.00	2	15.10	15.30	-2	938	-0.21%
2020/12/31	4	15.93	0	0.00	15.00	4	908	0.44%
2020/12/11	0	0.00	0.5	13.50	13.60	-0.5	911	-0.05%
2020/12/09	0	0.00	3.1	14.19	14.25	-3.1	896	-0.35%
2020/12/04	0	0.00	2	14.10	14.15	-2	856	-0.23%
2020/12/03	2	13.83	0	0.00	14.00	2	862	0.23%
2020/11/09	0	0.00	1	13.20	13.20	-1	749	-0.13%
2020/11/05	1	13.00	0	0.00	13.00	1	747	0.13%
2020/10/21	0	0.00	1	13.30	13.50	-1	796	-0.13%
2020/10/20	0	0.00	1	13.20	13.25	-1	797	-0.13%
2020/10/19	2	13.43	0	0.00	13.40	2	798	0.25%
2020/10/16	1	13.50	0	0.00	13.40	1	797	0.13%
2020/09/28	0	0.00	1	12.85	12.80	-1	835	-0.12%
2020/09/18	0	0.00	1	13.35	13.45	-1	660	-0.15%
2020/09/17	1	13.05	1	13.05	13.05	0	640	0.00%
2020/09/02	0	0.00	11	12.85	12.70	-11	684	-1.61%
2020/09/01	0	0.00	5	12.60	12.55	-5	661	-0.76%
2020/08/31	10	12.70	5	12.65	12.70	5	657	0.76%
2020/08/19	0	0.00	2	12.50	12.45	-2	793	-0.25%
2020/08/18	2	12.53	0	0.00	12.45	2	807	0.25%
2020/08/13	0	0.00	1	12.25	12.20	-1	795	-0.13%
2020/08/12	1	12.20	1	12.05	12.10	0	792	0.00%
2020/08/11	1	12.45	0	0.00	12.25	1	790	0.13%
2020/08/06	0	0.00	2	12.38	12.35	-2	784	-0.25%
2020/08/05	1	12.35	0	0.00	12.40	1	785	0.13%
2020/08/03	1	12.70	1	12.40	12.35	0	784	0.00%
2020/07/29	1	12.20	0	0.00	12.05	1	736	0.14%
2020/07/28	1	12.20	0	0.00	12.15	1	734	0.14%
2020/07/08	0	0.00	1	13.15	13.20	-1	660	-0.15%
2020/07/02	1	13.10	0	0.00	13.00	1	563	0.18%
2020/06/12	0	0.00	0.1	11.75	11.65	-0.1	432	-0.02%
2020/06/04	1	12.40	0	0.00	12.55	1	459	0.22%
2020/05/18	1	11.65	0	0.00	11.65	1	301	0.33%
2020/04/07	0	10.75	0	0.00	10.75	0	330	0.00%
2019/12/26	0	0.00	2	16.70	16.65	-2	534	-0.37%
2019/10/08	0	0.00	3	17.05	16.80	-3	1,249	-0.24%
2019/08/12	0.1	16.30	0	0.00	16.35	0.1	1,635	0.01%
2019/08/06	0	16.55	0	0.00	16.55	0	1,618	0.00%
2019/07/30	0	0.00	5	17.25	17.25	-5	1,566	-0.32%
2019/07/23	0	0.00	3	17.55	17.45	-3	1,436	-0.21%
2019/07/22	0	0.00	2	17.00	17.05	-2	1,397	-0.14%
2019/07/17	4	17.31	1	17.30	17.20	3	1,333	0.22%
2019/07/16	2	17.65	3	17.70	17.60	-1	1,295	-0.08%
2019/07/15	3	17.15	0	0.00	17.35	3	1,203	0.25%
2019/07/12	0	0.00	6	17.22	17.35	-6	1,148	-0.52%
2019/07/09	2	16.15	0	0.00	16.05	2	928	0.22%
2019/05/28	0	0.00	1	14.50	14.40	-1	971	-0.10%
2019/05/27	1	14.35	0	0.00	14.25	1	972	0.10%
2019/05/22	0.1	14.45	0	0.00	14.50	0.1	926	0.01%
2019/05/03	1	14.40	0	0.00	14.40	1	882	0.11%
2019/04/15	0.1	14.75	0	0.00	14.80	0.1	881	0.01%
2019/04/11	2	15.05	0	0.00	15.00	2	869	0.23%
2019/04/01	0	0.00	2	15.50	15.50	-2	869	-0.23%
2019/03/19	2	15.93	0	0.00	16.05	2	713	0.28%
2019/03/18	0	14.60	0	0.00	14.60	0	519	0.00%
2019/03/11	0	13.90	0	0.00	13.95	0	470	0.00%
2019/02/27	0	0.00	1	14.10	14.15	-1	586	-0.17%
2019/02/20	1	14.30	0	0.00	14.25	1	557	0.18%
2019/01/18	0	0.00	3	14.10	14.20	-3	554	-0.54%
2018/12/28	10	14.45	10	14.20	14.40	0	582	0.00%
2018/11/30	0	0.00	3	14.70	14.70	-3	508	-0.59%
2018/11/28	1	14.15	0	0.00	14.10	1	445	0.22%
2018/10/11	1	12.15	0	0.00	12.15	1	625	0.16%
2018/10/05	0	0.00	1	13.65	13.65	-1	603	-0.17%
2018/09/19	1	14.15	0	0.00	14.15	1	659	0.15%
2018/09/04	0	0.00	3	14.67	14.65	-3	702	-0.43%
2018/08/27	3	14.60	0	0.00	14.70	3	952	0.31%
2018/08/17	0	0.00	6	14.80	14.80	-6	1,000	-0.60%
2018/08/13	1	16.20	0	0.00	15.90	1	967	0.10%
2018/08/08	6	16.40	0	0.00	16.45	6	964	0.62%
2018/08/02	1	16.35	0	0.00	16.35	1	998	0.10%
2018/07/09	1	15.85	0	0.00	15.95	1	948	0.11%
2018/06/13	5	17.25	0.8	17.10	17.15	4.2	967	0.43%
2018/06/12	0	0.00	3.4	17.14	17.15	-3.4	973	-0.35%
2018/06/06	0	0.00	5	17.50	17.55	-5	1,023	-0.49%
2018/06/01	0	0.00	1	16.35	16.35	-1	890	-0.11%
2018/05/28	5	16.45	0	0.00	16.55	5	893	0.56%
2018/05/14	1	16.85	0	0.00	16.65	1	961	0.10%
2018/05/11	2	17.20	2	17.40	17.15	0	957	0.00%
2018/05/04	0	0.00	20	17.30	17.40	-20	1,236	-1.62%
2018/04/26	2	17.70	0	0.00	17.30	2	1,342	0.15%
2018/04/17	0	0.00	2	18.30	18.25	-2	1,389	-0.14%
2018/04/12	5	18.95	0	0.00	18.90	5	1,546	0.32%
2018/04/10	0	18.65	0	0.00	18.65	0	1,721	0.00%
2018/04/09	1	19.00	0	0.00	18.95	1	1,710	0.06%
2018/03/29	20	19.45	0	0.00	19.40	20	1,723	1.16%
2018/03/27	1	19.40	0	0.00	19.40	1	1,725	0.06%
2018/03/21	0	20.00	0	0.00	20.10	0	1,752	0.00%
2018/03/20	0	20.00	0	0.00	20.00	0	1,797	0.00%
2018/03/19	0	20.20	0	0.00	20.30	0	1,792	0.00%
2018/03/15	0	20.80	0	0.00	20.90	0	1,819	0.00%
2018/03/13	0	20.60	0	0.00	20.70	0	1,776	0.00%
2018/02/23	0	0.00	4	19.90	19.85	-4	1,630	-0.25%
2018/02/22	3	19.65	0	0.00	19.60	3	1,630	0.18%
2018/02/21	1	19.30	0	0.00	19.80	1	1,630	0.06%
2018/02/09	2	19.18	0	0.00	19.25	2	1,627	0.12%
2018/02/08	3	19.52	2	19.70	19.70	1	1,613	0.06%
2018/01/29	0	0.00	16	21.85	21.85	-16	1,308	-1.22%
2018/01/26	1	21.60	0	0.00	21.30	1	1,268	0.08%
2018/01/23	1	20.80	0	0.00	20.70	1	1,194	0.08%
2018/01/15	1	20.90	0	0.00	20.90	1	1,239	0.08%
2018/01/09	1	22.40	0	0.00	22.00	1	1,207	0.08%
2018/01/05	2	21.25	20	21.30	21.25	-18	1,074	-1.68%
2018/01/04	2	21.50	5	20.54	21.70	-3	1,031	-0.29%