台光電 (2383)-合庫-基隆券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
422.5
漲跌
▼12.0
漲幅
-2.76%
成交量
5,505張
產業
上市電子零組件類股▲0.33%
1154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	425.50	4	427.38	422.50	-1	7,827	-0.01%
2024/05/27	0	0.00	3	431.50	434.50	-3	7,838	-0.04%
2024/05/24	1	432.00	2	429.75	430.50	-1	7,852	-0.01%
2024/05/23	0	0.00	8	426.75	430.50	-8	7,897	-0.10%
2024/05/22	0	0.00	2	431.50	431.00	-2	7,967	-0.03%
2024/05/21	0	0.00	6	428.00	424.50	-6	8,028	-0.07%
2024/05/20	1	440.50	2	437.00	432.00	-1	8,053	-0.01%
2024/05/17	1	447.50	1.2	446.32	448.00	-0.2	8,074	0.00%
2024/05/16	2	435.25	3	435.67	433.50	-1	8,010	-0.01%
2024/05/15	0	0.00	4	423.00	420.50	-4	7,970	-0.05%
2024/05/13	2	408.50	0	0.00	412.00	2	8,109	0.02%
2024/05/10	1.1	416.48	1	416.00	416.00	0.1	8,215	0.00%
2024/05/08	18	420.22	1	422.00	425.50	17	8,360	0.20%
2024/05/07	5	413.40	1	418.50	420.00	4	8,507	0.05%
2024/05/03	11	431.09	1	421.00	416.50	10	8,418	0.12%
2024/05/02	9	430.44	6	426.00	421.50	3	8,368	0.04%
2024/04/30	0	0.00	2	415.98	412.00	-2	8,227	-0.02%
2024/04/29	1	407.50	2	407.50	406.50	-1	8,230	-0.01%
2024/04/25	1	398.00	3.2	394.07	382.50	-2.2	8,393	-0.03%
2024/04/24	0.2	390.50	3	394.67	391.50	-2.8	8,323	-0.03%
2024/04/23	10	367.04	4	370.01	376.00	6	8,233	0.07%
2024/04/22	5.1	360.12	3	355.50	350.50	2.1	8,168	0.03%
2024/04/19	3	377.00	24	370.83	375.50	-21	8,133	-0.26%
2024/04/18	0	0.00	25.1	381.21	385.00	-25.1	8,075	-0.31%
2024/04/17	2	374.00	4	373.75	372.50	-2	8,074	-0.02%
2024/04/16	8.1	375.23	0	0.00	374.50	8.1	8,012	0.10%
2024/04/15	4	385.88	0	0.00	383.00	4	7,911	0.05%
2024/04/10	9	411.89	1	414.00	405.50	8	7,726	0.10%
2024/04/09	15	440.00	2	436.75	434.50	13	7,536	0.17%
2024/04/08	10	434.15	3	445.00	445.00	7	7,447	0.09%
2024/04/03	0.2	411.50	2	414.25	410.50	-1.8	7,161	-0.03%
2024/04/02	1	400.00	0	0.00	400.50	1	7,099	0.01%
2024/03/28	2.2	404.73	0	0.00	403.00	2.2	6,929	0.03%
2024/03/25	0	0.00	1	420.50	420.50	-1	6,947	-0.01%
2024/03/22	28.2	434.35	0	0.00	427.50	28.2	6,991	0.40%
2024/03/20	1.2	411.79	1	406.00	406.00	0.2	6,892	0.00%
2024/03/19	1.2	411.42	1.1	418.05	418.00	0.1	6,850	0.00%
2024/03/18	1	416.00	2	410.99	412.00	-1	6,707	-0.02%
2024/03/15	5	405.61	5	407.00	414.00	0	6,620	0.00%
2024/03/14	7	399.69	5	394.70	394.00	2	6,383	0.03%
2024/03/13	4.1	412.13	74	429.97	405.00	-69.9	6,128	-1.14%
2024/03/12	2	478.25	4	458.13	450.00	-2	5,815	-0.03%
2024/03/11	0	490.00	1	495.00	496.00	-1	5,591	-0.02%
2024/03/08	5	508.20	0	0.00	490.00	5	5,572	0.09%
2024/03/07	1	526.00	1	526.00	522.00	0	5,537	0.00%
2024/03/06	1	522.00	1.1	520.82	514.00	-0.1	5,502	0.00%
2024/03/05	3	493.33	2	502.25	498.50	1	5,595	0.02%
2024/03/04	1.1	487.00	0	0.00	487.00	1.1	5,646	0.02%
2024/03/01	0	0.00	3	500.33	494.00	-3	5,785	-0.05%
2024/02/27	10	518.00	40	494.53	504.00	-30	5,705	-0.53%
2024/02/26	31	522.10	2.4	521.04	524.00	28.7	5,677	0.50%
2024/02/23	18.1	507.72	17.7	512.70	510.00	0.4	5,669	0.01%
2024/02/22	2	498.25	0.1	515.00	490.50	1.9	5,654	0.03%
2024/02/20	2.7	496.30	1.3	498.40	509.00	1.4	5,651	0.02%
2024/02/19	2.5	521.35	1	530.00	515.00	1.5	5,618	0.03%
2024/02/16	3	528.33	0.3	540.00	534.00	2.7	5,631	0.05%
2024/02/15	1	541.66	0	0.00	545.00	1	5,569	0.02%
2024/02/05	2	488.00	2	488.00	497.50	0	5,468	0.00%
2024/02/02	1	480.50	1	480.00	475.00	0	5,374	0.00%
2024/02/01	1	449.50	0	0.00	450.00	1	5,267	0.02%
2024/01/31	1	473.00	0	0.00	461.00	1	5,211	0.02%
2024/01/30	2	472.00	0	0.00	470.50	2	5,137	0.04%
2024/01/26	0	0.00	1	415.50	414.50	-1	4,999	-0.02%
2024/01/23	1	430.50	0	0.00	439.00	1	5,118	0.02%
2024/01/22	0	0.00	2	434.00	435.50	-2	5,055	-0.04%
2024/01/17	0	0.00	1	393.50	385.00	-1	4,957	-0.02%
2024/01/16	1	390.50	0	0.00	392.00	1	4,953	0.02%
2024/01/12	0	0.00	0.2	380.17	381.50	-0.2	4,934	0.00%
2024/01/11	0	0.00	4.4	374.90	376.00	-4.4	4,942	-0.09%
2024/01/10	1	360.00	0	0.00	358.50	1	4,996	0.02%
2024/01/04	0.5	355.50	0	0.00	361.50	0.5	5,204	0.01%
2023/12/29	9	382.00	2	381.98	382.00	7	5,307	0.13%
2023/12/28	5.3	382.30	4	384.75	377.00	1.3	5,329	0.02%
2023/12/27	3	378.50	0	0.00	377.50	3	5,332	0.06%
2023/12/22	0	0.00	2	374.50	375.50	-2	5,507	-0.04%
2023/12/20	2	370.50	0	0.00	366.50	2	5,483	0.04%
2023/12/19	6.5	364.04	2	364.00	365.50	4.5	5,498	0.08%
2023/12/18	0.2	372.50	0	0.00	368.50	0.2	5,526	0.00%
2023/12/15	2	373.00	0	0.00	376.00	2	5,540	0.04%
2023/12/14	0.2	376.50	1	378.50	378.00	-0.8	5,498	-0.01%
2023/12/13	1	389.50	1	385.50	383.00	0	5,483	0.00%
2023/12/12	1.1	394.82	1	384.00	381.00	0.1	5,549	0.00%
2023/12/11	1	391.50	0	0.00	391.50	1	5,579	0.02%
2023/12/08	1	394.50	5	393.10	393.50	-4	5,705	-0.07%
2023/12/05	1	382.00	1	384.00	385.00	0	5,852	0.00%
2023/12/04	3	395.50	4	397.38	391.50	-1	5,829	-0.02%
2023/12/01	1	380.50	1	395.00	389.00	0	5,874	0.00%
2023/11/30	1	382.00	0	0.00	380.00	1	5,930	0.02%
2023/11/29	1.2	371.31	0	0.00	372.00	1.2	5,868	0.02%
2023/11/28	9.8	382.42	0	0.00	378.50	9.8	5,842	0.17%
2023/11/27	0.2	400.00	1	400.50	398.00	-0.8	5,820	-0.01%
2023/11/23	0	0.00	1	423.00	422.50	-1	5,871	-0.02%
2023/11/21	2	433.75	1	435.50	436.00	1	6,000	0.02%
2023/11/20	2	427.50	2.1	431.55	440.00	-0.1	6,070	0.00%
2023/11/16	1	413.50	0	0.00	414.50	1	6,136	0.02%
2023/11/15	0	0.00	1	413.50	411.00	-1	6,128	-0.02%
2023/11/10	0	0.00	1	417.00	417.00	-1	6,407	-0.02%
2023/11/09	0	0.00	4	407.75	413.50	-4	6,520	-0.06%
2023/11/08	0	0.00	1.1	403.50	404.00	-1.1	6,595	-0.02%
2023/11/07	1	401.50	1	397.00	399.50	0	6,763	0.00%
2023/11/02	12	385.75	0	385.00	383.00	12	7,272	0.16%
2023/11/01	1	361.00	0	0.00	363.00	1	7,436	0.01%
2023/10/31	0.1	370.00	2	359.50	359.00	-1.9	7,586	-0.03%
2023/10/27	2	390.00	0	0.00	383.00	2	7,915	0.03%
2023/10/26	11.1	398.98	0	0.00	388.50	11.1	8,058	0.14%
2023/10/24	1	411.00	1	408.00	413.50	0	8,295	0.00%
2023/10/19	1.3	396.14	0	0.00	400.00	1.3	8,664	0.01%
2023/10/18	2	401.50	1	401.50	402.00	1	8,826	0.01%
2023/10/17	0	0.00	2	414.50	418.00	-2	8,909	-0.02%
2023/10/06	7.2	445.87	0	0.00	439.50	7.2	9,245	0.08%
2023/10/04	0	0.00	2	435.00	441.00	-2	9,406	-0.02%
2023/10/02	0	0.00	1	449.00	449.00	-1	9,539	-0.01%
2023/09/28	7.9	426.92	2	429.50	428.00	5.9	9,576	0.06%
2023/09/27	1	411.50	0	0.00	418.00	1	9,675	0.01%
2023/09/26	2	413.00	3	414.17	415.00	-1	9,796	-0.01%
2023/09/25	2	406.25	0	0.00	408.50	2	9,809	0.02%
2023/09/22	0	0.00	0	386.00	402.00	0	9,809	0.00%
2023/09/21	1	390.50	0	0.00	392.50	1	9,762	0.01%
2023/09/20	1	401.00	1	409.00	406.50	0	9,686	0.00%
2023/09/19	1	406.00	2	403.25	398.00	-1	9,659	-0.01%
2023/09/18	2	406.50	2	406.50	406.50	0	9,634	0.00%
2023/09/15	4	421.50	1	424.50	423.00	3	9,593	0.03%
2023/09/14	2	428.00	4	424.88	424.00	-2	9,530	-0.02%
2023/09/13	5	414.40	3	409.50	421.50	2	9,503	0.02%
2023/09/11	1	436.00	2	435.25	437.00	-1	9,418	-0.01%
2023/09/08	5	442.40	5	443.40	446.50	0	9,407	0.00%
2023/09/07	0	0.00	1	448.00	446.50	-1	9,388	-0.01%
2023/09/06	3	444.50	1	452.00	450.00	2	9,425	0.02%
2023/09/05	4	455.50	1	449.01	455.00	3	9,387	0.03%
2023/09/04	2	431.05	2	438.77	439.00	0	9,411	0.00%
2023/09/01	2	442.00	2	443.25	438.50	0	9,406	0.00%
2023/08/31	2	435.75	4	440.00	437.50	-2	9,347	-0.02%
2023/08/29	0	0.00	2	403.00	403.50	-2	9,075	-0.02%
2023/08/28	1	410.00	0	0.00	404.00	1	9,055	0.01%
2023/08/25	0	435.50	0	0.00	420.00	0	9,075	0.00%
2023/08/24	0	0.00	2	446.75	445.00	-2	9,014	-0.02%
2023/08/22	1	435.50	1	433.50	433.50	0	8,990	0.00%
2023/08/18	0	0.00	9	436.83	427.00	-9	9,170	-0.10%
2023/08/17	5	438.10	22	435.77	435.50	-17	9,067	-0.19%
2023/08/16	3	439.17	3	431.17	438.50	0	9,107	0.00%
2023/08/15	4	421.88	2	422.00	425.00	2	9,045	0.02%
2023/08/14	4	401.00	0	0.00	406.00	4	8,950	0.04%
2023/08/11	2	409.25	3	399.50	405.00	-1	8,848	-0.01%
2023/08/10	1	434.50	1	399.50	406.50	0	8,650	0.00%
2023/08/09	2	443.00	0	0.00	443.50	2	8,397	0.02%
2023/08/08	3	437.50	1	442.00	440.50	2	8,245	0.02%
2023/08/07	4	429.13	2	423.50	440.00	2	8,015	0.02%
2023/08/04	10	394.60	2	399.50	400.00	8	7,756	0.10%
2023/08/02	38	416.82	17	408.82	400.50	21	7,540	0.28%
2023/08/01	0	0.00	1	400.00	403.50	-1	7,256	-0.01%
2023/07/31	3	416.50	2	416.50	414.00	1	7,129	0.01%
2023/07/28	3	408.00	3	420.83	418.00	0	6,918	0.00%
2023/07/26	3	358.17	0	0.00	354.00	3	6,552	0.05%
2023/07/25	3	355.00	1	360.50	354.50	2	6,480	0.03%
2023/07/19	1	318.00	1	313.50	318.00	0	5,812	0.00%
2023/07/11	3	293.50	4.2	297.10	295.00	-1.2	4,973	-0.02%
2023/07/10	1	276.00	0	0.00	277.50	1	4,809	0.02%
2023/07/06	0	0.00	12	263.00	266.50	-12	4,621	-0.26%
2023/07/05	1	271.50	2	267.75	269.00	-1	4,466	-0.02%
2023/07/04	3.2	255.02	1	266.00	263.00	2.2	4,297	0.05%
2023/07/03	0	0.00	1	237.00	247.50	-1	4,146	-0.02%
2023/06/28	1	228.50	0	0.00	226.00	1	4,011	0.02%
2023/06/15	0	0.00	1.1	243.05	249.00	-1.1	3,810	-0.03%
2023/06/12	0	0.00	2	235.50	235.50	-2	3,656	-0.05%
2023/06/09	0	0.00	2	236.25	234.50	-2	3,630	-0.06%
2023/06/08	2	231.75	1	235.00	230.50	1	3,541	0.03%
2023/06/06	18	209.81	1	214.00	209.50	17	3,254	0.52%
2023/06/02	10	212.45	14	210.36	210.00	-4	3,150	-0.13%
2023/05/29	2	203.25	0	0.00	204.50	2	2,894	0.07%
2023/05/26	0	0.00	1	208.00	202.50	-1	2,839	-0.04%
2023/05/19	1	184.50	0	0.00	184.50	1	2,104	0.05%
2023/04/27	0	0.00	1	162.00	162.00	-1	2,000	-0.05%
2023/04/26	0.1	153.00	2	153.00	153.50	-1.9	1,981	-0.10%
2023/04/25	1	160.50	0	0.00	160.00	1	1,926	0.05%
2023/04/17	0	0.00	1	184.00	183.50	-1	1,938	-0.05%
2023/03/20	1	169.50	0	0.00	170.50	1	2,320	0.04%
2023/03/10	0	0.00	7	186.00	183.50	-7	2,366	-0.30%
2023/03/07	7	195.50	0	0.00	194.50	7	2,523	0.28%
2023/03/03	2	193.00	21	192.81	189.50	-19	2,570	-0.74%
2023/02/24	21	190.95	0	0.00	190.50	21	2,750	0.76%
2023/01/13	4	186.00	4	181.50	180.00	0	3,337	0.00%
2023/01/05	0	0.00	3	173.00	174.50	-3	3,379	-0.09%
2023/01/04	3	180.50	0	0.00	180.00	3	3,390	0.09%
2022/12/29	0	0.00	1	170.00	174.00	-1	3,433	-0.03%
2022/12/27	1	176.00	0	0.00	176.00	1	3,500	0.03%
2022/12/09	1	196.50	0	0.00	197.50	1	3,503	0.03%
2022/11/30	2	192.00	2	189.00	190.50	0	3,578	0.00%
2022/11/09	0	0.00	1	167.00	169.00	-1	3,468	-0.03%
2022/11/07	1	165.00	0	0.00	164.50	1	3,497	0.03%
2022/11/03	1	160.00	1	161.00	160.50	0	3,425	0.00%
2022/11/01	0	0.00	1.1	149.00	148.00	-1.1	3,226	-0.03%
2022/10/25	0	0.00	1	131.50	136.00	-1	3,023	-0.03%
2022/10/19	1	146.00	0	0.00	142.00	1	2,950	0.03%
2022/10/11	0	0.00	3	144.00	139.50	-3	3,176	-0.09%
2022/10/05	0	0.00	3	162.50	159.50	-3	3,383	-0.09%
2022/09/29	1	168.50	1	160.50	158.50	0	3,321	0.00%
2022/09/27	0	0.00	4	172.50	176.00	-4	3,188	-0.13%
2022/09/20	0.1	169.00	0	0.00	172.00	0.1	3,078	0.00%
2022/09/15	6	175.00	0	0.00	174.00	6	3,024	0.20%
2022/09/12	2	171.50	1	170.50	171.00	1	3,028	0.03%
2022/09/08	2	170.25	3	170.83	170.00	-1	3,020	-0.03%
2022/09/06	1	167.50	0	0.00	164.50	1	2,930	0.03%
2022/08/26	4	166.00	0	0.00	165.50	4	2,599	0.15%
2022/08/05	1	162.50	2	164.00	163.50	-1	2,449	-0.04%
2022/07/28	1	163.50	1	159.00	158.50	0	2,385	0.00%
2022/07/21	1	165.00	1	168.50	170.00	0	2,338	0.00%
2022/07/20	1	167.50	4	164.50	163.50	-3	2,298	-0.13%
2022/07/19	1	162.00	11	161.45	160.00	-10	2,216	-0.45%
2022/07/18	7	150.50	0	0.00	156.00	7	2,160	0.32%
2022/07/15	1	150.00	0	0.00	154.50	1	2,104	0.05%
2022/07/13	5	150.00	1	148.50	149.00	4	1,957	0.20%
2022/07/07	1	161.50	0	0.00	165.00	1	1,767	0.06%
2022/06/16	1	220.50	0	0.00	212.50	1	1,477	0.07%
2022/06/13	0	0.00	1	233.50	233.00	-1	1,470	-0.07%
2022/06/08	2	241.00	1	241.00	239.50	1	1,503	0.07%
2022/05/30	1	235.50	0	0.00	233.00	1	1,546	0.06%
2022/05/27	1	236.00	1	239.00	232.50	0	1,540	0.00%
2022/05/18	0	0.00	1	228.00	227.50	-1	1,547	-0.06%
2022/05/13	0	0.00	1	220.00	224.00	-1	1,473	-0.07%
2022/05/11	1	213.50	0	0.00	210.50	1	1,440	0.07%
2022/04/28	1	216.00	0	0.00	216.00	1	1,471	0.07%
2022/04/06	0	0.00	0	258.00	257.00	0	1,733	0.00%
2022/02/25	0	0.00	0	270.50	270.00	0	2,809	0.00%
2022/01/04	0	0.00	1	277.00	277.00	-1	2,944	-0.03%
2022/01/03	1	291.00	0	0.00	277.50	1	2,917	0.03%
2021/12/22	0	0.00	0	272.00	275.50	0	3,196	0.00%
2021/12/06	0	0.00	1	273.50	275.50	-1	3,683	-0.03%
2021/11/30	3	285.50	3	282.67	280.00	0	3,673	0.00%
2021/11/29	1	273.00	1	278.50	280.00	0	3,617	0.00%
2021/11/26	2	266.75	1	268.00	272.50	1	3,556	0.03%
2021/11/25	3	261.49	3	264.33	269.50	0	3,423	0.00%
2021/11/24	0	0.00	0.1	242.00	245.00	-0.1	3,223	0.00%
2021/11/18	0	0.00	1	234.50	232.00	-1	3,259	-0.03%
2021/11/16	1	232.50	0	0.00	233.00	1	3,376	0.03%
2021/11/02	0	0.00	1	227.00	228.50	-1	3,741	-0.03%
2021/11/01	0	0.00	4	232.02	234.00	-4	3,739	-0.11%
2021/10/29	4	239.50	1	238.00	240.50	3	3,719	0.08%
2021/10/28	1	238.96	0	0.00	240.50	1	3,647	0.03%
2021/10/21	0	0.00	1	218.50	212.50	-1	3,630	-0.03%
2021/10/19	1	219.98	0	0.00	215.00	1	3,662	0.03%
2021/10/14	0	0.00	1	205.00	206.50	-1	3,801	-0.03%
2021/10/08	1	213.00	0	0.00	214.50	1	4,063	0.02%
2021/09/28	0	0.00	0.1	226.00	228.00	-0.1	4,759	0.00%
2021/09/24	1.1	240.10	0	0.00	238.00	1.1	4,799	0.02%
2021/09/23	1	238.00	1	244.00	249.00	0	4,906	0.00%
2021/09/16	1	233.00	2	227.75	231.00	-1	4,935	-0.02%
2021/09/15	0	0.00	2	219.00	219.50	-2	4,949	-0.04%
2021/09/10	0	0.00	0.1	224.00	225.00	-0.1	5,283	0.00%
2021/09/06	4	233.88	2	233.50	231.00	2	5,819	0.03%
2021/09/01	0.1	234.00	0	0.00	237.00	0.1	6,895	0.00%
2021/08/25	1	232.00	0	0.00	234.00	1	6,919	0.01%
2021/08/20	0.1	232.00	0	0.00	235.50	0.1	6,776	0.00%
2021/08/19	0.1	228.50	1	228.00	228.00	-0.9	6,662	-0.01%
2021/08/18	1	215.00	1	221.00	222.50	0	6,518	0.00%
2021/08/17	0	0.00	0	211.00	208.00	0	6,446	0.00%
2021/08/05	1	220.00	1	222.50	222.50	0	6,370	0.00%
2021/08/04	0	0.00	0.1	220.00	218.50	-0.1	6,424	0.00%
2021/08/03	0	0.00	0.1	221.00	223.00	-0.1	6,436	0.00%
2021/07/30	1	224.00	0	0.00	225.00	1	6,417	0.02%
2021/07/28	0	0.00	0.4	222.50	230.00	-0.4	6,440	-0.01%
2021/07/27	0	0.00	1	231.00	231.00	-1	6,431	-0.02%
2021/07/26	0	0.00	1	236.00	236.00	-1	6,489	-0.02%
2021/07/23	0	0.00	8	231.00	230.50	-8	6,497	-0.12%
2021/07/22	1	235.50	0	0.00	235.00	1	6,497	0.02%
2021/07/20	1	236.00	0	0.00	231.00	1	6,444	0.02%
2021/07/19	0	245.50	1	243.00	242.50	-1	6,365	-0.02%
2021/07/16	0	232.00	3.1	233.70	238.50	-3	6,324	-0.05%
2021/07/15	10	229.10	0	0.00	229.00	10	6,315	0.16%
2021/07/14	0	0.00	2.1	231.87	231.00	-2.1	6,357	-0.03%
2021/07/13	1.4	218.82	1.1	222.71	223.50	0.3	6,213	0.00%
2021/07/09	1	224.50	4.1	225.18	218.50	-3.1	5,895	-0.05%
2021/07/08	1	218.40	0	0.00	219.00	1	5,800	0.02%
2021/07/07	0.1	216.50	0	0.00	217.00	0.1	5,702	0.00%
2021/07/06	1	224.00	0	0.00	218.00	1	5,637	0.02%
2021/07/05	0	0.00	0.1	222.50	223.00	-0.1	5,602	0.00%
2021/07/02	0	0.00	1	215.50	216.50	-1	5,516	-0.02%
2021/07/01	3.2	210.73	1	219.50	210.00	2.2	5,441	0.04%
2021/06/30	4	223.00	2	217.00	218.00	2	5,335	0.04%
2021/06/29	0	0.00	2.3	226.62	235.00	-2.3	5,040	-0.05%
2021/06/28	1	213.50	0	0.00	214.00	1	4,878	0.02%
2021/06/23	0	0.00	4	214.00	213.50	-4	4,707	-0.08%
2021/06/22	2	210.00	0	0.00	204.50	2	4,599	0.04%
2021/06/18	4	210.25	0	0.00	212.00	4	4,352	0.09%
2021/06/15	0.2	210.84	0	0.00	207.50	0.2	3,979	0.00%
2021/06/11	22	203.05	20.4	207.16	202.00	1.7	3,694	0.04%
2021/06/10	0	0.00	5.1	191.85	196.50	-5.1	3,145	-0.16%
2021/06/09	0	0.00	1	175.00	179.00	-1	2,673	-0.04%
2021/06/01	0	0.00	1	164.00	162.50	-1	2,505	-0.04%
2021/05/31	1	161.50	0	0.00	164.00	1	2,524	0.04%
2021/05/21	1	156.50	0	158.00	156.50	1	2,900	0.03%
2021/05/14	0	0.00	2	158.50	157.00	-2	3,134	-0.06%
2021/05/12	3	152.17	3	146.50	150.00	0	3,057	0.00%
2021/05/11	2	161.50	1	161.50	161.00	1	2,989	0.03%
2021/05/10	0	0.00	1	173.00	168.00	-1	2,951	-0.03%
2021/05/06	2	168.25	0	0.00	166.50	2	2,982	0.07%
2021/05/05	0.1	167.00	0	0.00	165.00	0.1	2,958	0.00%
2021/04/29	1	177.00	0	0.00	178.00	1	2,873	0.03%
2021/04/28	0	0.00	1	178.50	178.50	-1	2,868	-0.03%
2021/04/23	0.2	178.50	0	0.00	179.50	0.2	2,857	0.01%
2021/04/21	1	177.50	0	0.00	181.00	1	2,884	0.03%
2021/04/20	0	0.00	3	175.33	175.50	-3	2,832	-0.11%
2021/04/19	1.1	170.00	1	169.50	169.50	0.1	2,750	0.00%
2021/04/14	1	172.00	2	171.75	169.00	-1	2,753	-0.04%
2021/04/12	1	170.00	0	0.00	170.00	1	2,787	0.04%
2021/04/01	0	0.00	2.2	168.03	168.50	-2.2	2,796	-0.08%
2021/03/29	0.1	170.00	0	0.00	171.00	0.1	2,947	0.00%
2021/03/25	0	0.00	0.1	168.00	165.00	-0.1	2,934	0.00%
2021/03/17	1.2	169.08	1	168.50	168.00	0.2	3,038	0.01%
2021/03/11	0.1	167.00	0	0.00	167.50	0.1	3,187	0.00%
2021/03/04	1	171.00	0	0.00	170.00	1	3,169	0.03%
2021/03/03	1	167.50	1	168.00	172.00	0	3,145	0.00%
2021/03/02	1	172.50	1	169.50	169.00	0	3,132	0.00%
2021/02/26	1	161.00	0	0.00	169.00	1	3,074	0.03%
2021/02/25	1	165.00	0	0.00	163.00	1	2,982	0.03%
2021/02/24	1	168.00	0	0.00	166.50	1	2,927	0.03%
2021/02/22	2	168.00	0	0.00	168.50	2	3,006	0.07%
2021/02/17	0	0.00	1	163.50	164.00	-1	3,109	-0.03%
2021/02/01	0	0.00	1	151.00	152.50	-1	3,051	-0.03%
2021/01/29	1	155.00	0	0.00	150.50	1	3,059	0.03%
2021/01/27	1	162.00	1	162.00	162.50	0	3,002	0.00%
2021/01/25	0	0.00	2	161.50	161.00	-2	3,053	-0.07%
2021/01/21	1	155.50	0	0.00	156.00	1	2,990	0.03%
2021/01/19	0	0.00	0.1	158.50	158.50	-0.1	2,944	0.00%
2021/01/15	1	163.00	0	0.00	161.00	1	2,897	0.03%
2021/01/14	0.1	164.50	1	162.00	165.50	-1	2,845	-0.03%
2021/01/06	0	0.00	1	161.50	155.50	-1	2,791	-0.04%
2021/01/05	0	0.00	1	159.00	159.00	-1	2,719	-0.04%
2020/12/30	0	0.00	1	156.00	155.50	-1	2,650	-0.04%
2020/12/29	1	156.00	0.1	156.50	156.00	1	2,699	0.04%
2020/12/25	1	159.00	0	0.00	157.50	1	2,700	0.04%
2020/12/24	0	0.00	1	157.50	157.50	-1	2,711	-0.04%
2020/12/23	0	0.00	2.1	159.95	157.00	-2.1	2,705	-0.08%
2020/12/22	0	0.00	1	153.00	153.00	-1	2,671	-0.04%
2020/12/18	0.1	156.50	0	0.00	155.00	0.1	2,683	0.00%
2020/12/15	1	153.00	0	0.00	150.50	1	2,676	0.04%
2020/12/14	0	0.00	0.1	156.00	155.50	-0.1	2,674	0.00%
2020/12/11	0	0.00	0.1	152.78	153.00	-0.1	2,705	0.00%
2020/12/10	2.1	155.02	0	0.00	155.00	2.1	2,689	0.08%
2020/12/09	0	0.00	1.2	158.50	161.00	-1.2	2,652	-0.05%
2020/12/08	0.2	156.50	0	0.00	156.00	0.2	2,668	0.01%
2020/12/01	1	156.00	0	0.00	157.00	1	2,856	0.04%
2020/11/25	1	156.00	0	0.00	152.50	1	2,910	0.03%
2020/11/16	0	0.00	1	160.00	163.00	-1	3,021	-0.03%
2020/11/12	0	0.00	2	154.25	153.00	-2	2,918	-0.07%
2020/11/11	0	0.00	1	152.00	152.50	-1	2,920	-0.03%
2020/11/09	2	146.50	0	0.00	147.50	2	2,891	0.07%
2020/11/06	1	146.50	1	148.50	146.50	0	2,897	0.00%
2020/10/20	0	0.00	1	157.00	156.50	-1	3,530	-0.03%
2020/10/19	1	152.00	1	153.00	156.00	0	3,701	0.00%
2020/10/16	1	150.50	0	0.00	150.00	1	3,652	0.03%
2020/10/14	0	0.00	1	148.50	148.00	-1	3,755	-0.03%
2020/09/29	1	145.50	0	0.00	143.00	1	4,169	0.02%
2020/09/25	1	142.50	9	144.33	144.50	-8	4,297	-0.19%
2020/09/23	0	0.00	1	155.00	152.50	-1	4,365	-0.02%
2020/09/18	0	0.00	1	159.00	159.00	-1	4,554	-0.02%
2020/09/17	0	0.00	2	157.00	158.00	-2	4,590	-0.04%
2020/09/16	1	157.50	0	0.00	156.50	1	4,614	0.02%
2020/09/15	1	155.50	0	0.00	156.00	1	4,610	0.02%
2020/09/14	4	152.38	0	0.00	156.00	4	4,646	0.09%
2020/09/11	0	0.00	1	149.50	149.50	-1	4,703	-0.02%
2020/09/10	1	154.00	1	158.00	154.00	0	4,749	0.00%
2020/09/09	2	153.50	1	155.50	155.50	1	4,846	0.02%
2020/09/08	1	157.50	0	0.00	156.50	1	4,825	0.02%
2020/09/03	0	0.00	3	175.00	167.00	-3	4,822	-0.06%
2020/08/31	1	169.50	0	0.00	170.00	1	4,861	0.02%
2020/08/28	8	171.56	8	172.94	171.00	0	4,879	0.00%
2020/08/27	2	176.50	3	182.00	175.00	-1	4,868	-0.02%
2020/08/25	4	175.50	0	0.00	175.00	4	4,831	0.08%
2020/08/24	2	169.50	0	0.00	172.00	2	4,779	0.04%
2020/08/21	2.2	171.05	0	0.00	171.50	2.2	4,811	0.05%
2020/08/17	1	168.50	0	0.00	170.00	1	5,018	0.02%
2020/08/13	1	169.00	1	170.50	169.00	0	5,247	0.00%
2020/08/12	1	168.50	0	0.00	170.50	1	5,302	0.02%
2020/08/11	1	170.00	1	170.00	170.50	0	5,475	0.00%
2020/08/10	1	171.00	2	169.75	169.00	-1	5,505	-0.02%
2020/08/07	3	172.33	1	173.50	174.00	2	5,513	0.04%
2020/08/06	1	174.00	0	0.00	175.00	1	5,573	0.02%
2020/08/05	1	180.00	0	0.00	179.50	1	5,582	0.02%
2020/08/04	1.3	176.62	1	177.50	177.00	0.3	5,671	0.01%
2020/07/31	5	173.90	6	174.75	177.00	-1	5,763	-0.02%
2020/07/28	2	167.25	1	167.50	167.00	1	6,064	0.02%
2020/07/23	0	0.00	2	170.00	173.00	-2	6,042	-0.03%
2020/07/21	0	0.00	6	164.17	164.00	-6	5,847	-0.10%
2020/07/20	0	0.00	1	160.50	160.00	-1	5,800	-0.02%
2020/07/17	1	157.50	0	0.00	156.00	1	5,783	0.02%
2020/07/15	1	161.50	0	0.00	158.50	1	5,784	0.02%
2020/07/14	2	160.25	3	164.67	160.00	-1	5,768	-0.02%
2020/07/13	2	157.75	1	158.50	157.00	1	5,604	0.02%
2020/07/10	3	157.83	2	157.50	156.00	1	5,639	0.02%
2020/07/09	1	163.00	0	0.00	161.50	1	5,612	0.02%
2020/07/08	2	161.00	1	161.50	163.00	1	5,584	0.02%
2020/07/07	0	0.00	1	163.50	162.00	-1	5,555	-0.02%
2020/07/03	1	164.00	1	165.50	166.50	0	5,485	0.00%
2020/07/02	0	0.00	1	162.00	162.50	-1	5,469	-0.02%
2020/07/01	1	160.00	0	0.00	159.50	1	5,525	0.02%
2020/06/30	1	160.00	0	0.00	159.50	1	5,477	0.02%
2020/06/29	0	0.00	1	158.00	158.50	-1	5,470	-0.02%
2020/06/23	1	156.00	1	157.50	156.00	0	5,381	0.00%
2020/06/19	5	163.20	1	161.00	161.00	4	5,449	0.07%
2020/06/18	1	161.00	5	160.30	162.50	-4	5,435	-0.07%
2020/06/17	3	155.83	4	157.50	158.00	-1	5,378	-0.02%
2020/06/16	7	156.07	3	155.33	159.00	4	5,352	0.07%
2020/06/15	0	0.00	1	152.00	149.50	-1	5,300	-0.02%
2020/06/12	0	0.00	1	146.50	149.00	-1	5,341	-0.02%
2020/06/11	2	154.75	2	149.50	149.00	0	5,362	0.00%
2020/06/05	1	148.00	0	0.00	148.00	1	5,509	0.02%
2020/06/04	0	0.00	1	151.00	152.00	-1	5,543	-0.02%
2020/06/03	1	151.00	0	0.00	151.00	1	5,575	0.02%
2020/06/02	2	149.75	0	0.00	149.00	2	5,606	0.04%
2020/06/01	0	0.00	1	150.50	150.00	-1	5,617	-0.02%
2020/05/29	2	150.00	1	149.50	147.50	1	5,609	0.02%
2020/05/27	3	154.17	4	153.38	152.00	-1	5,630	-0.02%
2020/05/26	1	152.00	2	152.00	153.00	-1	5,605	-0.02%
2020/05/22	1	147.00	0	0.00	143.00	1	5,360	0.02%
2020/05/21	0	0.00	22	145.00	147.00	-22	5,300	-0.42%
2020/05/20	0	0.00	1	135.00	135.50	-1	5,122	-0.02%
2020/05/19	1	133.00	0	0.00	135.00	1	5,135	0.02%
2020/05/14	1	141.00	0	0.00	141.00	1	4,963	0.02%
2020/05/11	1	147.00	2	145.00	146.00	-1	4,952	-0.02%
2020/05/08	4	145.88	1	144.00	144.00	3	4,862	0.06%
2020/05/07	2	136.50	9	136.44	137.50	-7	4,729	-0.15%
2020/05/05	9	134.67	2	130.50	132.00	7	4,652	0.15%
2020/04/28	0	0.00	2	122.75	123.50	-2	4,750	-0.04%
2020/04/27	0	0.00	5	121.00	122.00	-5	4,804	-0.10%
2020/04/22	1	120.50	0	0.00	121.50	1	4,857	0.02%
2020/04/21	1	122.50	1	124.00	121.00	0	4,895	0.00%
2020/04/20	1	122.00	0	0.00	124.50	1	4,968	0.02%
2020/04/17	0	0.00	1	124.50	123.00	-1	5,041	-0.02%
2020/04/15	0	0.00	4	122.13	123.00	-4	5,046	-0.08%
2020/04/14	3	120.50	1	119.50	120.00	2	5,035	0.04%
2020/04/13	0	0.00	1	118.00	117.00	-1	5,095	-0.02%
2020/04/10	0	0.00	1	115.50	117.00	-1	5,134	-0.02%
2020/04/09	0	0.00	5	117.50	115.00	-5	5,231	-0.10%
2020/04/08	2	116.75	2	117.00	117.00	0	5,322	0.00%
2020/04/07	2	116.00	0	0.00	116.00	2	5,334	0.04%
2020/04/06	3	110.00	3	113.50	114.00	0	5,373	0.00%
2020/04/01	0	0.00	3	106.50	107.00	-3	5,386	-0.06%
2020/03/31	1	107.50	1	109.00	106.00	0	5,684	0.00%
2020/03/27	6	109.08	2	107.00	105.50	4	5,896	0.07%
2020/03/25	1	106.50	0	0.00	105.50	1	5,822	0.02%
2020/03/24	2	98.70	2	98.50	99.60	0	5,763	0.00%
2020/03/20	0	0.00	1	98.10	97.50	-1	5,760	-0.02%
2020/03/19	4	91.55	0	0.00	90.00	4	5,736	0.07%
2020/03/18	1	103.00	0	0.00	100.00	1	5,755	0.02%
2020/03/17	2	101.50	2	103.50	101.00	0	5,731	0.00%
2020/03/16	15	108.50	15	104.80	104.50	0	5,664	0.00%
2020/03/13	4	105.13	1	107.50	109.00	3	5,656	0.05%
2020/03/12	2	114.00	5	116.60	115.50	-3	5,564	-0.05%
2020/03/11	12	126.25	14	125.50	125.50	-2	5,449	-0.04%
2020/03/10	2	125.00	11	122.73	125.50	-9	5,433	-0.17%
2020/03/09	1	120.50	0	0.00	119.00	1	5,367	0.02%
2020/03/06	0	0.00	1	125.00	125.50	-1	5,320	-0.02%
2020/03/05	18	123.83	12	123.50	123.50	6	5,330	0.11%
2020/03/02	15	117.43	13	118.85	119.00	2	5,356	0.04%
2020/02/27	9	124.89	0	0.00	120.00	9	5,411	0.17%
2020/02/26	0	0.00	6	127.00	128.00	-6	5,350	-0.11%
2020/02/25	2	124.00	0	0.00	127.00	2	5,339	0.04%
2020/02/24	2	124.00	0	0.00	126.50	2	5,387	0.04%
2020/02/21	6	125.50	6	125.50	125.50	0	5,418	0.00%
2020/02/20	13	129.88	12	127.50	127.50	1	5,410	0.02%
2020/02/19	0	0.00	2	128.50	127.50	-2	5,414	-0.04%
2020/02/17	7	129.50	7	128.50	128.50	0	5,496	0.00%
2020/02/13	11	128.50	11	127.50	127.50	0	5,663	0.00%
2020/02/12	0	0.00	4	127.50	127.50	-4	5,725	-0.07%
2020/02/11	13	119.50	13	120.50	120.50	0	5,696	0.00%
2020/02/10	16	115.16	13	117.50	117.50	3	5,887	0.05%
2020/02/05	14	119.00	13	118.50	118.50	1	6,355	0.02%
2020/02/03	10	106.50	10	112.00	112.00	0	6,647	0.00%
2020/01/31	5	116.20	0.1	116.50	115.50	4.9	6,521	0.08%
2020/01/30	1	123.00	0	0.00	122.50	1	6,415	0.02%
2020/01/20	0	0.00	0	136.00	136.00	0	6,360	0.00%
2020/01/16	1	132.50	1	133.50	134.50	0	6,364	0.00%
2020/01/15	2	132.50	0	0.00	132.00	2	6,397	0.03%
2020/01/14	1	135.50	4	135.50	136.00	-3	6,455	-0.05%
2020/01/13	1	130.50	0	0.00	134.50	1	6,416	0.02%
2020/01/10	2	129.50	0	0.00	129.00	2	6,453	0.03%
2020/01/09	9.1	131.50	1	129.50	131.00	8.1	6,502	0.12%
2020/01/03	4	136.50	0.1	133.00	133.00	3.9	6,586	0.06%
2020/01/02	0	0.00	1.1	137.50	137.50	-1.1	6,633	-0.02%
2019/12/31	0	0.00	12	137.50	137.00	-12	6,621	-0.18%
2019/12/30	0	0.00	2	138.00	136.50	-2	6,600	-0.03%
2019/12/27	1	135.50	1	137.00	135.00	0	6,597	0.00%
2019/12/26	3	133.67	20	135.40	135.50	-17	6,497	-0.26%
2019/12/25	4	130.00	3.2	129.91	131.50	0.9	6,244	0.01%
2019/12/24	1	125.00	2	125.75	125.00	-1	6,056	-0.02%
2019/12/23	0	0.00	4	125.00	125.00	-4	6,086	-0.07%
2019/12/20	2	124.50	2	124.75	125.00	0	6,103	0.00%
2019/12/19	2	123.75	2	125.75	124.50	0	6,160	0.00%
2019/12/18	5	124.50	3	126.17	124.00	2	6,181	0.03%
2019/12/17	2	124.00	0	0.00	124.50	2	6,162	0.03%
2019/12/16	1	123.00	2	124.00	125.00	-1	6,203	-0.02%
2019/12/13	0	0.00	3	123.00	123.50	-3	6,311	-0.05%
2019/12/12	2	121.00	0	0.00	121.00	2	6,307	0.03%
2019/12/11	0	0.00	6	122.42	122.00	-6	6,443	-0.09%
2019/12/10	4	121.75	1	123.00	121.50	3	6,726	0.04%
2019/12/09	0	0.00	2	125.00	123.00	-2	6,764	-0.03%
2019/12/06	2	122.50	0	0.00	123.00	2	6,779	0.03%
2019/12/05	0	0.00	2	124.00	123.00	-2	6,943	-0.03%
2019/12/03	0	0.00	1	122.00	122.50	-1	7,155	-0.01%
2019/12/02	1	121.50	0	0.00	120.00	1	7,182	0.01%
2019/11/29	2	124.25	0	0.00	122.00	2	7,139	0.03%
2019/11/28	0	0.00	2	125.00	125.50	-2	7,159	-0.03%
2019/11/27	1	127.50	0	0.00	127.00	1	7,234	0.01%
2019/11/26	2	126.50	0	0.00	126.00	2	7,256	0.03%
2019/11/21	0	0.00	1	119.50	121.00	-1	7,340	-0.01%
2019/11/20	1	121.50	1	121.00	121.50	0	7,361	0.00%
2019/11/19	12	124.58	5	126.00	125.00	7	7,409	0.09%
2019/11/18	1	127.50	1	126.50	124.50	0	7,413	0.00%
2019/11/15	0	0.00	2	125.50	126.50	-2	7,478	-0.03%
2019/11/14	1	126.00	1	126.00	126.00	0	7,486	0.00%
2019/11/12	4	122.00	2	122.00	124.00	2	7,479	0.03%
2019/11/11	13	117.50	13	118.00	117.50	0	7,539	0.00%
2019/11/08	12	122.50	12	119.00	119.00	0	7,534	0.00%
2019/11/07	5	119.20	0	0.00	121.00	5	7,592	0.07%
2019/11/06	4	125.25	1	132.50	125.00	3	7,518	0.04%
2019/11/05	12.1	132.41	2	132.25	130.50	10.1	7,426	0.14%
2019/11/04	2.1	131.50	0	0.00	131.00	2.1	7,382	0.03%
2019/11/01	10	128.50	2	131.50	133.00	8	7,208	0.11%
2019/10/31	1	127.50	1	132.00	127.50	0	7,219	0.00%
2019/10/30	2	125.25	2	126.00	125.50	0	7,228	0.00%
2019/10/29	2	126.75	0.1	126.50	126.00	1.9	7,315	0.03%
2019/10/28	0	0.00	2	129.50	129.50	-2	7,375	-0.03%
2019/10/24	0.2	129.00	0	0.00	129.00	0.2	7,422	0.00%
2019/10/23	2.1	128.04	7	130.00	128.00	-4.9	7,488	-0.07%
2019/10/22	8	131.75	2	132.50	130.50	6	7,499	0.08%
2019/10/18	0	0.00	4	127.50	127.50	-4	7,800	-0.05%
2019/10/17	4	123.13	1	125.50	124.50	3	7,819	0.04%
2019/10/16	1	120.50	0	0.00	122.50	1	7,800	0.01%
2019/10/15	2	123.75	0	0.00	123.50	2	7,789	0.03%
2019/10/14	0	0.00	2	127.75	126.50	-2	7,838	-0.03%
2019/10/09	1	121.00	1	122.50	124.00	0	7,876	0.00%
2019/10/08	2	125.75	0	0.00	125.00	2	7,870	0.03%
2019/10/07	0	131.00	0	0.00	131.50	0	7,906	0.00%
2019/10/02	1	128.50	2	130.25	129.00	-1	7,944	-0.01%
2019/10/01	0	0.00	1	129.00	129.50	-1	7,933	-0.01%
2019/09/27	1	125.00	0	0.00	125.50	1	7,941	0.01%
2019/09/24	2	129.75	2	131.25	128.50	0	8,341	0.00%
2019/09/23	1	130.00	1	130.00	130.50	0	8,363	0.00%
2019/09/19	1	133.00	0	0.00	132.00	1	8,483	0.01%
2019/09/18	2	134.50	7	137.07	134.50	-5	8,440	-0.06%
2019/09/17	0	0.00	1	139.50	140.00	-1	8,313	-0.01%
2019/09/16	6	138.83	3	138.83	139.00	3	8,364	0.04%
2019/09/12	3	137.33	3	135.50	136.00	0	8,359	0.00%
2019/09/11	3	130.50	0	0.00	130.00	3	8,218	0.04%
2019/09/09	3	129.33	0	0.00	128.00	3	8,163	0.04%
2019/09/06	1	137.00	1	136.50	135.50	0	8,020	0.00%
2019/09/04	3	132.83	3	132.67	134.00	0	7,930	0.00%
2019/09/02	1	135.00	2	130.25	133.50	-1	8,114	-0.01%
2019/08/30	0	0.00	1	137.50	132.00	-1	8,096	-0.01%
2019/08/29	1	133.00	1	135.00	136.50	0	8,041	0.00%
2019/08/28	0	0.00	9	134.94	135.50	-9	8,050	-0.11%
2019/08/27	3	133.83	8	135.94	133.50	-5	8,051	-0.06%
2019/08/26	6	133.42	1	131.50	131.50	5	8,014	0.06%
2019/08/23	1	136.00	0	0.00	139.00	1	7,968	0.01%
2019/08/22	1	137.50	1	141.00	139.50	0	7,947	0.00%
2019/08/20	1	137.50	5	138.50	135.50	-4	7,986	-0.05%
2019/08/19	0	0.00	2	134.75	134.00	-2	7,943	-0.03%
2019/08/16	3	133.33	0	0.00	131.50	3	7,919	0.04%
2019/08/15	4	131.88	11	131.95	132.50	-7	7,896	-0.09%
2019/08/14	6	133.50	2	134.00	134.50	4	7,857	0.05%
2019/08/13	4	128.50	6	127.83	127.00	-2	7,700	-0.03%
2019/08/12	7	128.86	21	128.88	125.00	-14	7,680	-0.18%
2019/08/08	15	126.33	10	124.50	126.00	5	7,580	0.07%
2019/08/07	16	123.22	0	0.00	121.50	16	7,480	0.21%
2019/08/06	0	121.00	0	0.00	119.00	0	7,366	0.00%
2019/08/02	1	118.00	0	0.00	118.00	1	7,331	0.01%
2019/08/01	0	0.00	1	126.00	126.00	-1	7,255	-0.01%
2019/07/31	1	122.50	0	0.00	120.00	1	6,983	0.01%
2019/07/23	0	0.00	4	117.50	119.50	-4	6,821	-0.06%
2019/07/22	15	119.23	16	120.13	121.50	-1	6,689	-0.01%
2019/07/19	6	115.00	0	0.00	115.00	6	6,405	0.09%
2019/07/17	0	0.00	2	112.00	110.00	-2	6,334	-0.03%
2019/07/15	0	0.00	6	110.50	113.00	-6	6,262	-0.10%
2019/07/12	0	0.00	5	109.50	110.00	-5	6,250	-0.08%
2019/07/11	11	107.73	0	0.00	108.50	11	6,257	0.18%
2019/07/10	0	0.00	1	103.50	102.50	-1	6,288	-0.02%
2019/07/08	1	102.00	0	0.00	99.10	1	6,186	0.02%
2019/07/02	0	0.00	1	102.00	102.50	-1	6,275	-0.02%
2019/07/01	0	0.00	6	102.42	103.00	-6	6,241	-0.10%
2019/06/21	12	99.12	10	97.20	95.10	2	6,306	0.03%
2019/06/20	0	0.00	1	98.50	98.50	-1	6,166	-0.02%
2019/06/19	1	96.00	2	94.55	95.70	-1	6,030	-0.02%
2019/06/18	1	90.70	1	91.10	91.40	0	5,919	0.00%
2019/06/14	0	0.00	1	91.00	88.50	-1	5,878	-0.02%
2019/06/11	0	0.00	2	87.20	88.30	-2	5,952	-0.03%
2019/06/06	2	83.40	0	0.00	82.00	2	5,772	0.03%
2019/06/05	0	0.00	1	84.60	84.20	-1	5,737	-0.02%
2019/06/03	1	85.10	0	0.00	85.90	1	5,677	0.02%
2019/05/31	1	82.80	0	0.00	85.90	1	5,758	0.02%
2019/05/28	6	82.90	6	80.70	80.00	0	5,885	0.00%
2019/05/23	1	86.30	1	86.00	86.00	0	5,909	0.00%
2019/05/22	1	89.70	0	0.00	88.30	1	5,997	0.02%
2019/05/13	0	0.00	30	93.43	92.80	-30	6,252	-0.48%
2019/05/10	25	98.02	12	99.47	97.50	13	6,207	0.21%
2019/05/09	10	98.20	7	98.99	98.60	3	6,259	0.05%
2019/05/08	1	96.50	18	97.06	97.90	-17	6,174	-0.28%
2019/05/06	32	93.00	0	0.00	93.40	32	6,159	0.52%
2019/05/02	1	98.40	0	0.00	98.80	1	6,254	0.02%
2019/04/23	1	104.00	0	0.00	103.50	1	6,876	0.01%
2019/04/18	1	107.50	0	0.00	107.50	1	6,646	0.02%
2019/04/17	0	0.00	1	111.50	111.50	-1	6,561	-0.02%
2019/04/16	1	104.00	3	104.33	109.00	-2	6,455	-0.03%
2019/04/15	0	0.00	2	105.00	102.00	-2	6,270	-0.03%
2019/04/11	2	100.75	2	105.75	101.50	0	6,168	0.00%
2019/04/10	0	0.00	3	103.83	103.50	-3	6,091	-0.05%
2019/04/08	2	99.40	1	100.00	99.40	1	5,901	0.02%
2019/04/03	4	101.38	1	101.50	100.50	3	5,827	0.05%
2019/04/02	0	0.00	1	105.00	104.50	-1	5,757	-0.02%
2019/04/01	3	105.33	0	0.00	102.50	3	5,726	0.05%
2019/03/29	6	102.50	6	105.50	106.50	0	5,539	0.00%
2019/03/27	2	102.00	1	99.90	99.60	1	5,392	0.02%
2019/03/26	2	97.95	4	97.63	98.40	-2	5,369	-0.04%
2019/03/25	2	92.80	2	94.10	93.50	0	5,347	0.00%
2019/03/22	14	96.96	12	97.68	96.10	2	5,353	0.04%
2019/03/21	4	98.45	6	98.78	98.00	-2	5,329	-0.04%
2019/03/20	1	97.00	1	97.90	96.60	0	5,318	0.00%
2019/03/19	13	97.42	10	98.51	97.00	3	5,316	0.06%
2019/03/18	6	97.40	7	98.76	97.30	-1	5,336	-0.02%
2019/03/15	1	98.50	1	100.00	98.00	0	5,323	0.00%
2019/03/14	2	95.90	2	96.30	96.30	0	5,242	0.00%
2019/03/13	1	92.70	0	0.00	92.00	1	5,229	0.02%
2019/03/07	0	0.00	2	92.35	93.30	-2	5,476	-0.04%
2019/03/06	2	91.35	0	0.00	93.00	2	5,457	0.04%
2019/02/27	1	95.10	1	95.80	95.20	0	5,163	0.00%
2019/02/26	17	94.75	1	96.50	94.10	16	5,066	0.32%
2019/02/25	3	94.77	14	95.99	96.50	-11	4,981	-0.22%
2019/02/22	13	93.62	14	94.46	93.50	-1	4,873	-0.02%
2019/02/21	6	92.40	10	92.76	92.30	-4	4,762	-0.08%
2019/02/20	2	90.20	0	0.00	90.20	2	4,623	0.04%
2019/02/19	0	0.00	1	89.20	90.00	-1	4,541	-0.02%
2019/02/15	0	0.00	1	88.00	88.20	-1	4,421	-0.02%
2019/02/14	1	89.00	0	0.00	87.00	1	4,304	0.02%
2019/02/13	0	0.00	6	85.40	84.50	-6	4,141	-0.14%
2019/02/12	12	83.48	6	83.00	82.00	6	4,023	0.15%
2019/02/11	0	0.00	6	80.70	80.40	-6	3,909	-0.15%
2019/01/30	8	80.30	4	80.65	80.00	4	3,887	0.10%
2019/01/29	3	77.60	5	78.52	77.40	-2	3,802	-0.05%
2019/01/28	3	77.93	0	0.00	77.50	3	3,806	0.08%
2019/01/25	5	79.10	0	0.00	78.70	5	3,827	0.13%
2019/01/24	18	80.28	0	0.00	80.10	18	3,808	0.47%
2019/01/23	13	81.72	13	82.04	81.50	0	3,787	0.00%
2019/01/22	15	78.51	11	79.39	79.50	4	3,554	0.11%
2019/01/21	2	79.10	2	79.05	80.40	0	3,406	0.00%
2019/01/18	18	77.06	18	76.83	76.60	0	3,335	0.00%
2019/01/17	37	74.69	11	75.83	74.30	26	3,250	0.80%
2019/01/16	13	74.78	64	74.01	75.70	-51	3,108	-1.64%
2019/01/15	1	68.20	2	68.80	68.90	-1	2,928	-0.03%
2019/01/14	4	68.00	0	0.00	68.00	4	2,934	0.14%
2019/01/11	7	68.80	8	69.55	68.70	-1	2,976	-0.03%
2019/01/10	6	68.07	2	68.75	68.40	4	2,975	0.13%
2019/01/09	11	68.47	3	69.23	68.50	8	2,971	0.27%
2019/01/08	3	67.60	18	68.86	69.00	-15	2,977	-0.50%
2019/01/07	8	68.60	10	69.74	68.60	-2	2,978	-0.07%
2019/01/04	10	64.19	10	64.83	65.30	0	3,006	0.00%
2019/01/03	1	66.30	2	66.50	66.60	-1	3,043	-0.03%
2019/01/02	8	66.61	12	67.04	66.50	-4	3,099	-0.13%
2018/12/28	5	65.80	11	66.41	65.70	-6	3,089	-0.19%
2018/12/27	9	65.83	21	66.54	65.40	-12	3,084	-0.39%
2018/12/26	14	65.59	8	66.79	64.50	6	3,070	0.20%
2018/12/25	11	65.59	2	66.40	66.40	9	3,057	0.29%
2018/12/24	3	66.40	13	67.61	67.50	-10	3,068	-0.33%
2018/12/22	0	0.00	2	67.20	66.80	-2	3,061	-0.07%
2018/12/21	5	65.70	52	66.63	67.50	-47	3,076	-1.53%
2018/12/20	6	65.82	0	0.00	64.20	6	3,016	0.20%
2018/12/19	7	67.84	15	70.73	67.40	-8	2,947	-0.27%
2018/12/18	46	71.69	3	70.90	68.90	43	2,836	1.52%
2018/12/17	20	76.23	6	77.72	75.70	14	2,734	0.51%
2018/12/14	7	77.50	5	78.16	77.30	2	2,734	0.07%
2018/12/13	12	78.83	0	0.00	78.40	12	2,716	0.44%
2018/12/12	8	80.61	1	81.00	81.20	7	2,686	0.26%
2018/12/11	9	80.94	17	81.50	81.00	-8	2,684	-0.30%
2018/12/10	17	77.65	34	77.93	77.50	-17	2,655	-0.64%
2018/12/07	16	76.82	33	79.03	76.20	-17	2,633	-0.65%
2018/12/06	32	77.90	15	78.47	76.30	17	2,565	0.66%
2018/12/05	43	84.45	3	84.87	82.90	40	2,542	1.57%
2018/12/04	12	86.57	21	86.28	88.10	-9	2,457	-0.37%
2018/12/03	0	0.00	16	77.65	80.10	-16	2,343	-0.68%
2018/11/30	7	73.09	4	73.85	72.90	3	2,262	0.13%
2018/11/27	2	73.40	4	70.28	72.60	-2	2,265	-0.09%
2018/11/26	3	69.23	6	70.05	69.00	-3	2,259	-0.13%
2018/11/23	7	69.24	3	70.33	69.00	4	2,323	0.17%
2018/11/22	2	70.20	0	0.00	70.20	2	2,381	0.08%
2018/11/21	5	70.80	1	71.80	71.50	4	2,432	0.16%
2018/11/20	0	0.00	2	72.45	71.90	-2	2,482	-0.08%
2018/11/19	0	0.00	2	72.20	72.30	-2	2,512	-0.08%
2018/11/15	2	68.75	2	69.65	70.10	0	2,556	0.00%
2018/11/14	5	68.88	9	69.52	70.00	-4	2,591	-0.15%
2018/11/13	13	67.58	5	68.44	69.00	8	2,634	0.30%
2018/11/12	3	68.60	2	70.00	70.40	1	2,639	0.04%
2018/11/09	24	70.40	1	70.90	69.70	23	2,654	0.87%
2018/11/08	10	72.10	3	74.40	71.60	7	2,660	0.26%
2018/11/07	3	71.10	9	71.27	72.40	-6	2,678	-0.22%
2018/11/06	25	70.72	9	73.51	70.00	16	2,714	0.59%
2018/11/05	12	68.98	14	70.51	72.00	-2	2,727	-0.07%
2018/11/02	27	68.71	29	69.01	68.90	-2	2,730	-0.07%
2018/11/01	11	66.08	27	65.23	66.00	-16	2,732	-0.59%
2018/10/31	0	0.00	50	60.70	61.90	-50	2,732	-1.83%
2018/10/30	8	57.13	35	57.83	57.90	-27	2,716	-0.99%
2018/10/29	19	57.13	29	58.19	57.10	-10	2,798	-0.36%
2018/10/26	23	57.23	20	56.09	56.20	3	2,892	0.10%
2018/10/25	11	59.96	0	0.00	59.20	11	2,941	0.37%
2018/10/24	11	65.63	7	67.06	65.70	4	2,905	0.14%
2018/10/23	35	69.42	1	68.90	67.50	34	2,860	1.19%
2018/10/22	14	72.61	4	73.35	72.50	10	2,837	0.35%
2018/10/19	27	72.40	16	72.62	74.60	11	2,830	0.39%
2018/10/18	2	73.15	18	74.61	75.50	-16	2,811	-0.57%
2018/10/17	22	74.67	8	76.60	73.20	14	2,838	0.49%
2018/10/16	3	73.20	16	73.11	74.00	-13	2,861	-0.45%
2018/10/15	0	0.00	4	70.60	70.40	-4	2,879	-0.14%
2018/10/12	7	67.24	8	69.40	69.50	-1	2,859	-0.03%
2018/10/11	3	71.13	0	0.00	70.20	3	2,793	0.11%
2018/10/09	23	77.12	21	77.03	78.00	2	2,747	0.07%
2018/10/08	6	80.50	11	82.78	82.60	-5	2,705	-0.18%
2018/10/05	6	83.55	0	0.00	81.60	6	2,732	0.22%
2018/10/04	0	0.00	8	86.55	86.70	-8	2,713	-0.29%
2018/10/03	2	84.70	3	85.53	85.30	-1	2,723	-0.04%
2018/10/02	28	86.06	0	0.00	85.40	28	2,727	1.03%
2018/10/01	2	88.00	16	87.92	88.10	-14	2,723	-0.51%
2018/09/28	6	85.42	9	86.07	86.00	-3	2,749	-0.11%
2018/09/27	1	82.50	1	83.40	83.00	0	2,740	0.00%
2018/09/26	3	82.60	1	84.30	83.40	2	2,725	0.07%
2018/09/25	2	81.40	2	83.50	83.70	0	2,725	0.00%
2018/09/21	1	79.00	12	80.69	82.40	-11	2,722	-0.40%
2018/09/20	11	78.92	6	79.12	79.00	5	2,723	0.18%
2018/09/19	3	81.00	1	82.80	80.70	2	2,698	0.07%
2018/09/18	3	81.33	2	82.35	81.50	1	2,697	0.04%
2018/09/17	17	82.62	0	0.00	82.00	17	2,697	0.63%
2018/09/14	0	0.00	14	83.74	84.40	-14	2,685	-0.52%
2018/09/13	0	0.00	2	81.60	81.00	-2	2,676	-0.07%
2018/09/12	2	77.15	10	78.25	78.50	-8	2,658	-0.30%
2018/09/11	10	76.04	16	77.36	77.40	-6	2,657	-0.23%
2018/09/10	11	78.33	4	77.83	78.00	7	2,613	0.27%
2018/09/07	7	86.39	0	0.00	84.40	7	2,634	0.27%
2018/09/06	5	89.30	0	0.00	88.60	5	2,625	0.19%
2018/09/05	3	89.67	0	0.00	90.30	3	2,618	0.11%
2018/09/04	0	0.00	12	89.48	90.60	-12	2,592	-0.46%
2018/09/03	4	86.90	0	0.00	86.60	4	2,549	0.16%
2018/08/31	0	0.00	2	89.05	88.80	-2	2,592	-0.08%
2018/08/30	6	87.83	4	88.70	88.40	2	2,579	0.08%
2018/08/29	0	0.00	1	93.30	94.40	-1	2,556	-0.04%
2018/08/28	1	91.90	0	0.00	92.50	1	2,553	0.04%
2018/08/27	0	0.00	2	90.50	93.00	-2	2,537	-0.08%
2018/08/24	4	89.35	2	89.60	89.50	2	2,561	0.08%
2018/08/23	0	0.00	2	91.70	91.80	-2	2,543	-0.08%
2018/08/22	2	90.10	0	0.00	89.90	2	2,536	0.08%
2018/08/21	0	0.00	12	90.29	91.20	-12	2,507	-0.48%
2018/08/20	34	88.68	28	89.49	88.50	6	2,505	0.24%
2018/08/17	6	91.40	3	93.57	91.10	3	2,471	0.12%
2018/08/16	5	91.80	2	93.00	91.70	3	2,463	0.12%
2018/08/14	4	94.80	7	95.21	95.50	-3	2,477	-0.12%
2018/08/13	33	95.02	10	93.46	93.60	23	2,460	0.93%
2018/08/10	17	98.56	9	100.32	99.00	8	2,449	0.33%
2018/08/09	10	96.52	16	98.52	99.20	-6	2,407	-0.25%
2018/08/08	3	96.13	18	96.84	98.00	-15	2,384	-0.63%
2018/08/07	23	95.30	12	96.55	94.30	11	2,351	0.47%
2018/08/06	12	95.03	24	95.98	94.90	-12	2,370	-0.51%
2018/08/03	51	94.76	6	95.55	94.10	45	2,562	1.76%
2018/08/02	20	93.33	16	98.37	98.50	4	2,562	0.16%
2018/08/01	3	88.70	46	90.70	96.00	-43	2,486	-1.73%
2018/07/31	4	87.30	38	88.19	88.00	-34	2,416	-1.41%
2018/07/25	1	81.80	2	83.05	83.90	-1	2,506	-0.04%
2018/07/24	2	81.70	1	83.60	83.60	1	2,546	0.04%
2018/07/23	12	83.88	4	85.45	84.90	8	2,652	0.30%
2018/07/20	0	0.00	8	84.94	84.80	-8	2,676	-0.30%
2018/06/15	21	85.12	0	0.00	84.50	21	3,368	0.62%
2018/06/14	1	87.80	0	0.00	87.50	1	3,310	0.03%
2018/06/13	0	0.00	3	89.43	88.50	-3	3,321	-0.09%
2018/06/12	1	87.60	0	0.00	87.60	1	3,369	0.03%
2018/06/07	2.9	87.14	0	0.00	87.00	2.9	3,381	0.08%
2018/06/06	0	0.00	5	88.24	87.90	-5	3,391	-0.15%
2018/06/05	4	87.38	0	0.00	87.10	4	3,351	0.12%
2018/06/01	1	83.30	0	0.00	84.40	1	3,287	0.03%
2018/05/25	1	83.00	1	83.40	83.40	0	3,301	0.00%
2018/05/24	1	82.60	1	83.00	82.50	0	3,325	0.00%
2018/05/18	1	86.00	1	85.40	85.10	0	3,412	0.00%
2018/05/14	3	84.70	5	83.70	83.60	-2	3,457	-0.06%
2018/05/11	7	82.04	5	83.26	83.60	2	3,406	0.06%
2018/04/27	0	0.00	20	72.50	72.00	-20	2,924	-0.68%
2018/04/10	0	0.00	2	89.50	91.00	-2	2,771	-0.07%
2018/04/09	2	87.90	0	0.00	87.50	2	2,778	0.07%
2018/04/02	2	93.45	0	0.00	93.20	2	2,772	0.07%
2018/03/22	20	98.70	0	0.00	98.10	20	3,053	0.65%
2018/03/15	0	0.00	2	105.25	108.00	-2	3,106	-0.06%
2018/03/12	0	0.00	1	103.50	102.00	-1	3,292	-0.03%
2018/03/09	1	102.50	0	0.00	103.00	1	3,384	0.03%
2018/03/02	1	105.00	0	0.00	104.00	1	3,521	0.03%
2018/02/27	1	109.50	0	0.00	109.50	1	3,476	0.03%
2018/02/01	0	0.00	20	105.00	107.50	-20	3,346	-0.60%
2018/01/29	0	0.00	2	107.50	106.50	-2	3,358	-0.06%
2018/01/19	22	99.41	1	100.00	99.10	21	3,508	0.60%
2018/01/17	1	103.00	0	0.00	103.00	1	3,398	0.03%
2018/01/15	1	113.00	0	0.00	113.00	1	3,331	0.03%
2018/01/08	0	0.00	4	104.00	103.00	-4	3,371	-0.12%
2018/01/04	0	0.00	1	103.50	105.50	-1	3,366	-0.03%
2018/01/03	1	105.00	0	0.00	104.50	1	3,380	0.03%
2018/01/02	1	103.00	0	0.00	104.00	1	3,441	0.03%