廣達 (2382)-合庫-基隆券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
273.0
漲跌
▼6.5
漲幅
-2.33%
成交量
25,834張
產業
上市電腦週邊類股
2030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	7.4	272.95	1	273.00	273.00	6.4	38,379	0.02%
2024/06/06	2.2	281.84	1	280.00	279.50	1.2	38,684	0.00%
2024/06/05	2	279.00	0	0.00	276.50	2	39,160	0.01%
2024/06/04	1.6	275.45	0	0.00	275.00	1.6	39,353	0.00%
2024/06/03	0.2	282.00	2	283.00	282.50	-1.8	39,291	0.00%
2024/05/31	11.5	277.73	2	279.25	274.00	9.5	39,150	0.02%
2024/05/30	1.3	284.54	3.6	283.38	281.50	-2.4	38,996	-0.01%
2024/05/29	2	287.25	2	295.00	287.00	0	39,108	0.00%
2024/05/28	6.2	291.89	5	289.90	289.50	1.2	39,034	0.00%
2024/05/27	4.2	292.64	7.4	292.41	293.50	-3.2	39,056	-0.01%
2024/05/24	3	287.99	1	287.00	286.50	2	38,903	0.01%
2024/05/23	3.1	284.97	3	285.50	284.00	0.1	38,851	0.00%
2024/05/22	2.1	283.79	3.2	285.09	285.50	-1.1	38,924	0.00%
2024/05/21	6	282.58	22	282.64	282.00	-16	39,222	-0.04%
2024/05/20	1	280.00	3	287.00	282.00	-2	39,475	-0.01%
2024/05/17	5.1	284.68	4	285.75	286.00	1.1	39,613	0.00%
2024/05/16	18.1	285.40	7.4	286.76	277.00	10.7	39,549	0.03%
2024/05/15	3	291.00	14.9	291.79	287.00	-11.9	39,592	-0.03%
2024/05/14	3	281.83	8.1	280.65	288.50	-5.1	39,641	-0.01%
2024/05/13	1	274.00	1	275.00	274.50	0	39,496	0.00%
2024/05/10	1	270.00	1.4	270.67	270.50	-0.4	39,838	0.00%
2024/05/09	0	0.00	2	276.25	274.50	-2	39,889	-0.01%
2024/05/08	0	0.00	0.2	270.50	273.50	-0.2	39,971	0.00%
2024/05/07	1	262.00	3	265.50	267.00	-2	39,918	-0.01%
2024/05/06	1	272.00	5.2	267.81	262.00	-4.2	39,914	-0.01%
2024/05/03	2.2	258.95	2	262.50	256.50	0.2	39,657	0.00%
2024/05/02	1	255.00	0	0.00	261.00	1	39,799	0.00%
2024/04/30	1.2	260.37	2.1	260.60	260.00	-0.9	39,819	0.00%
2024/04/29	0.3	260.70	5.1	261.24	261.50	-4.8	40,266	-0.01%
2024/04/26	5	261.50	6	263.83	257.50	-1	41,660	0.00%
2024/04/25	4.6	254.17	2	255.75	255.50	2.6	42,404	0.01%
2024/04/24	0	0.00	17	258.35	260.50	-17	42,268	-0.04%
2024/04/23	1.1	233.55	2	237.75	237.00	-0.9	42,264	0.00%
2024/04/22	5.3	233.38	12	231.75	230.00	-6.8	42,290	-0.02%
2024/04/19	8.1	242.60	4.2	241.26	241.50	3.9	42,480	0.01%
2024/04/18	1	250.00	0.2	253.00	250.50	0.8	42,755	0.00%
2024/04/17	13.2	249.99	10	255.00	254.50	3.2	42,926	0.01%
2024/04/16	11.3	250.58	2.5	254.80	249.50	8.8	42,631	0.02%
2024/04/15	12.1	261.34	11	264.00	261.00	1.1	42,525	0.00%
2024/04/12	20.7	276.32	5	272.00	271.00	15.7	42,194	0.04%
2024/04/11	8	284.19	3	282.50	284.50	5	41,905	0.01%
2024/04/10	7.7	284.54	1	284.00	282.00	6.7	41,815	0.02%
2024/04/09	9	287.22	5	288.80	287.00	4	41,642	0.01%
2024/04/08	3	291.51	3	291.17	291.50	0	41,704	0.00%
2024/04/03	12	293.75	8	293.38	293.50	4	41,887	0.01%
2024/04/02	9	294.67	17.3	296.16	298.00	-8.3	41,317	-0.02%
2024/04/01	21.2	289.48	7	286.50	282.50	14.2	40,260	0.04%
2024/03/29	47.6	284.62	57.2	291.00	293.50	-9.6	39,443	-0.02%
2024/03/28	19	274.26	47.3	267.32	280.00	-28.3	37,594	-0.08%
2024/03/27	1	257.50	1.1	254.68	257.50	-0.1	36,650	0.00%
2024/03/26	32	259.33	0	0.00	254.00	32	37,417	0.09%
2024/03/25	4	257.63	0	0.00	255.00	4	37,942	0.01%
2024/03/22	3	261.33	7	258.86	257.50	-4	38,520	-0.01%
2024/03/21	2	254.50	2	254.75	254.50	0	38,256	0.00%
2024/03/20	6	250.42	0	0.00	249.00	6	38,219	0.02%
2024/03/19	6.1	255.94	6.3	256.51	257.00	-0.2	37,796	0.00%
2024/03/18	1	262.50	1.2	254.25	255.00	-0.2	37,643	0.00%
2024/03/15	1	256.00	28.4	253.53	257.50	-27.4	37,048	-0.07%
2024/03/14	2.4	245.21	0	0.00	243.50	2.4	36,248	0.01%
2024/03/13	2	252.46	3.1	250.98	250.50	-1.1	36,335	0.00%
2024/03/12	2	251.00	5.6	253.71	254.50	-3.6	36,203	-0.01%
2024/03/11	1	252.50	13	247.50	249.50	-12	35,833	-0.03%
2024/03/08	3	241.00	14	244.60	241.50	-11	35,512	-0.03%
2024/03/07	1	240.50	4.4	242.09	240.50	-3.4	35,529	-0.01%
2024/03/06	22	245.43	3	246.17	246.50	19	35,638	0.05%
2024/03/05	0	0.00	16	244.22	245.00	-16	36,225	-0.04%
2024/03/04	9.3	238.57	1	236.50	239.00	8.3	36,395	0.02%
2024/03/01	4.1	237.38	4	236.50	237.00	0.1	36,524	0.00%
2024/02/29	9.1	231.66	1	232.49	232.00	8	36,927	0.02%
2024/02/27	19.5	235.65	1	237.00	232.50	18.5	36,961	0.05%
2024/02/26	11.2	240.27	1	240.00	241.00	10.2	37,026	0.03%
2024/02/23	5	244.50	1	243.00	241.00	4	37,456	0.01%
2024/02/22	1	241.00	16	243.97	243.50	-15	37,689	-0.04%
2024/02/21	11.1	236.87	6.1	237.50	236.00	5.1	37,476	0.01%
2024/02/20	4.1	242.91	1	244.00	242.50	3.1	37,359	0.01%
2024/02/19	4.3	244.85	9	242.39	241.50	-4.7	37,447	-0.01%
2024/02/16	22.3	250.38	4.1	250.49	248.50	18.2	37,507	0.05%
2024/02/15	9	266.89	16.1	266.46	266.50	-7.1	36,674	-0.02%
2024/02/05	2.3	254.07	1.5	255.00	255.00	0.8	36,741	0.00%
2024/02/02	11	252.23	9	251.28	253.00	2	36,663	0.01%
2024/02/01	6	243.67	9.2	243.04	243.00	-3.2	36,745	-0.01%
2024/01/31	13	245.46	4	247.88	247.00	9	37,348	0.02%
2024/01/30	3.1	251.50	20.1	252.05	253.00	-17	37,198	-0.05%
2024/01/29	3	243.50	3	243.00	245.50	0	37,025	0.00%
2024/01/26	3.1	242.66	2	243.50	242.00	1.1	37,294	0.00%
2024/01/25	4	251.74	2.1	250.99	249.00	2	37,652	0.01%
2024/01/24	6	251.92	9	251.22	250.00	-3	37,883	-0.01%
2024/01/23	3.1	253.66	3.2	251.44	252.50	-0.2	38,673	0.00%
2024/01/22	15.3	254.86	6.3	255.50	253.50	8.9	38,397	0.02%
2024/01/19	0	239.00	16.4	235.79	240.00	-16.4	37,353	-0.04%
2024/01/18	8.4	222.39	1	220.50	221.50	7.4	36,647	0.02%
2024/01/17	2	229.00	1	231.50	228.50	1	36,773	0.00%
2024/01/16	2	227.25	0	0.00	228.00	2	36,950	0.01%
2024/01/15	3	232.50	1	230.00	226.50	2	37,286	0.01%
2024/01/12	1	228.00	6.1	227.80	231.00	-5.1	38,006	-0.01%
2024/01/11	5	223.00	9.1	223.12	224.00	-4.1	37,948	-0.01%
2024/01/10	1	217.00	0	0.00	218.00	1	38,855	0.00%
2024/01/09	1	222.00	4.1	221.79	216.00	-3.1	39,217	-0.01%
2024/01/08	2	214.50	2	216.00	214.00	0	39,229	0.00%
2024/01/05	0	0.00	1	220.00	215.50	-1	40,263	0.00%
2024/01/04	1	217.50	5	217.90	219.00	-4	40,867	-0.01%
2024/01/03	2	210.25	0.3	214.50	214.00	1.7	41,715	0.00%
2024/01/02	17	216.06	3.6	221.33	214.00	13.4	42,292	0.03%
2023/12/29	4	224.88	7.2	224.56	224.50	-3.2	42,257	-0.01%
2023/12/28	2.3	218.09	4	218.25	217.00	-1.7	42,155	0.00%
2023/12/27	5	215.30	1	216.00	215.50	4	42,630	0.01%
2023/12/26	13.2	215.91	11	215.95	216.00	2.2	43,969	0.01%
2023/12/25	15	216.03	11.1	218.21	215.50	4	45,127	0.01%
2023/12/22	11	215.09	15	217.87	215.00	-4	45,356	-0.01%
2023/12/21	15	214.33	41.1	213.37	215.50	-26.1	45,488	-0.06%
2023/12/20	6	208.17	11	210.86	210.00	-5	45,034	-0.01%
2023/12/19	4	205.63	11	208.32	203.50	-7	44,692	-0.02%
2023/12/18	3	202.17	5	204.10	203.00	-2	44,686	0.00%
2023/12/15	0	0.00	4	203.75	202.50	-4	45,160	-0.01%
2023/12/14	5	205.50	2	204.75	205.50	3	45,308	0.01%
2023/12/13	1.1	203.09	0	0.00	201.00	1.1	45,566	0.00%
2023/12/12	11.2	201.37	12	205.00	201.00	-0.8	45,871	0.00%
2023/12/11	0	0.00	4	204.25	204.00	-4	46,314	-0.01%
2023/12/08	2	204.75	9.2	204.23	203.00	-7.2	46,572	-0.02%
2023/12/07	1	202.00	2	202.00	201.00	-1	47,016	0.00%
2023/12/06	0.2	199.17	0	0.00	199.50	0.2	48,189	0.00%
2023/12/05	6	193.83	0	0.00	195.00	6	48,621	0.01%
2023/12/04	3	198.33	4	199.50	197.50	-1	48,704	0.00%
2023/12/01	0.1	199.50	0	0.00	200.00	0.1	49,043	0.00%
2023/11/30	1	199.00	4	202.38	203.00	-3	48,994	-0.01%
2023/11/29	4.1	200.00	7	200.36	201.00	-2.9	48,815	-0.01%
2023/11/28	2	196.50	4	195.38	197.00	-2	49,137	0.00%
2023/11/27	26.5	195.92	1	194.50	196.50	25.5	49,772	0.05%
2023/11/24	5.6	202.89	1	201.00	203.50	4.6	49,837	0.01%
2023/11/23	9.2	205.26	1	204.00	203.50	8.2	50,221	0.02%
2023/11/22	10.2	209.58	40.5	210.51	208.50	-30.3	51,248	-0.06%
2023/11/21	4.1	217.24	19	217.53	217.50	-14.9	52,538	-0.03%
2023/11/20	3	210.83	4	211.75	212.00	-1	54,396	0.00%
2023/11/17	2	208.50	2	209.50	208.50	0	55,046	0.00%
2023/11/16	10.5	210.98	3	213.50	208.50	7.5	56,500	0.01%
2023/11/15	0	0.00	5	213.50	209.00	-5	57,346	-0.01%
2023/11/14	1	206.00	5	208.50	208.50	-4	59,181	-0.01%
2023/11/13	16.2	207.70	1	207.50	206.00	15.2	61,085	0.02%
2023/11/10	2	213.00	0	0.00	213.50	2	62,131	0.00%
2023/11/09	7.2	216.71	8	217.00	219.00	-0.9	63,371	0.00%
2023/11/08	6	214.33	22	213.45	215.00	-16	65,202	-0.02%
2023/11/07	0.1	204.00	1	203.50	204.00	-0.9	65,861	0.00%
2023/11/06	3.1	204.34	2	204.25	205.50	1.1	67,393	0.00%
2023/11/03	2	202.00	7	202.00	200.00	-5	68,690	-0.01%
2023/11/02	6	201.34	19	201.24	201.00	-13	70,203	-0.02%
2023/11/01	10	190.40	1	189.50	191.00	9	71,524	0.01%
2023/10/31	17.1	196.58	3	195.83	189.00	14.1	73,097	0.02%
2023/10/30	0	0.00	2	205.50	206.00	-2	74,682	0.00%
2023/10/27	7	203.93	2	205.50	203.00	5	76,422	0.01%
2023/10/26	7.3	202.55	3	204.67	202.50	4.3	77,922	0.01%
2023/10/25	3	209.17	4	211.00	210.50	-1	78,753	0.00%
2023/10/24	2	202.27	6	207.08	209.00	-4	79,765	-0.01%
2023/10/23	6	202.58	1	205.00	200.50	5	80,983	0.01%
2023/10/20	4.5	200.45	8	204.38	204.50	-3.5	82,915	0.00%
2023/10/19	5	207.70	3	207.67	208.50	2	83,516	0.00%
2023/10/18	17.9	211.33	1	211.00	209.50	16.9	84,971	0.02%
2023/10/17	9	221.22	10	223.10	221.50	-1	85,014	0.00%
2023/10/16	4.2	222.67	7	223.14	221.50	-2.9	85,546	0.00%
2023/10/13	19	228.32	2	228.25	226.00	17	86,697	0.02%
2023/10/12	4.1	239.26	6.2	240.87	238.00	-2.1	86,393	0.00%
2023/10/11	50	244.44	11.4	250.28	238.00	38.6	87,840	0.04%
2023/10/06	3	253.83	49	255.91	254.50	-46	88,426	-0.05%
2023/10/05	4	251.38	8	250.44	249.50	-4	89,090	0.00%
2023/10/04	3	246.33	4.1	245.25	250.50	-1.1	89,611	0.00%
2023/10/03	10	251.35	5	250.40	248.50	5	89,389	0.01%
2023/10/02	63	256.07	21.1	254.77	254.50	41.9	89,443	0.05%
2023/09/28	12	239.79	9.8	239.63	239.50	2.2	88,794	0.00%
2023/09/27	2	226.50	6	228.33	230.00	-4	88,251	0.00%
2023/09/26	8.3	225.51	6	228.00	221.50	2.3	89,321	0.00%
2023/09/25	11	225.82	12	227.00	226.00	-1	89,730	0.00%
2023/09/22	2	217.50	9	222.33	227.50	-7	90,057	-0.01%
2023/09/21	8	217.56	5	217.50	219.00	3	89,695	0.00%
2023/09/20	8	221.88	13	224.58	218.50	-5	89,452	-0.01%
2023/09/19	6.1	220.00	2	223.25	219.00	4.1	89,328	0.00%
2023/09/18	13.5	224.16	9	222.67	222.50	4.5	89,526	0.00%
2023/09/15	7	235.43	7	235.64	233.00	0	89,805	0.00%
2023/09/14	12	234.00	4	233.50	235.00	8	90,100	0.01%
2023/09/13	16	225.59	23	226.41	228.50	-7	89,894	-0.01%
2023/09/12	15	223.63	14	224.89	224.00	1	90,275	0.00%
2023/09/11	20.7	227.33	18.5	226.64	228.00	2.2	90,321	0.00%
2023/09/08	10	245.05	2	245.25	242.00	8	89,396	0.01%
2023/09/07	8	249.50	3	251.33	252.00	5	89,743	0.01%
2023/09/06	4	252.13	14.3	250.88	254.00	-10.3	90,599	-0.01%
2023/09/05	2	242.75	2	243.00	245.00	0	91,085	0.00%
2023/09/04	6.1	241.24	6	243.00	246.00	0.1	91,314	0.00%
2023/09/01	11	244.68	6	247.67	240.50	5	91,706	0.01%
2023/08/31	12.1	245.94	24	250.75	253.50	-12	91,236	-0.01%
2023/08/30	12.2	250.72	13.1	252.28	248.50	-0.9	90,591	0.00%
2023/08/29	10	243.70	5	244.50	244.50	5	90,942	0.01%
2023/08/28	16	236.03	7	237.79	238.00	9	90,549	0.01%
2023/08/25	18.5	248.73	5	247.20	244.00	13.5	89,971	0.01%
2023/08/24	11	270.09	21	271.76	262.50	-10	89,193	-0.01%
2023/08/23	9	258.06	6	256.67	262.00	3	87,260	0.00%
2023/08/22	9	259.50	18	260.89	258.50	-9	87,016	-0.01%
2023/08/21	14	253.93	3.1	254.70	250.50	11	85,971	0.01%
2023/08/18	17.1	259.02	6.1	262.61	256.00	11	84,870	0.01%
2023/08/17	17.4	272.34	13	271.08	272.50	4.4	82,775	0.01%
2023/08/16	8	256.63	73.2	262.78	270.00	-65.2	80,862	-0.08%
2023/08/15	25.5	251.58	24	249.38	246.50	1.5	79,538	0.00%
2023/08/14	18	237.39	76.3	235.98	239.00	-58.3	78,326	-0.07%
2023/08/11	6.1	219.73	11.5	221.57	223.50	-5.4	76,339	-0.01%
2023/08/10	30.8	213.19	30	214.33	210.50	0.8	75,438	0.00%
2023/08/09	16	234.63	15.1	237.84	233.50	0.9	74,419	0.00%
2023/08/08	21.1	241.32	22	241.52	240.00	-0.9	73,812	0.00%
2023/08/07	9	232.51	18.1	234.99	242.00	-9.1	71,937	-0.01%
2023/08/04	20.1	219.89	18.6	219.54	220.00	1.5	69,993	0.00%
2023/08/02	37.7	226.59	11.2	226.78	213.50	26.5	67,966	0.04%
2023/08/01	20.5	233.58	22.1	232.31	237.00	-1.6	65,423	0.00%
2023/07/31	27.3	252.60	6.4	247.85	238.50	20.9	63,535	0.03%
2023/07/28	17	254.53	14.1	259.66	264.50	2.9	61,693	0.00%
2023/07/27	17.6	260.16	17.4	260.86	252.50	0.2	60,469	0.00%
2023/07/26	26.2	251.99	26	255.17	258.50	0.2	59,344	0.00%
2023/07/25	59.4	258.94	14.4	258.31	248.50	45	57,365	0.08%
2023/07/24	58.4	240.35	19.3	242.05	248.50	39.1	54,899	0.07%
2023/07/21	18.4	216.86	19	217.97	226.00	-0.6	53,038	0.00%
2023/07/20	4.3	205.70	20.1	204.67	211.00	-15.8	50,949	-0.03%
2023/07/19	9	205.56	14.3	200.26	198.00	-5.3	49,580	-0.01%
2023/07/18	15	201.87	15.3	202.43	201.50	-0.3	48,483	0.00%
2023/07/17	14.2	197.45	1.3	200.19	196.00	12.9	46,854	0.03%
2023/07/14	19.5	198.33	51.3	201.99	198.00	-31.8	46,301	-0.07%
2023/07/13	8	200.44	5	200.10	195.00	3	43,961	0.01%
2023/07/12	51.3	181.39	9	181.72	187.50	42.3	42,336	0.10%
2023/07/11	5	172.30	3	169.33	173.00	2	41,377	0.00%
2023/07/10	2	162.50	1	164.00	162.50	1	40,607	0.00%
2023/07/07	1	161.00	5.2	162.25	160.50	-4.2	40,324	-0.01%
2023/07/06	4	164.75	2	167.50	165.00	2	39,670	0.01%
2023/07/05	6	166.58	6	165.67	169.50	0	38,862	0.00%
2023/07/04	9.6	168.96	6	168.08	170.50	3.6	38,150	0.01%
2023/07/03	11.3	160.75	69	160.08	160.50	-57.7	36,644	-0.16%
2023/06/30	0.3	150.33	5	150.40	152.00	-4.7	35,650	-0.01%
2023/06/29	1.1	144.95	0	0.00	146.50	1.1	34,853	0.00%
2023/06/28	1	144.00	6	145.67	144.00	-5	34,515	-0.01%
2023/06/27	2	141.25	2.6	140.54	141.50	-0.6	34,041	0.00%
2023/06/26	5	145.60	1	146.50	146.50	4	33,402	0.01%
2023/06/21	4	149.63	7	150.07	151.50	-3	32,802	-0.01%
2023/06/20	6	145.17	1	144.50	145.00	5	31,932	0.02%
2023/06/19	64	149.95	6	148.83	150.00	58	31,097	0.19%
2023/06/16	3.1	145.90	1	148.50	149.00	2.1	30,599	0.01%
2023/06/15	4.1	145.64	6	146.00	147.00	-2	29,704	-0.01%
2023/06/14	7.1	139.58	1	139.50	140.00	6.1	28,915	0.02%
2023/06/13	4	136.38	7	136.86	138.00	-3	28,425	-0.01%
2023/06/12	46	133.11	40	129.29	129.00	6	27,351	0.02%
2023/06/09	4	128.75	7	128.29	131.50	-3	26,069	-0.01%
2023/06/08	1	121.50	3	120.33	120.00	-2	24,925	-0.01%
2023/06/07	1	122.00	8	124.25	125.00	-7	24,375	-0.03%
2023/06/06	0	0.00	23	116.96	118.50	-23	23,329	-0.10%
2023/06/05	3	116.83	0	0.00	117.00	3	22,912	0.01%
2023/06/02	9	118.06	9	119.22	118.00	0	22,448	0.00%
2023/06/01	1	114.00	0	0.00	115.00	1	21,303	0.00%
2023/05/31	6	115.08	3	116.50	116.50	3	20,850	0.01%
2023/05/30	22	117.68	17	117.15	115.00	5	19,902	0.03%
2023/05/29	1	115.00	0	0.00	114.00	1	18,759	0.01%
2023/05/26	0	0.00	0.1	119.00	115.50	-0.1	18,208	0.00%
2023/05/25	0	0.00	3	113.00	113.50	-3	17,433	-0.02%
2023/05/24	1	106.50	1	105.50	105.50	0	16,667	0.00%
2023/05/22	5	106.00	0	0.00	106.00	5	15,908	0.03%
2023/05/19	0	0.00	7	107.50	109.00	-7	15,394	-0.05%
2023/05/18	0	0.00	2	102.75	102.50	-2	14,591	-0.01%
2023/05/17	0	0.00	10	101.00	100.50	-10	14,096	-0.07%
2023/05/16	1	101.50	27	101.40	101.00	-26	13,567	-0.19%
2023/05/15	11	97.23	0.2	97.90	97.60	10.8	12,703	0.09%
2023/05/12	1	100.00	8	100.58	101.50	-7	11,907	-0.06%
2023/05/11	0	0.00	1	93.30	92.30	-1	10,758	-0.01%
2023/05/10	1	91.20	1	91.00	91.70	0	10,579	0.00%
2023/05/09	0	0.00	4	93.00	91.80	-4	10,482	-0.04%
2023/05/08	1	89.60	0	0.00	90.40	1	10,272	0.01%
2023/05/05	0	0.00	1	89.40	89.60	-1	10,114	-0.01%
2023/05/04	10	88.80	0	0.00	89.00	10	9,936	0.10%
2023/05/03	0	0.00	1	88.10	89.30	-1	9,740	-0.01%
2023/04/28	0	0.00	5	85.90	85.90	-5	9,161	-0.05%
2023/04/27	0	0.00	5	85.30	85.30	-5	9,114	-0.05%
2023/04/26	11	82.57	0	0.00	83.10	11	9,007	0.12%
2023/04/19	2.2	86.30	13	85.15	86.00	-10.8	8,544	-0.13%
2023/04/17	10	81.30	0	0.00	81.30	10	8,029	0.12%
2023/04/14	3.1	81.66	0	0.00	81.80	3.1	7,858	0.04%
2023/04/13	1	89.30	0	0.00	89.30	1	7,331	0.01%
2023/03/31	0	0.00	5	89.30	89.10	-5	6,340	-0.08%
2023/03/30	0	0.00	2	88.60	89.00	-2	6,513	-0.03%
2023/03/28	5	87.50	0	0.00	87.30	5	7,121	0.07%
2023/03/27	0	0.00	1	87.40	87.50	-1	7,343	-0.01%
2023/03/22	1	85.00	0	0.00	85.00	1	7,428	0.01%
2023/03/17	1	82.90	9	83.22	83.20	-8	7,349	-0.11%
2023/03/16	0	0.00	11	83.40	82.80	-11	7,259	-0.15%
2023/03/15	8	81.10	0	0.00	81.30	8	7,155	0.11%
2023/03/14	1	81.70	0	0.00	81.20	1	7,198	0.01%
2023/03/09	0	0.00	0	82.20	82.20	0	7,165	0.00%
2023/03/06	0	0.00	2	82.00	81.70	-2	7,246	-0.03%
2023/02/16	0	0.00	1	79.00	78.90	-1	7,849	-0.01%
2023/02/15	0	0.00	1	79.00	78.50	-1	7,964	-0.01%
2023/02/10	0	0.00	1	77.90	77.60	-1	8,106	-0.01%
2023/02/02	0	0.00	10	76.20	76.50	-10	8,302	-0.12%
2023/01/16	1	74.10	0	0.00	74.10	1	8,183	0.01%
2023/01/11	1	73.80	0	0.00	73.60	1	8,381	0.01%
2023/01/10	0.1	73.70	0	0.00	74.00	0.1	8,503	0.00%
2022/12/21	2	69.70	0	0.00	70.50	2	8,701	0.02%
2022/12/20	3	71.37	0	0.00	70.20	3	8,334	0.04%
2022/12/08	1	70.80	1	71.00	71.90	0	7,697	0.00%
2022/12/02	2	71.95	0	0.00	72.10	2	7,649	0.03%
2022/12/01	0	0.00	13	72.28	72.20	-13	7,641	-0.17%
2022/11/24	0	0.00	20	71.80	72.10	-20	7,618	-0.26%
2022/11/21	5	71.00	0	0.00	70.50	5	7,604	0.07%
2022/11/18	1	71.50	0	0.00	71.50	1	7,580	0.01%
2022/11/15	0	0.00	2	71.90	72.40	-2	7,344	-0.03%
2022/11/14	0	0.00	2	73.60	73.00	-2	7,264	-0.03%
2022/11/11	0	0.00	1	70.30	70.50	-1	7,022	-0.01%
2022/11/10	9	68.04	0	0.00	68.10	9	6,978	0.13%
2022/11/09	10	69.00	0	0.00	69.10	10	7,106	0.14%
2022/11/07	0	0.00	1	67.60	67.90	-1	7,224	-0.01%
2022/11/04	0	66.60	0	0.00	66.70	0	7,204	0.00%
2022/11/03	2	66.90	0	0.00	66.80	2	7,201	0.03%
2022/11/02	12	66.77	0	0.00	67.30	12	7,170	0.17%
2022/11/01	7	67.03	0	0.00	67.00	7	7,129	0.10%
2022/10/25	2	68.50	0	0.00	68.80	2	7,310	0.03%
2022/10/19	1	70.60	0	0.00	70.60	1	7,375	0.01%
2022/10/18	0	0.00	3	72.00	70.70	-3	7,313	-0.04%
2022/10/12	0	0.00	15	73.60	73.80	-15	7,305	-0.21%
2022/10/11	5	73.00	0	0.00	73.00	5	7,327	0.07%
2022/10/03	5	75.60	0	0.00	74.20	5	7,175	0.07%
2022/09/30	0.1	77.10	0	0.00	77.00	0.1	7,246	0.00%
2022/09/27	0	0.00	1	77.50	77.00	-1	7,288	-0.01%
2022/09/26	5	76.50	0	0.00	76.50	5	7,296	0.07%
2022/09/23	5	77.30	0	0.00	77.30	5	7,303	0.07%
2022/09/22	3	76.90	0	0.00	79.00	3	7,377	0.04%
2022/09/21	1	78.60	2	79.40	78.60	-1	7,331	-0.01%
2022/09/16	1	79.00	0	0.00	79.50	1	7,106	0.01%
2022/09/13	5	80.80	0	0.00	80.70	5	6,946	0.07%
2022/09/06	0	0.00	10	79.40	79.50	-10	6,985	-0.14%
2022/09/01	4	77.85	0	0.00	78.10	4	6,962	0.06%
2022/08/30	5	77.90	0	0.00	78.60	5	6,873	0.07%
2022/08/29	1	78.30	0	0.00	78.30	1	6,888	0.01%
2022/08/17	0	0.00	2	77.85	77.80	-2	7,122	-0.03%
2022/08/16	5	77.60	0	78.50	78.40	5	7,123	0.07%
2022/08/15	4	77.93	0	0.00	77.80	4	7,028	0.06%
2022/08/11	2	81.00	0	0.00	81.30	2	6,980	0.03%
2022/08/04	0	0.00	1	78.50	78.30	-1	7,636	-0.01%
2022/08/02	5	78.40	0	0.00	78.70	5	7,614	0.07%
2022/08/01	1	77.90	0	0.00	78.40	1	7,546	0.01%
2022/07/29	0	84.40	8	84.33	84.60	-8	7,400	-0.11%
2022/07/21	0	0.00	1.1	83.56	83.70	-1.1	7,118	-0.02%
2022/07/18	0	0.00	1	79.90	80.70	-1	7,182	-0.01%
2022/07/11	0	0.00	1	77.50	78.00	-1	7,300	-0.01%
2022/07/08	1	76.20	0	0.00	76.20	1	7,356	0.01%
2022/06/30	0	0.00	3	80.43	79.80	-3	7,404	-0.04%
2022/06/28	0	0.00	50	81.38	80.90	-50	7,659	-0.65%
2022/06/27	0	0.00	5	81.10	80.80	-5	7,836	-0.06%
2022/06/21	0	0.00	2	80.35	80.60	-2	7,842	-0.03%
2022/06/20	1	79.00	0	0.00	78.90	1	7,806	0.01%
2022/06/16	0	0.00	8	81.10	79.80	-8	7,752	-0.10%
2022/06/15	1	79.50	0	0.00	80.00	1	7,838	0.01%
2022/06/14	1	79.90	0	0.00	79.90	1	7,954	0.01%
2022/06/10	1	79.60	9	80.50	80.40	-8	7,997	-0.10%
2022/06/09	2	80.55	0	0.00	80.60	2	8,023	0.02%
2022/06/08	0	0.00	2	81.00	80.20	-2	8,024	-0.02%
2022/06/07	0	0.00	2	79.85	80.00	-2	8,126	-0.02%
2022/06/06	2	79.70	0	0.00	79.60	2	8,208	0.02%
2022/06/02	0	0.00	1	79.80	79.10	-1	8,344	-0.01%
2022/06/01	1	80.00	1	80.00	79.90	0	8,428	0.00%
2022/05/31	0	0.00	0	78.90	79.60	0	8,436	0.00%
2022/05/24	1	75.10	0	0.00	75.00	1	8,479	0.01%
2022/05/23	0	0.00	6	76.00	75.50	-6	8,400	-0.07%
2022/05/20	1	74.50	0	0.00	74.50	1	8,389	0.01%
2022/05/19	1.1	74.45	0	0.00	75.10	1.1	8,312	0.01%
2022/05/18	4	75.35	0	0.00	75.70	4	8,208	0.05%
2022/05/17	6	75.40	0	0.00	75.40	6	8,051	0.07%
2022/05/16	14	77.11	0	0.00	76.40	14	7,882	0.18%
2022/05/04	0	0.00	1	84.60	85.20	-1	7,699	-0.01%
2022/04/29	1	83.80	0	0.00	83.80	1	7,810	0.01%
2022/04/28	0	0.00	5	83.00	82.90	-5	7,907	-0.06%
2022/04/27	1	82.70	8	83.60	83.00	-7	7,975	-0.09%
2022/04/18	2	84.70	0	0.00	85.20	2	7,809	0.03%
2022/04/14	0	0.00	1	85.60	85.60	-1	7,872	-0.01%
2022/04/12	1	85.90	0	0.00	85.70	1	7,863	0.01%
2022/04/07	1	86.00	0	0.00	86.00	1	7,870	0.01%
2022/04/06	5	86.60	0	0.00	87.00	5	7,908	0.06%
2022/04/01	8	86.55	0	0.00	86.50	8	8,054	0.10%
2022/03/31	3	88.67	0	0.00	88.30	3	7,848	0.04%
2022/03/30	4	89.93	0.1	89.80	89.60	4	7,671	0.05%
2022/03/28	2	90.50	2	91.50	91.80	0	7,499	0.00%
2022/03/10	0	0.00	3	92.03	92.60	-3	7,640	-0.04%
2022/03/09	1	88.90	0	0.00	89.10	1	7,563	0.01%
2022/03/07	2.4	91.33	0	0.00	90.90	2.4	7,381	0.03%
2022/03/02	0	0.00	1	93.20	93.20	-1	7,441	-0.01%
2022/02/25	0	0.00	2	93.10	92.90	-2	7,351	-0.03%
2022/02/24	4.3	91.47	0	0.00	91.90	4.3	7,291	0.06%
2022/02/23	5	94.30	0	0.00	94.30	5	7,157	0.07%
2022/02/21	0	0.00	1	93.90	94.70	-1	7,214	-0.01%
2022/02/18	0	0.00	12	94.30	94.30	-12	7,274	-0.16%
2022/02/17	5	93.10	0	0.00	93.20	5	7,482	0.07%
2022/02/16	6	93.00	0	0.00	93.40	6	7,718	0.08%
2022/02/11	1	93.60	0	0.00	93.80	1	7,869	0.01%
2022/02/10	0	0.00	0.5	95.20	95.00	-0.5	7,888	-0.01%
2022/02/08	5	93.90	0.1	93.90	94.20	4.9	7,810	0.06%
2022/02/07	1	93.10	0	0.00	93.70	1	7,801	0.01%
2022/01/19	6	92.92	0	0.00	93.40	6	7,398	0.08%
2022/01/18	2	93.05	2	93.15	93.40	0	7,371	0.00%
2022/01/17	1	91.80	0	0.00	91.90	1	7,275	0.01%
2022/01/14	0	0.00	2	92.50	92.50	-2	7,282	-0.03%
2022/01/13	7	91.63	0	0.00	92.20	7	7,243	0.10%
2022/01/12	0	0.00	2	92.60	91.90	-2	7,196	-0.03%
2022/01/10	5	92.60	0	0.00	92.50	5	7,108	0.07%
2022/01/07	1	92.60	2	93.70	93.00	-1	7,097	-0.01%
2022/01/06	2	92.70	0	0.00	93.30	2	7,039	0.03%
2022/01/04	0	0.00	2	93.90	93.50	-2	6,997	-0.03%
2021/12/30	10	94.70	1	95.00	94.70	9	6,892	0.13%
2021/12/29	0	0.00	4	94.20	94.60	-4	6,822	-0.06%
2021/12/28	9.5	93.15	4	94.35	94.70	5.5	6,688	0.08%
2021/12/24	12	90.32	2	90.45	90.50	10	6,430	0.16%
2021/12/23	2	89.90	0	0.00	90.30	2	6,459	0.03%
2021/12/22	3	90.10	3	90.00	90.00	0	6,490	0.00%
2021/12/20	0.1	88.10	0	0.00	87.80	0.1	6,421	0.00%
2021/12/16	3	89.40	14	89.79	90.10	-11	6,493	-0.17%
2021/12/13	10	89.00	0	0.00	88.70	10	6,598	0.15%
2021/12/10	0	0.00	1	89.60	89.30	-1	6,574	-0.02%
2021/12/08	0	0.00	1	88.50	88.40	-1	6,494	-0.02%
2021/12/07	0	0.00	1	87.80	87.90	-1	6,499	-0.02%
2021/12/02	1	86.80	0	0.00	87.90	1	6,415	0.02%
2021/11/30	1	86.50	1	87.40	85.90	0	6,298	0.00%
2021/11/29	0	0.00	1	85.70	86.60	-1	6,121	-0.02%
2021/11/25	1	87.70	3	87.53	88.00	-2	6,188	-0.03%
2021/11/24	1	87.10	0	0.00	87.00	1	6,214	0.02%
2021/11/19	1	86.30	0	0.00	86.90	1	6,152	0.02%
2021/11/17	0	0.00	5	89.00	88.50	-5	6,087	-0.08%
2021/11/16	0	0.00	10	88.30	88.60	-10	6,057	-0.17%
2021/11/15	0	0.00	6	85.93	86.00	-6	5,885	-0.10%
2021/11/10	1.1	82.81	1	83.10	82.80	0.1	5,945	0.00%
2021/11/09	1	80.80	0	0.00	81.10	1	5,960	0.02%
2021/11/05	0	0.00	2	80.00	80.00	-2	5,955	-0.03%
2021/10/26	0	0.00	2	79.10	79.20	-2	6,656	-0.03%
2021/10/20	0	0.00	20	79.65	78.40	-20	7,473	-0.27%
2021/10/15	1	78.20	0	0.00	78.40	1	7,969	0.01%
2021/10/14	0	0.00	2	78.70	78.90	-2	8,014	-0.02%
2021/10/08	0	0.00	2	78.50	78.50	-2	8,193	-0.02%
2021/09/30	0	0.00	10	77.70	77.50	-10	8,565	-0.12%
2021/09/29	1	76.30	0	0.00	76.70	1	8,640	0.01%
2021/09/24	1	78.60	1	78.40	78.40	0	8,891	0.00%
2021/09/22	0	0.00	1	78.40	78.40	-1	8,773	-0.01%
2021/09/13	1	74.80	0	0.00	75.20	1	9,109	0.01%
2021/09/10	5	74.20	0	0.00	74.90	5	9,193	0.05%
2021/09/09	2	75.50	0	0.00	76.00	2	9,279	0.02%
2021/09/08	2	76.20	0	0.00	76.20	2	9,445	0.02%
2021/09/06	1	76.90	0	0.00	76.80	1	9,718	0.01%
2021/09/02	1	77.40	0	0.00	77.10	1	9,933	0.01%
2021/08/26	10	76.20	0	0.00	76.30	10	10,407	0.10%
2021/08/25	2	76.90	0	0.00	77.00	2	10,580	0.02%
2021/08/13	2	73.50	0	0.00	73.70	2	11,420	0.02%
2021/08/12	2	76.00	0	0.00	76.00	2	11,377	0.02%
2021/08/05	1	76.20	2	76.25	76.40	-1	12,015	-0.01%
2021/08/04	3	76.27	0	0.00	76.20	3	12,291	0.02%
2021/08/03	5	77.30	0	0.00	77.40	5	12,231	0.04%
2021/07/30	7.3	77.51	0	0.00	77.30	7.3	12,196	0.06%
2021/07/29	3	78.47	0	0.00	78.40	3	12,203	0.02%
2021/07/28	8	78.75	0	0.00	79.00	8	12,184	0.07%
2021/07/27	5	80.00	0	0.00	80.40	5	12,188	0.04%
2021/07/26	18	81.18	2	80.70	80.90	16	12,102	0.13%
2021/07/23	15	89.60	0	0.00	89.40	15	11,689	0.13%
2021/07/22	0	0.00	1	89.80	90.00	-1	11,501	-0.01%
2021/07/21	1	91.30	5	91.04	90.30	-4	11,469	-0.03%
2021/07/20	1	90.50	0	0.00	91.00	1	11,325	0.01%
2021/07/19	1	90.40	2	90.70	90.70	-1	11,315	-0.01%
2021/07/16	1	89.50	2	90.55	91.40	-1	11,385	-0.01%
2021/07/15	1	89.40	0	0.00	89.40	1	11,377	0.01%
2021/07/14	3	89.90	1	91.00	89.90	2	11,334	0.02%
2021/07/13	1	91.50	0	0.00	91.80	1	11,261	0.01%
2021/07/09	0	0.00	1	90.50	90.50	-1	11,276	-0.01%
2021/07/08	2	90.90	0	0.00	90.60	2	11,313	0.02%
2021/07/07	1	89.50	0	0.00	89.50	1	11,381	0.01%
2021/07/06	0	0.00	1	90.80	89.50	-1	11,376	-0.01%
2021/07/05	1	90.50	1	90.50	90.20	0	11,361	0.00%
2021/07/02	0	0.00	1	89.30	88.90	-1	11,314	-0.01%
2021/07/01	0	0.00	6	88.15	88.20	-6	11,283	-0.05%
2021/06/30	0	0.00	1	87.50	87.50	-1	11,193	-0.01%
2021/06/29	10	86.86	1	88.00	86.90	9	11,209	0.08%
2021/06/25	4	87.10	0	0.00	87.30	4	11,570	0.03%
2021/06/24	1	86.80	0	0.00	86.80	1	11,637	0.01%
2021/06/23	0	0.00	1	87.00	87.00	-1	11,509	-0.01%
2021/06/22	2	86.00	1	85.90	86.20	1	11,458	0.01%
2021/06/21	0	0.00	1	87.40	87.10	-1	11,292	-0.01%
2021/06/18	2	87.25	0	0.00	87.00	2	11,370	0.02%
2021/06/17	1	87.20	0	0.00	87.60	1	11,245	0.01%
2021/06/16	2	87.55	5	88.10	88.30	-3	11,237	-0.03%
2021/06/15	3	87.10	0	0.00	87.10	3	11,287	0.03%
2021/06/10	2	85.00	0	0.00	85.10	2	11,254	0.02%
2021/06/09	4	85.60	1	85.20	85.10	3	11,197	0.03%
2021/06/08	1	86.80	0	0.00	86.70	1	11,121	0.01%
2021/06/04	0	0.00	10	86.80	87.10	-10	11,104	-0.09%
2021/06/03	14	87.91	2	87.80	87.80	12	11,145	0.11%
2021/06/02	1	89.00	0	0.00	88.40	1	11,093	0.01%
2021/05/31	5	88.10	0	0.00	89.70	5	11,062	0.05%
2021/05/28	1	87.10	1	88.00	87.90	0	11,048	0.00%
2021/05/26	3	86.97	1	87.50	87.20	2	10,593	0.02%
2021/05/25	1	88.30	1	88.30	87.90	0	10,510	0.00%
2021/05/24	3	88.03	0	0.00	87.90	3	10,469	0.03%
2021/05/18	3	88.60	4	89.33	90.00	-1	10,478	-0.01%
2021/05/17	1	88.00	0	0.00	88.30	1	10,558	0.01%
2021/05/14	4	92.20	4	92.90	90.30	0	10,414	0.00%
2021/05/13	4	87.93	1	89.00	88.10	3	10,258	0.03%
2021/05/12	0	0.00	5	87.90	87.90	-5	10,164	-0.05%
2021/05/07	0	0.00	6	95.03	95.40	-6	10,007	-0.06%
2021/05/06	11	93.61	0	0.00	93.00	11	10,012	0.11%
2021/05/04	3	95.07	9	94.00	94.30	-6	9,895	-0.06%
2021/04/27	0	98.40	0	0.00	97.40	0	9,875	0.00%
2021/04/23	0	0.00	1	97.10	97.60	-1	9,893	-0.01%
2021/04/22	2	96.90	6	97.32	97.20	-4	9,913	-0.04%
2021/04/21	0	0.00	3	97.90	97.80	-3	9,885	-0.03%
2021/04/20	1	98.20	0	0.00	98.00	1	9,976	0.01%
2021/04/19	0	0.00	1	97.30	97.30	-1	9,987	-0.01%
2021/04/16	0	97.20	0	0.00	97.90	0	10,011	0.00%
2021/04/15	1	95.60	0	0.00	95.90	1	10,014	0.01%
2021/04/14	1	95.00	0	0.00	96.00	1	10,014	0.01%
2021/04/13	8	95.86	1	95.70	95.90	7	10,058	0.07%
2021/04/12	1	97.90	0	0.00	97.40	1	10,139	0.01%
2021/04/09	15	97.85	0	0.00	97.90	15	10,199	0.15%
2021/04/08	2	98.90	2	98.90	98.80	0	10,104	0.00%
2021/04/07	1	98.90	0	0.00	99.00	1	10,058	0.01%
2021/04/06	2	99.40	0	0.00	99.30	2	9,994	0.02%
2021/04/01	5	99.40	0	0.00	99.00	5	10,014	0.05%
2021/03/31	0	0.00	1	100.00	98.00	-1	9,944	-0.01%
2021/03/30	1	96.80	13	97.10	99.00	-12	9,625	-0.12%
2021/03/29	1	97.90	3	97.73	98.00	-2	9,494	-0.02%
2021/03/26	0	0.00	2	94.15	94.00	-2	9,377	-0.02%
2021/03/25	1	92.80	6	93.50	93.00	-5	9,391	-0.05%
2021/03/24	10	94.20	10	93.70	93.70	0	9,444	0.00%
2021/03/23	10	91.50	15	93.18	93.40	-5	9,436	-0.05%
2021/03/22	0	0.00	5	90.10	90.80	-5	9,384	-0.05%
2021/03/19	3	90.17	1	90.80	89.40	2	9,490	0.02%
2021/03/18	16	90.58	3	92.13	91.50	13	9,412	0.14%
2021/03/17	1	88.90	1	88.80	88.60	0	9,292	0.00%
2021/03/16	1	89.00	0	0.00	89.50	1	9,331	0.01%
2021/03/15	0	0.00	1	89.20	88.90	-1	9,314	-0.01%
2021/03/11	1	86.50	0	0.00	86.80	1	9,511	0.01%
2021/03/08	5	85.80	0	0.00	85.00	5	9,506	0.05%
2021/03/02	0	0.00	1	85.90	86.00	-1	9,484	-0.01%
2021/02/26	8	85.09	0	0.00	85.00	8	9,466	0.08%
2021/02/25	0	0.00	13	86.95	87.00	-13	9,354	-0.14%
2021/02/24	8	86.04	1.1	87.22	85.50	7	9,362	0.07%
2021/02/23	6	86.27	2	86.60	86.70	4	9,288	0.04%
2021/02/22	0	0.00	0.1	87.60	87.30	-0.1	9,305	0.00%
2021/02/18	0	0.00	1	89.20	88.90	-1	9,557	-0.01%
2021/02/05	1	84.50	0	0.00	85.10	1	9,556	0.01%
2021/02/04	1	85.60	1	85.20	84.50	0	9,595	0.00%
2021/02/03	0	0.00	8	85.59	85.50	-8	9,737	-0.08%
2021/01/29	0	0.00	1	81.50	80.70	-1	9,623	-0.01%
2021/01/28	7	82.59	0	0.00	82.80	7	9,571	0.07%
2021/01/27	0.1	84.00	21	84.45	84.10	-20.9	9,501	-0.22%
2021/01/26	1	84.00	0	0.00	83.00	1	9,472	0.01%
2021/01/25	1	83.50	0	0.00	84.30	1	9,428	0.01%
2021/01/20	1	82.20	0	0.00	81.20	1	9,356	0.01%
2021/01/19	5	82.98	0	0.00	82.60	5	9,215	0.05%
2021/01/18	1	82.80	0	0.00	83.20	1	9,152	0.01%
2021/01/15	0	0.00	1	86.20	85.00	-1	9,070	-0.01%
2021/01/14	1	86.40	0	0.00	85.60	1	9,068	0.01%
2021/01/13	0	0.00	3	86.50	86.10	-3	9,146	-0.03%
2021/01/12	1	84.10	0	0.00	84.90	1	8,981	0.01%
2021/01/11	1	83.90	0	0.00	84.90	1	8,902	0.01%
2021/01/08	3	84.60	1	84.20	84.60	2	8,867	0.02%
2021/01/07	2	83.90	1	84.50	83.90	1	8,812	0.01%
2021/01/05	0	0.00	6	83.15	84.70	-6	8,604	-0.07%
2020/12/31	0	0.00	2	81.00	80.90	-2	8,497	-0.02%
2020/12/30	0	0.00	1	80.50	81.00	-1	8,578	-0.01%
2020/12/29	0	0.00	1	80.40	80.40	-1	8,652	-0.01%
2020/12/28	0	0.00	1	80.40	80.90	-1	8,742	-0.01%
2020/12/24	1	78.50	1	78.90	78.80	0	8,771	0.00%
2020/12/18	6	79.68	10	79.30	78.90	-4	8,955	-0.04%
2020/12/17	2	77.85	0	0.00	77.70	2	8,897	0.02%
2020/12/16	7	77.87	0	0.00	78.90	7	8,902	0.08%
2020/12/15	5	78.16	0	0.00	77.60	5	8,883	0.06%
2020/12/11	0	0.00	2	81.00	81.10	-2	8,842	-0.02%
2020/12/10	2	80.30	0	0.00	80.60	2	8,842	0.02%
2020/12/09	0	0.00	1	81.40	81.90	-1	8,812	-0.01%
2020/12/08	0	0.00	2	81.95	81.90	-2	8,816	-0.02%
2020/12/07	0	0.00	7	80.46	81.40	-7	8,781	-0.08%
2020/12/04	0	0.00	19	78.69	79.00	-19	8,731	-0.22%
2020/12/02	0	0.00	0.3	77.50	77.80	-0.3	8,777	0.00%
2020/12/01	1	76.20	0	0.00	77.50	1	8,916	0.01%
2020/11/30	1	76.90	0	0.00	77.00	1	9,025	0.01%
2020/11/26	0	0.00	2	77.50	77.70	-2	9,030	-0.02%
2020/11/24	1	77.10	0	0.00	77.40	1	9,343	0.01%
2020/11/23	0	0.00	1	77.50	77.50	-1	9,412	-0.01%
2020/11/20	0	76.30	0	0.00	76.50	0	9,474	0.00%
2020/11/19	1	76.00	4	76.30	76.50	-3	9,607	-0.03%
2020/11/18	0	0.00	8	76.20	76.30	-8	9,611	-0.08%
2020/11/17	2.3	75.15	1	75.50	75.60	1.3	9,711	0.01%
2020/11/16	3	75.40	22	75.32	76.10	-19	9,609	-0.20%
2020/11/13	4	71.13	1	71.60	71.50	3	9,399	0.03%
2020/11/11	6	71.73	1	71.60	71.60	5	9,776	0.05%
2020/11/10	4	72.73	0	0.00	72.10	4	10,285	0.04%
2020/11/09	0	0.00	3	74.10	74.00	-3	10,186	-0.03%
2020/11/06	0	0.00	1	73.60	73.80	-1	10,170	-0.01%
2020/11/05	0	0.00	11	73.60	72.70	-11	10,177	-0.11%
2020/11/04	1	72.50	0	0.00	72.70	1	10,234	0.01%
2020/11/03	0	0.00	1	72.70	73.30	-1	10,279	-0.01%
2020/11/02	0	0.00	2	72.50	72.80	-2	10,373	-0.02%
2020/10/30	2	71.75	0	0.00	72.00	2	10,570	0.02%
2020/10/28	1	72.90	0	0.00	73.10	1	11,171	0.01%
2020/10/27	1	72.20	5	72.30	72.30	-4	11,422	-0.04%
2020/10/26	0	0.00	1	72.40	72.20	-1	11,688	-0.01%
2020/10/23	12	71.67	0	0.00	71.70	12	11,849	0.10%
2020/10/22	1	72.00	1	70.90	72.10	0	12,018	0.00%
2020/10/21	15	71.47	2	71.90	71.20	13	12,064	0.11%
2020/10/16	7	73.44	6	73.50	73.20	1	12,310	0.01%
2020/10/15	0	0.00	2	74.00	74.10	-2	12,446	-0.02%
2020/10/12	12	73.47	0	0.00	73.30	12	12,524	0.10%
2020/10/08	0	0.00	1	74.80	74.90	-1	12,487	-0.01%
2020/10/07	1	74.10	0	0.00	74.20	1	12,464	0.01%
2020/10/06	0	0.00	2	74.95	74.90	-2	12,436	-0.02%
2020/10/05	7	74.13	5	75.60	74.00	2	12,462	0.02%
2020/09/29	0	0.00	1	74.80	74.50	-1	12,691	-0.01%
2020/09/28	5	73.74	0	0.00	74.20	5	12,869	0.04%
2020/09/25	8	73.40	0	0.00	73.40	8	12,891	0.06%
2020/09/24	3	74.03	0	0.00	73.00	3	12,957	0.02%
2020/09/23	0	0.00	2	75.60	75.40	-2	12,923	-0.02%
2020/09/22	1	75.50	5	76.10	75.60	-4	12,953	-0.03%
2020/09/18	1	78.30	0	0.00	78.10	1	12,990	0.01%
2020/09/17	0	0.00	1	78.80	78.60	-1	12,934	-0.01%
2020/09/16	10	78.40	0	0.00	78.80	10	12,932	0.08%
2020/09/15	0	0.00	2.3	78.12	78.30	-2.3	12,879	-0.02%
2020/09/14	0	0.00	2	77.20	78.10	-2	13,055	-0.02%
2020/09/10	8	75.59	0	0.00	75.90	8	13,027	0.06%
2020/09/09	1	74.00	1	73.70	74.40	0	12,966	0.00%
2020/09/08	1	75.10	0	0.00	74.90	1	12,882	0.01%
2020/09/07	8	76.09	0	0.00	75.60	8	12,933	0.06%
2020/09/04	2	76.00	1	76.20	76.80	1	12,942	0.01%
2020/09/03	2	78.35	0	0.00	77.80	2	12,885	0.02%
2020/09/01	2	77.25	0	0.00	77.90	2	13,030	0.02%
2020/08/31	3	77.20	42	77.90	77.00	-39	12,903	-0.30%
2020/08/28	4	77.55	0	0.00	77.20	4	12,954	0.03%
2020/08/26	2	79.10	1	78.90	79.10	1	12,768	0.01%
2020/08/24	1	78.00	0	0.00	77.60	1	12,887	0.01%
2020/08/21	3	78.37	1	78.60	77.90	2	12,956	0.02%
2020/08/20	2	78.05	2	79.70	78.90	0	12,806	0.00%
2020/08/19	1	82.00	0	0.00	81.50	1	12,699	0.01%
2020/08/18	30	82.45	2	83.00	82.20	28	12,622	0.22%
2020/08/17	16	82.79	2	83.40	84.30	14	12,514	0.11%
2020/08/14	3	80.37	31	80.04	81.00	-28	12,346	-0.23%
2020/08/13	1	74.90	0	0.00	75.00	1	11,773	0.01%
2020/08/12	2	74.90	0	0.00	74.20	2	12,023	0.02%
2020/08/11	12	76.05	1	75.70	75.30	11	12,153	0.09%
2020/08/10	2	76.90	4	76.65	76.30	-2	12,249	-0.02%
2020/08/07	0	0.00	1	76.40	76.00	-1	12,208	-0.01%
2020/08/05	2	76.70	0	0.00	77.40	2	12,172	0.02%
2020/08/04	5	74.08	1	75.00	75.30	4	12,104	0.03%
2020/08/03	3	73.63	0	0.00	73.60	3	12,008	0.02%
2020/07/31	1	82.50	2	82.60	81.80	-1	11,533	-0.01%
2020/07/30	0	0.00	3	82.20	82.10	-3	11,323	-0.03%
2020/07/28	1	79.70	0	0.00	79.70	1	11,103	0.01%
2020/07/27	1	81.40	3	81.00	79.80	-2	11,094	-0.02%
2020/07/24	3	80.20	0	0.00	79.90	3	11,074	0.03%
2020/07/23	0	0.00	1	82.10	82.00	-1	11,013	-0.01%
2020/07/22	0	0.00	2	81.50	82.00	-2	10,998	-0.02%
2020/07/17	0	0.00	3	79.50	78.00	-3	10,651	-0.03%
2020/07/15	0	0.00	1	78.40	78.70	-1	10,686	-0.01%
2020/07/10	0	0.00	1	77.00	77.00	-1	10,911	-0.01%
2020/07/08	0	0.00	5	76.80	76.70	-5	10,724	-0.05%
2020/07/07	4	75.85	5	75.52	75.80	-1	10,542	-0.01%
2020/07/06	1	74.30	3	75.20	75.40	-2	10,463	-0.02%
2020/07/03	0	0.00	3	73.30	74.00	-3	10,420	-0.03%
2020/07/02	1	72.20	5	72.96	72.60	-4	10,430	-0.04%
2020/07/01	0	0.00	3	71.50	71.60	-3	10,495	-0.03%
2020/06/29	2	70.85	0	0.00	70.90	2	10,495	0.02%
2020/06/24	2	70.65	0	0.00	70.90	2	10,487	0.02%
2020/06/23	0	0.00	1	70.00	70.00	-1	10,500	-0.01%
2020/06/19	1	70.80	5	70.56	69.60	-4	10,567	-0.04%
2020/06/18	1	68.40	0	0.00	68.80	1	10,429	0.01%
2020/06/15	5	67.00	1	67.00	67.00	4	10,757	0.04%
2020/06/12	2	68.05	1	67.80	67.80	1	10,815	0.01%
2020/06/11	1	69.60	1	69.60	69.70	0	10,837	0.00%
2020/06/10	1	71.00	0	0.00	69.80	1	10,951	0.01%
2020/06/09	4	69.95	6	70.67	70.80	-2	11,106	-0.02%
2020/06/08	11	69.43	0	0.00	70.80	11	11,108	0.10%
2020/06/04	0	0.00	1	72.00	71.50	-1	10,875	-0.01%
2020/06/02	0	0.00	2	69.90	69.90	-2	10,652	-0.02%
2020/06/01	0	0.00	1	69.90	69.90	-1	10,659	-0.01%
2020/05/28	0	0.00	3	69.50	69.50	-3	10,309	-0.03%
2020/05/26	0	0.00	1	69.70	69.50	-1	10,280	-0.01%
2020/05/25	2	68.90	0	0.00	69.00	2	10,238	0.02%
2020/05/22	1	69.00	0	0.00	68.70	1	10,230	0.01%
2020/05/21	0	0.00	13	69.68	69.80	-13	10,199	-0.13%
2020/05/20	2	68.70	0	0.00	68.30	2	10,018	0.02%
2020/05/19	0	0.00	10	68.80	68.30	-10	9,918	-0.10%
2020/05/18	0	0.00	8	65.70	66.50	-8	9,645	-0.08%
2020/05/14	10	65.20	0	0.00	65.00	10	9,430	0.11%
2020/05/12	4	65.68	0	0.00	65.60	4	9,396	0.04%
2020/05/11	0	0.00	9	66.03	65.90	-9	9,301	-0.10%
2020/05/08	3	65.00	2	65.75	64.90	1	9,201	0.01%
2020/05/05	1	64.00	0	0.00	64.00	1	9,102	0.01%
2020/05/04	10	63.35	0	0.00	64.00	10	9,112	0.11%
2020/04/30	0.3	64.70	3	64.20	64.90	-2.8	9,065	-0.03%
2020/04/29	0	0.00	9	63.87	63.20	-9	9,024	-0.10%
2020/04/27	6	62.50	2	62.50	62.50	4	9,240	0.04%
2020/04/23	0	0.00	1	62.80	62.90	-1	9,184	-0.01%
2020/04/21	3	62.30	0	0.00	62.20	3	9,248	0.03%
2020/04/20	1	63.00	1	63.00	63.10	0	9,255	0.00%
2020/04/17	6	63.38	0	0.00	62.80	6	9,213	0.07%
2020/04/16	2	63.40	0	0.00	63.10	2	9,151	0.02%
2020/04/15	0	0.00	1	63.70	63.40	-1	9,048	-0.01%
2020/04/14	0	0.00	3	63.37	63.70	-3	8,926	-0.03%
2020/04/09	2	62.75	1	61.90	61.80	1	9,205	0.01%
2020/04/07	0	0.00	4	63.60	62.80	-4	9,098	-0.04%
2020/04/06	1	62.20	4	63.40	62.80	-3	8,983	-0.03%
2020/03/31	5	60.46	6	61.18	60.20	-1	8,770	-0.01%
2020/03/30	1	59.30	0	0.00	59.60	1	8,685	0.01%
2020/03/25	0	0.00	4	60.25	59.60	-4	8,803	-0.05%
2020/03/24	0	0.00	1	56.50	57.30	-1	8,929	-0.01%
2020/03/23	0	0.00	1	54.10	52.60	-1	8,897	-0.01%
2020/03/20	1	54.70	1	54.70	54.80	0	8,887	0.00%
2020/03/19	2	52.15	1	53.90	51.70	1	8,766	0.01%
2020/03/18	1	55.00	0	0.00	55.00	1	8,620	0.01%
2020/03/17	5	55.62	0	0.00	56.20	5	8,555	0.06%
2020/03/16	3	58.87	3	59.73	57.30	0	8,356	0.00%
2020/03/13	0	0.00	5	59.80	60.60	-5	8,140	-0.06%
2020/03/12	3	58.57	1	59.00	58.80	2	7,817	0.03%
2020/03/09	2	61.05	1	61.30	60.50	1	7,618	0.01%
2020/03/03	1	61.60	0	0.00	61.60	1	7,718	0.01%
2020/03/02	0	0.00	3	61.80	61.60	-3	7,753	-0.04%
2020/02/24	3	62.57	0	0.00	63.00	3	8,062	0.04%
2020/02/12	0	0.00	7	64.50	64.30	-7	9,120	-0.08%
2020/02/11	1	63.30	30	63.80	63.80	-29	9,163	-0.32%
2020/02/10	30	62.20	0	0.00	63.50	30	9,239	0.32%
2020/02/07	0	0.00	31	63.50	63.70	-31	9,349	-0.33%
2020/02/05	4	61.95	1	62.10	62.20	3	9,853	0.03%
2020/02/04	2	61.70	0	0.00	61.80	2	9,904	0.02%
2020/01/31	0	0.00	2	62.20	62.00	-2	9,829	-0.02%
2020/01/30	30	62.70	0	0.00	61.60	30	9,859	0.30%
2020/01/20	0	0.00	2	64.95	65.00	-2	9,649	-0.02%
2020/01/17	0	0.00	8	65.00	65.00	-8	9,827	-0.08%
2020/01/15	0	0.00	7	64.73	64.60	-7	10,200	-0.07%
2020/01/14	0	0.00	3	64.30	64.60	-3	10,474	-0.03%
2020/01/13	1	63.80	3	63.93	64.10	-2	10,645	-0.02%
2020/01/10	0	0.00	1	63.70	64.00	-1	10,980	-0.01%
2020/01/09	0	0.00	31	63.28	63.10	-31	11,125	-0.28%
2020/01/08	0	0.00	1	62.20	62.40	-1	11,228	-0.01%
2020/01/07	31	62.31	11	62.21	62.60	20	11,298	0.18%
2020/01/06	0	0.00	6	62.35	63.00	-6	11,277	-0.05%
2020/01/02	8	63.76	4	64.00	64.00	4	11,110	0.04%
2019/12/30	2	64.50	0	0.00	64.50	2	11,089	0.02%
2019/12/27	0	0.00	10	64.60	64.60	-10	11,206	-0.09%
2019/12/20	11	64.19	30	64.20	64.00	-19	11,325	-0.17%
2019/12/19	1	64.00	0	0.00	64.20	1	11,254	0.01%
2019/12/18	0	0.00	2	62.70	62.90	-2	11,153	-0.02%
2019/12/06	1	61.20	1	61.20	61.20	0	10,726	0.00%
2019/12/04	2	61.00	0	0.00	61.40	2	10,638	0.02%
2019/12/03	5	60.90	5	61.32	61.60	0	10,597	0.00%
2019/12/02	2	60.00	0	0.00	60.70	2	10,583	0.02%
2019/11/29	4	60.40	4	60.73	60.30	0	10,490	0.00%
2019/11/28	4	61.05	2	61.30	61.10	2	10,377	0.02%
2019/11/27	3	61.67	1	61.50	61.50	2	10,296	0.02%
2019/11/26	30	62.80	0	0.00	62.20	30	10,201	0.29%
2019/11/22	0	0.00	36.6	63.40	63.20	-36.6	9,882	-0.37%
2019/11/21	31	62.56	0	0.00	62.60	31	9,740	0.32%
2019/11/20	1	63.50	40	63.83	63.50	-39	9,635	-0.40%
2019/11/19	0	0.00	1.9	63.30	63.50	-1.9	9,517	-0.02%
2019/11/18	1	63.00	1	63.30	63.20	0	9,345	0.00%
2019/11/15	0	0.00	1	63.00	62.80	-1	9,246	-0.01%
2019/11/14	32	62.93	2	62.75	63.10	30	9,077	0.33%
2019/11/12	1	61.00	1	61.00	61.00	0	8,613	0.00%
2019/11/11	1	61.80	6	60.75	60.70	-5	8,726	-0.06%
2019/11/08	0	0.00	1	61.80	61.80	-1	8,655	-0.01%
2019/11/07	0	0.00	2	61.40	60.90	-2	8,604	-0.02%
2019/11/06	1	62.00	0	0.00	62.00	1	8,534	0.01%
2019/11/05	4	61.98	4	62.43	62.40	0	8,452	0.00%
2019/11/04	2	61.30	2	61.20	61.20	0	8,223	0.00%
2019/11/01	1	59.40	2	59.55	59.90	-1	8,014	-0.01%
2019/10/31	0	0.00	1	58.80	58.50	-1	7,970	-0.01%
2019/10/30	0	0.00	5	58.18	58.40	-5	8,009	-0.06%
2019/10/29	0	0.00	1	58.20	58.10	-1	8,029	-0.01%
2019/10/24	0	0.00	1	58.00	58.00	-1	8,000	-0.01%
2019/10/23	3	57.90	1	58.00	58.20	2	7,919	0.03%
2019/10/22	11	57.09	7	57.11	58.00	4	7,751	0.05%
2019/10/21	1	55.20	0	0.00	56.40	1	7,474	0.01%
2019/10/18	9	54.61	0	0.00	54.40	9	7,236	0.12%
2019/10/17	1	54.30	0	0.00	54.20	1	6,944	0.01%
2019/10/16	3	54.20	0	0.00	54.30	3	6,727	0.04%
2019/10/15	6	53.98	0	0.00	54.00	6	6,622	0.09%
2019/10/07	0	0.00	1	54.90	54.40	-1	6,367	-0.02%
2019/10/03	3	54.30	0	0.00	54.40	3	6,309	0.05%
2019/10/02	1	55.50	0	0.00	55.20	1	6,159	0.02%
2019/10/01	3	56.60	7	56.10	56.40	-4	6,094	-0.07%
2019/09/26	0	0.00	2	57.30	57.40	-2	6,021	-0.03%
2019/09/25	1	57.50	0	0.00	57.20	1	6,014	0.02%
2019/09/23	1	58.20	1	58.10	57.80	0	5,948	0.00%
2019/09/20	1	56.30	0	0.00	56.80	1	5,874	0.02%
2019/09/17	0	0.00	2	56.20	56.40	-2	5,964	-0.03%
2019/09/10	1	56.10	1	56.20	56.20	0	6,243	0.00%
2019/09/05	2	56.10	0	0.00	56.30	2	6,300	0.03%
2019/08/30	0	0.00	2	56.15	56.50	-2	6,425	-0.03%
2019/08/29	0	0.00	1	55.50	55.50	-1	6,380	-0.02%
2019/08/28	2	54.90	1	55.00	55.00	1	6,365	0.02%
2019/08/27	8	55.19	0	0.00	54.90	8	6,405	0.12%
2019/08/26	2	54.95	0	0.00	55.00	2	6,462	0.03%
2019/08/23	1	55.40	0	0.00	56.00	1	6,476	0.02%
2019/08/22	1	55.80	0	0.00	55.60	1	6,503	0.02%
2019/08/16	2	55.55	0	0.00	56.10	2	6,551	0.03%
2019/08/14	1	55.60	1	56.30	56.30	0	6,465	0.00%
2019/08/13	1	53.90	0	0.00	54.00	1	6,327	0.02%
2019/08/12	2	54.70	1	54.80	54.50	1	6,352	0.02%
2019/08/07	1	53.80	0	0.00	53.80	1	6,468	0.02%
2019/08/06	0	0.00	12	53.09	53.50	-12	6,473	-0.19%
2019/08/05	5	54.06	0	0.00	53.90	5	6,463	0.08%
2019/08/02	2	55.05	0	0.00	54.90	2	6,399	0.03%
2019/08/01	6	56.37	0	0.00	56.00	6	6,318	0.09%
2019/07/31	3	57.47	0	0.00	57.50	3	6,225	0.05%
2019/07/30	2	58.00	1	57.90	57.90	1	6,215	0.02%
2019/07/29	3	58.00	0	0.00	57.90	3	6,222	0.05%
2019/07/26	3	61.40	0	0.00	61.50	3	6,096	0.05%
2019/07/25	0	0.00	3	61.47	61.50	-3	6,011	-0.05%
2019/07/24	1	61.30	1	61.30	61.00	0	5,977	0.00%
2019/07/23	1	61.10	0	0.00	61.10	1	5,958	0.02%
2019/07/18	3	61.63	0	0.00	61.60	3	5,943	0.05%
2019/07/17	1	61.80	0	0.00	61.70	1	5,971	0.02%
2019/07/16	0	0.00	1	61.90	61.90	-1	5,960	-0.02%
2019/07/15	0	0.00	1	61.20	61.50	-1	5,946	-0.02%
2019/07/08	5	60.90	0	0.00	60.60	5	6,367	0.08%
2019/07/02	1	61.40	1	61.30	61.40	0	6,464	0.00%
2019/07/01	4	60.78	0	0.00	60.80	4	6,413	0.06%
2019/06/18	0	0.00	10	59.50	59.50	-10	6,234	-0.16%
2019/06/11	0	0.00	6	59.75	59.60	-6	6,289	-0.10%
2019/06/06	10	58.20	0	0.00	58.20	10	6,178	0.16%
2019/05/31	0	0.00	3	58.93	58.90	-3	6,283	-0.05%
2019/05/29	3	56.60	0	0.00	56.40	3	6,221	0.05%
2019/05/28	2	56.90	0	0.00	56.70	2	6,252	0.03%
2019/05/23	1	55.90	0	0.00	55.90	1	6,267	0.02%
2019/05/20	4	56.08	0	0.00	56.30	4	6,374	0.06%
2019/05/15	1	56.80	0	0.00	57.50	1	6,321	0.02%
2019/05/14	2	56.90	0	0.00	57.40	2	6,256	0.03%
2019/05/13	1	57.80	0	0.00	58.00	1	6,269	0.02%
2019/04/23	1	60.30	0	0.00	60.60	1	6,844	0.01%
2019/04/19	0	0.00	1	60.20	60.30	-1	6,883	-0.01%
2019/04/17	1	60.70	6	60.78	60.70	-5	6,997	-0.07%
2019/04/16	1	58.80	0	0.00	59.10	1	6,800	0.01%
2019/04/10	0	0.00	1	58.70	59.00	-1	6,820	-0.01%
2019/04/08	3	58.10	1	58.10	58.30	2	6,825	0.03%
2019/04/02	10	57.90	0	0.00	58.00	10	6,724	0.15%
2019/04/01	11	58.57	0	0.00	58.40	11	6,632	0.17%
2019/03/29	0	0.00	3	57.50	57.80	-3	6,502	-0.05%
2019/03/25	1	55.60	0	0.00	56.10	1	6,525	0.02%
2019/03/22	1	56.20	0	0.00	56.50	1	6,503	0.02%
2019/03/07	3	56.20	0	0.00	56.80	3	6,813	0.04%
2019/03/04	1	56.30	0	0.00	56.60	1	6,844	0.01%
2019/02/25	0	0.00	1	57.00	57.30	-1	6,687	-0.01%
2019/02/22	3	56.03	0	0.00	56.00	3	6,629	0.05%
2019/02/18	2	56.30	0	0.00	56.00	2	6,521	0.03%
2019/02/14	0	0.00	2	56.90	57.00	-2	6,515	-0.03%
2019/02/13	1	55.80	0	0.00	56.20	1	6,424	0.02%
2019/02/11	0	0.00	3	56.40	56.50	-3	6,289	-0.05%
2019/01/23	0	0.00	7	55.00	55.20	-7	6,078	-0.12%
2019/01/22	1	55.00	2	54.60	55.00	-1	6,037	-0.02%
2019/01/18	0	0.00	4	55.40	55.50	-4	5,901	-0.07%
2019/01/17	2	55.10	4	55.05	55.20	-2	5,913	-0.03%
2019/01/16	0	0.00	4	54.95	54.80	-4	5,768	-0.07%
2019/01/14	0	0.00	1	53.00	53.10	-1	5,419	-0.02%
2019/01/09	2	52.90	2	53.20	53.10	0	5,415	0.00%
2019/01/08	2	52.60	0	0.00	52.80	2	5,370	0.04%
2019/01/04	1	51.50	0	0.00	52.00	1	5,341	0.02%
2018/12/28	0	0.00	2	52.40	52.70	-2	5,630	-0.04%
2018/12/24	0	0.00	4	52.00	51.80	-4	5,725	-0.07%
2018/12/21	1	51.20	0	0.00	50.90	1	5,841	0.02%
2018/12/20	0	0.00	1	52.00	51.70	-1	5,791	-0.02%
2018/12/17	1	51.10	2	50.90	50.90	-1	5,801	-0.02%
2018/12/03	1	50.40	0	0.00	50.30	1	6,487	0.02%
2018/11/30	1	49.95	12	49.90	49.95	-11	6,504	-0.17%
2018/11/28	3	48.97	0	0.00	49.40	3	6,624	0.05%
2018/11/26	1	48.85	1	49.55	49.00	0	6,581	0.00%
2018/11/21	1	48.55	0	0.00	49.05	1	6,713	0.01%
2018/11/20	2	49.18	0	0.00	49.30	2	6,742	0.03%
2018/11/19	0	0.00	1	49.70	49.65	-1	6,764	-0.01%
2018/11/16	0	0.00	1	49.40	49.45	-1	6,734	-0.01%
2018/11/15	2	48.75	0	0.00	48.85	2	6,720	0.03%
2018/11/13	0	0.00	1	49.00	48.70	-1	6,642	-0.02%
2018/11/12	5	49.42	0	0.00	49.50	5	6,679	0.07%
2018/11/07	0	0.00	5	49.61	49.90	-5	6,749	-0.07%
2018/11/06	1	48.85	0	0.00	49.20	1	6,798	0.01%
2018/11/05	3	48.68	1	49.15	49.40	2	6,849	0.03%
2018/11/02	1	49.10	1	49.45	49.60	0	6,864	0.00%
2018/11/01	0	0.00	2	48.90	49.20	-2	6,840	-0.03%
2018/10/29	1	47.95	0	0.00	47.80	1	6,847	0.01%
2018/10/25	3	47.35	2	47.60	47.50	1	6,864	0.01%
2018/10/24	1.3	48.31	0	0.00	48.40	1.3	6,789	0.02%
2018/10/23	0	0.00	1	48.05	48.00	-1	6,952	-0.01%
2018/10/22	1	47.80	0	0.00	47.75	1	7,134	0.01%
2018/10/19	0	0.00	2	47.80	47.90	-2	7,208	-0.03%
2018/10/16	4	48.51	0	0.00	48.40	4	7,197	0.06%
2018/10/15	1	48.40	3	48.55	48.45	-2	7,192	-0.03%
2018/10/12	5	48.98	1	48.45	49.15	4	7,179	0.06%
2018/10/11	0	0.00	1	49.05	48.80	-1	7,139	-0.01%
2018/10/05	1	51.00	0	0.00	50.50	1	6,793	0.01%
2018/10/02	2	53.00	2	52.80	52.80	0	6,847	0.00%
2018/10/01	2	53.60	0	0.00	53.30	2	6,828	0.03%
2018/09/28	2	53.10	0	0.00	53.20	2	6,875	0.03%
2018/09/27	2	52.45	0	0.00	53.00	2	6,890	0.03%
2018/09/25	0	0.00	2	52.90	53.00	-2	7,033	-0.03%
2018/09/21	1	51.80	1	51.70	52.20	0	7,046	0.00%
2018/09/19	1	53.20	0	0.00	53.00	1	7,061	0.01%
2018/09/14	0	0.00	1	52.10	52.00	-1	6,958	-0.01%
2018/09/13	1	51.40	1	51.40	51.70	0	6,860	0.00%
2018/09/12	0	0.00	4	50.13	50.30	-4	6,765	-0.06%
2018/09/11	4	49.79	0	0.00	49.70	4	6,755	0.06%
2018/09/10	1	49.30	1	49.35	49.60	0	6,753	0.00%
2018/09/07	3	50.37	0	0.00	50.10	3	6,853	0.04%
2018/09/06	1	50.80	0	0.00	50.70	1	6,817	0.01%
2018/09/04	0	0.00	1	52.00	52.00	-1	6,705	-0.01%
2018/09/03	1	52.20	0	0.00	52.20	1	6,665	0.02%
2018/08/31	1	52.70	0	0.00	52.80	1	6,729	0.01%
2018/08/30	0	0.00	1	53.20	53.20	-1	6,730	-0.01%
2018/08/29	2	53.20	2	53.35	53.50	0	6,816	0.00%
2018/08/27	1	51.80	0	0.00	51.70	1	7,106	0.01%
2018/08/24	1	52.00	0	0.00	51.90	1	7,288	0.01%
2018/08/22	1	52.20	0	0.00	52.30	1	7,537	0.01%
2018/08/20	1	52.20	0	0.00	52.20	1	7,623	0.01%
2018/08/17	0	0.00	1	52.20	52.20	-1	7,680	-0.01%
2018/08/13	2	51.75	0	0.00	51.80	2	7,971	0.03%
2018/08/10	3	52.60	0	0.00	52.60	3	7,910	0.04%
2018/08/03	2	52.30	0	0.00	52.60	2	8,250	0.02%
2018/08/02	0	0.00	1	53.00	52.30	-1	8,256	-0.01%
2018/07/30	0	0.00	2	52.55	52.50	-2	8,330	-0.02%
2018/07/27	0	0.00	1	55.50	55.60	-1	8,218	-0.01%
2018/07/26	1	55.60	0	0.00	55.50	1	8,111	0.01%
2018/07/24	2	54.55	0	0.00	54.60	2	8,022	0.02%
2018/07/19	0	0.00	1	54.10	54.60	-1	7,893	-0.01%
2018/07/18	1	53.70	1	53.90	54.00	0	7,887	0.00%
2018/07/12	0	0.00	1	52.00	51.90	-1	8,078	-0.01%
2018/07/11	1	51.70	1	51.80	52.20	0	8,239	0.00%
2018/07/06	1	51.80	0	0.00	51.70	1	8,434	0.01%
2018/07/05	1	52.40	0	0.00	52.10	1	8,387	0.01%
2018/07/04	1	52.00	0	0.00	51.90	1	8,364	0.01%
2018/07/03	1	52.40	0	0.00	52.40	1	8,321	0.01%
2018/06/29	1	52.80	0	0.00	53.50	1	8,254	0.01%
2018/06/27	2	53.10	0	0.00	53.00	2	8,091	0.02%
2018/06/26	0	0.00	1	53.40	53.20	-1	8,089	-0.01%
2018/06/20	0	0.00	1	53.20	54.00	-1	8,136	-0.01%
2018/06/19	1	54.00	0	0.00	53.50	1	8,098	0.01%
2018/06/15	2	54.05	1	54.40	53.90	1	8,006	0.01%
2018/06/14	1	54.60	0	0.00	54.50	1	7,758	0.01%
2018/06/13	2	55.20	0	0.00	55.20	2	7,679	0.03%
2018/06/12	2	55.15	0	0.00	54.90	2	7,703	0.03%
2018/06/11	2	55.50	1	55.60	55.30	1	7,585	0.01%
2018/06/08	2	56.00	1	56.10	56.20	1	7,453	0.01%
2018/06/06	0	0.00	3	56.97	57.20	-3	7,336	-0.04%
2018/06/05	1	56.80	2	57.40	57.00	-1	7,238	-0.01%
2018/06/04	1	56.10	7	56.10	57.50	-6	7,131	-0.08%
2018/06/01	3	55.03	34	54.82	55.10	-31	6,838	-0.45%
2018/05/31	1	53.50	4	53.50	53.00	-3	6,612	-0.05%
2018/05/28	19	53.90	1	54.10	53.60	18	6,449	0.28%
2018/05/25	1	53.40	0	0.00	53.40	1	6,446	0.02%
2018/05/24	1	53.30	0	0.00	53.50	1	6,372	0.02%
2018/05/23	2	53.95	0	0.00	53.00	2	6,428	0.03%
2018/05/22	1	55.00	7	54.69	55.00	-6	6,283	-0.10%
2018/05/21	1	53.10	1	53.00	52.90	0	6,174	0.00%
2018/05/18	1	52.60	0	0.00	52.60	1	6,224	0.02%
2018/05/17	0	0.00	20	53.20	52.90	-20	6,265	-0.32%
2018/05/16	2	52.30	0	0.00	52.60	2	6,237	0.03%
2018/05/15	22	51.73	5	52.30	52.50	17	6,262	0.27%
2018/05/14	2	52.10	4	52.20	52.10	-2	6,321	-0.03%
2018/05/09	2	52.45	0	0.00	52.40	2	6,061	0.03%
2018/05/08	2	53.00	0	0.00	52.80	2	5,986	0.03%
2018/05/07	1	53.40	0	0.00	53.10	1	5,960	0.02%
2018/05/03	1	52.90	0	0.00	52.70	1	5,975	0.02%
2018/04/30	7	54.14	0	0.00	54.10	7	5,901	0.12%
2018/04/26	1	54.20	0	0.00	54.10	1	5,912	0.02%
2018/04/25	2	54.25	0	0.00	54.20	2	5,973	0.03%
2018/04/19	0	0.00	4	54.73	54.90	-4	6,037	-0.07%
2018/04/18	7	53.61	0	0.00	53.20	7	6,000	0.12%
2018/04/17	4	53.90	0	0.00	53.80	4	5,909	0.07%
2018/04/16	8	55.26	0	0.00	55.10	8	5,814	0.14%
2018/04/13	1	56.50	0	0.00	56.10	1	5,810	0.02%
2018/04/11	1	58.10	0	0.00	57.50	1	5,664	0.02%
2018/04/09	1	57.80	0	0.00	58.00	1	5,816	0.02%
2018/03/30	1	59.00	0	0.00	58.80	1	5,835	0.02%
2018/03/29	2	58.80	0	0.00	58.80	2	5,799	0.03%
2018/03/27	2	59.85	0	0.00	59.80	2	5,629	0.04%
2018/03/23	0	0.00	1	60.20	60.00	-1	5,522	-0.02%
2018/03/21	1	60.80	0	0.00	61.00	1	5,511	0.02%
2018/03/13	0	0.00	1	59.90	60.20	-1	5,968	-0.02%
2018/03/12	0	0.00	1	59.90	60.00	-1	6,021	-0.02%
2018/03/08	2	58.85	0	0.00	58.90	2	6,304	0.03%
2018/02/26	1	59.80	0	0.00	59.70	1	7,023	0.01%
2018/02/12	1	58.50	0	0.00	58.50	1	7,319	0.01%
2018/02/08	1	59.50	0	0.00	59.50	1	7,387	0.01%
2018/02/06	1	59.90	1	60.10	60.00	0	7,904	0.00%
2018/01/31	1	64.10	0	0.00	63.50	1	7,684	0.01%
2018/01/22	0	0.00	1	64.80	65.00	-1	7,403	-0.01%
2018/01/19	1	64.40	1	64.90	65.00	0	7,349	0.00%
2018/01/18	1	64.90	0	0.00	64.60	1	7,260	0.01%
2018/01/17	0	0.00	1	63.40	63.70	-1	7,178	-0.01%
2018/01/15	0	0.00	1	62.60	62.80	-1	7,075	-0.01%
2018/01/11	0	0.00	1	61.60	62.10	-1	7,129	-0.01%
2018/01/10	1	62.00	0	0.00	61.90	1	7,126	0.01%
2018/01/09	2	61.25	0	0.00	61.50	2	7,115	0.03%
2018/01/03	1	61.70	2	62.10	62.60	-1	7,163	-0.01%