精元 (2387)-合庫-基隆券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.1
漲跌
▼0.2
漲幅
-0.32%
成交量
570張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	62.30	1	62.50	62.30	0	1,500	0.00%
2024/05/23	0	0.00	1	60.90	60.90	-1	1,611	-0.06%
2024/05/22	1	62.30	0	0.00	62.40	1	1,631	0.06%
2024/05/21	0	0.00	10	62.00	62.00	-10	1,665	-0.60%
2024/05/20	1	63.30	1	63.80	62.60	0	1,691	0.00%
2024/05/16	1	62.30	1	62.60	62.60	0	1,739	0.00%
2024/05/14	3	61.87	2	62.20	62.20	1	1,920	0.05%
2024/05/13	1	61.90	4	62.40	62.20	-3	1,921	-0.16%
2024/05/10	3	63.23	0	0.00	63.20	3	1,921	0.16%
2024/05/08	0	0.00	2	63.55	63.90	-2	1,899	-0.11%
2024/05/07	1	62.40	0	0.00	63.10	1	1,885	0.05%
2024/05/06	0	0.00	1	63.00	62.80	-1	1,880	-0.05%
2024/05/03	0	0.00	1	62.20	62.20	-1	1,877	-0.05%
2024/05/02	0	0.00	2	62.40	62.40	-2	1,869	-0.11%
2024/04/30	1	61.60	1	62.10	61.70	0	1,863	0.00%
2024/04/29	0	0.00	2	61.60	61.70	-2	1,868	-0.11%
2024/04/25	1	60.10	0	0.00	60.60	1	1,879	0.05%
2024/04/24	1	60.10	0	0.00	60.30	1	1,887	0.05%
2024/04/19	1	59.30	0	0.00	59.70	1	1,893	0.05%
2024/04/18	1	60.20	1	60.20	60.20	0	1,884	0.00%
2024/04/15	9	61.74	6	61.30	61.30	3	1,928	0.16%
2024/04/11	10	62.00	0	0.00	62.10	10	2,036	0.49%
2024/04/09	16	62.30	15	61.95	61.90	1	2,057	0.05%
2024/04/03	1	62.50	1	63.00	62.90	0	2,069	0.00%
2024/03/25	0	0.00	1	66.40	66.10	-1	2,399	-0.04%
2024/03/21	0	0.00	1	64.30	64.60	-1	2,363	-0.04%
2024/03/20	0	0.00	2	62.30	63.60	-2	2,403	-0.08%
2024/03/19	1	61.10	0	0.00	62.00	1	2,706	0.04%
2024/03/15	1	60.20	0	0.00	60.00	1	3,015	0.03%
2024/03/14	0	0.00	1	60.60	60.00	-1	3,023	-0.03%
2024/03/13	2	60.95	0	0.00	60.30	2	3,032	0.07%
2024/03/11	8	61.88	8	61.30	61.30	0	3,028	0.00%
2024/03/08	7	64.09	10	63.00	63.00	-3	3,023	-0.10%
2024/03/07	6	64.38	6	64.75	64.90	0	2,993	0.00%
2024/03/06	1	64.20	2	65.25	64.70	-1	2,991	-0.03%
2024/03/05	3	63.93	3	64.50	64.60	0	2,959	0.00%
2024/03/04	1	64.40	1	64.80	64.10	0	2,941	0.00%
2024/03/01	4	64.03	4	63.90	63.90	0	2,921	0.00%
2024/02/26	0	0.00	2	64.05	64.80	-2	2,903	-0.07%
2024/02/23	7	62.29	7	61.90	61.90	0	2,833	0.00%
2024/02/22	0	0.00	2	62.90	62.90	-2	2,831	-0.07%
2024/02/21	2	61.55	2	61.90	62.00	0	2,847	0.00%
2024/02/20	0	0.00	1	61.60	61.40	-1	2,877	-0.03%
2024/02/19	1	61.30	4	62.15	62.30	-3	2,895	-0.10%
2024/02/16	1	61.70	3	61.87	61.70	-2	2,911	-0.07%
2024/02/15	0	0.00	4	59.28	59.50	-4	2,838	-0.14%
2024/01/30	1	56.80	0	0.00	56.50	1	3,157	0.03%
2024/01/25	1	57.30	0	0.00	56.80	1	3,182	0.03%
2024/01/23	1	56.80	0	0.00	56.80	1	3,219	0.03%
2024/01/18	0	0.00	1	55.90	55.30	-1	3,204	-0.03%
2024/01/17	3	56.17	0	0.00	55.70	3	3,191	0.09%
2024/01/16	1	56.90	0	0.00	56.80	1	3,177	0.03%
2024/01/12	1	56.50	0	0.00	56.30	1	3,169	0.03%
2024/01/11	2	56.60	0	0.00	56.80	2	3,161	0.06%
2024/01/10	0	56.59	2	56.90	56.50	-2	3,174	-0.06%
2024/01/08	0.1	58.25	0	0.00	57.80	0.1	3,119	0.00%
2024/01/05	2	58.20	2	58.40	59.20	0	3,063	0.00%
2024/01/04	24.5	57.78	28	57.65	57.70	-3.5	2,995	-0.12%
2024/01/02	1	60.20	0	0.00	59.50	1	2,947	0.03%
2023/12/27	2	60.05	0	0.00	59.60	2	2,907	0.07%
2023/12/22	1	59.80	3	60.80	59.30	-2	2,838	-0.07%
2023/12/21	0	0.00	2	60.70	60.60	-2	2,778	-0.07%
2023/12/20	5	60.82	1	61.50	60.20	4	2,720	0.15%
2023/12/19	0	0.00	1	57.50	58.40	-1	2,501	-0.04%
2023/12/18	0	0.00	1	58.10	58.10	-1	2,467	-0.04%
2023/12/15	1	58.60	2	58.90	58.50	-1	2,461	-0.04%
2023/12/14	6.5	61.38	2	60.20	59.50	4.5	2,421	0.19%
2023/12/13	1	62.10	4	61.45	62.80	-3	2,101	-0.14%
2023/12/12	4	56.78	3	57.10	57.10	1	1,811	0.06%
2023/12/08	2	57.15	2	57.40	57.00	0	2,017	0.00%
2023/12/07	1	57.40	0	0.00	56.60	1	2,007	0.05%
2023/12/06	0	0.00	1	56.80	56.80	-1	2,014	-0.05%
2023/12/01	1	55.10	1	55.70	55.70	0	2,039	0.00%
2023/11/30	3	54.93	2	55.30	55.30	1	2,056	0.05%
2023/11/29	8	55.16	8	54.90	54.90	0	2,047	0.00%
2023/11/28	1	54.80	0	0.00	55.30	1	2,046	0.05%
2023/11/24	4	56.05	4	56.00	56.00	0	2,018	0.00%
2023/11/22	3	56.43	3	56.80	56.60	0	2,007	0.00%
2023/11/21	0	0.00	10	56.60	56.40	-10	2,006	-0.50%
2023/11/20	0	0.00	8	57.44	56.70	-8	1,992	-0.40%
2023/11/17	0	0.00	3	58.00	58.20	-3	1,951	-0.15%
2023/11/15	0	0.00	1	56.80	56.40	-1	1,861	-0.05%
2023/11/14	0	0.00	5	56.18	56.20	-5	1,814	-0.28%
2023/11/13	29	56.61	14	56.83	55.90	15	1,779	0.84%
2023/11/10	0	0.00	17	53.89	53.70	-17	1,556	-1.09%
2023/11/09	0	0.00	5	49.80	50.00	-5	1,440	-0.35%
2023/11/02	0	0.00	1	50.10	50.10	-1	1,517	-0.07%
2023/10/30	0	0.00	2	48.50	49.25	-2	1,471	-0.14%
2023/10/25	0	0.00	2	47.85	48.10	-2	1,475	-0.14%
2023/10/24	0	0.00	1	47.50	47.70	-1	1,480	-0.07%
2023/10/18	0	0.00	10	48.30	48.60	-10	1,521	-0.66%
2023/10/16	0	0.00	10	48.40	48.80	-10	1,505	-0.66%
2023/10/11	3	47.98	0	0.00	47.95	3	1,522	0.20%
2023/10/06	2	47.68	0	0.00	47.35	2	1,528	0.13%
2023/10/04	0	0.00	1	47.20	47.40	-1	1,598	-0.06%
2023/10/03	1	47.30	0	0.00	47.35	1	1,653	0.06%
2023/09/19	1	51.20	0	0.00	50.80	1	1,731	0.06%
2023/09/18	0	0.00	1	52.00	51.80	-1	1,705	-0.06%
2023/09/15	1	50.80	0	0.00	51.50	1	1,666	0.06%
2023/09/13	0	0.00	2	50.85	50.80	-2	1,572	-0.13%
2023/09/12	0	0.00	1	47.70	47.70	-1	1,405	-0.07%
2023/09/11	1	48.15	0	0.00	46.85	1	1,392	0.07%
2023/09/07	10	46.90	0	0.00	47.00	10	1,321	0.76%
2023/08/28	1	44.90	0	0.00	44.50	1	1,247	0.08%
2023/08/23	0	0.00	0.1	44.56	44.75	-0.1	1,211	-0.01%
2023/08/17	0	0.00	1	45.20	45.15	-1	1,181	-0.08%
2023/08/16	0	0.00	5	44.60	44.65	-5	1,159	-0.43%
2023/08/11	5	43.90	0	0.00	43.90	5	1,083	0.46%
2023/08/09	0	0.00	2	42.60	42.65	-2	1,011	-0.20%
2023/08/04	0	0.00	5	42.45	42.30	-5	1,275	-0.39%
2023/07/26	0	0.00	5	43.50	43.25	-5	1,403	-0.36%
2023/07/20	0	0.00	4	41.55	41.70	-4	1,385	-0.29%
2023/07/18	4	41.56	0	0.00	41.10	4	1,389	0.29%
2023/07/12	0	0.00	0.1	42.00	41.95	-0.1	1,396	-0.01%
2023/07/10	9	44.91	0	0.00	44.95	9	1,380	0.65%
2023/07/06	10	45.50	0	0.00	45.50	10	1,313	0.76%
2023/07/05	1	45.25	0	0.00	45.10	1	1,253	0.08%
2023/06/30	0	0.00	0.1	43.65	43.65	-0.1	1,218	-0.01%
2023/06/29	0	0.00	1	43.00	43.30	-1	1,231	-0.08%
2023/06/28	0	0.00	0.1	43.80	42.85	-0.1	1,243	-0.01%
2023/06/27	0	0.00	7	43.29	42.85	-7	1,264	-0.55%
2023/06/26	0	0.00	18	43.26	43.35	-18	1,279	-1.41%
2023/06/21	0	0.00	8	43.16	43.15	-8	1,302	-0.61%
2023/06/20	4	43.01	0	0.00	43.30	4	1,319	0.30%
2023/06/19	0	0.00	4	43.00	43.25	-4	1,351	-0.30%
2023/06/16	13	43.07	0	0.00	43.00	13	1,405	0.93%
2023/06/14	0	0.00	8.2	43.05	43.40	-8.2	1,456	-0.57%
2023/06/12	7	42.34	0	0.00	42.40	7	1,447	0.48%
2023/06/09	5	42.52	0	0.00	42.75	5	1,444	0.35%
2023/06/08	4	42.05	0	0.00	41.80	4	1,437	0.28%
2023/06/07	9	41.93	0	0.00	42.00	9	1,442	0.62%
2023/06/06	4	41.95	0	0.00	41.85	4	1,448	0.28%
2023/06/02	0	0.00	0.1	41.95	41.95	-0.1	1,449	-0.01%
2023/05/26	0	41.05	0	0.00	40.75	0	1,435	0.00%
2023/05/25	0	0.00	2	40.90	40.90	-2	1,435	-0.14%
2023/05/24	0.1	41.20	0	0.00	40.95	0.1	1,431	0.00%
2023/05/22	0.1	40.70	0	0.00	40.80	0.1	1,421	0.01%
2023/05/17	3	40.50	0	0.00	40.40	3	1,400	0.21%
2023/05/15	0.5	40.50	0	0.00	40.40	0.5	1,381	0.04%
2023/05/10	1.1	42.76	0	0.00	42.80	1.1	1,252	0.09%
2023/05/03	0	0.00	2	45.35	45.35	-2	1,000	-0.20%
2023/04/26	2	43.25	2	43.55	43.60	0	915	0.00%
2023/04/25	5	43.22	0	0.00	43.25	5	909	0.55%
2023/04/24	1	43.40	0	0.00	43.70	1	894	0.11%
2023/04/21	1	43.65	1	43.90	43.70	0	887	0.00%
2023/04/20	1	44.20	0	0.00	44.30	1	876	0.11%
2023/04/19	3	44.65	0	0.00	44.65	3	861	0.35%
2023/04/14	0	0.00	1	45.95	45.80	-1	795	-0.13%
2023/04/11	2	44.50	0	0.00	44.45	2	701	0.28%
2023/04/07	4	44.25	0	0.00	44.35	4	684	0.58%
2023/03/31	6	44.13	0	0.00	44.30	6	671	0.89%
2023/03/28	4	43.36	0	0.00	43.50	4	634	0.63%
2023/03/27	2	44.35	1	44.30	44.40	1	606	0.16%
2023/03/24	1	44.45	0	0.00	44.10	1	585	0.17%
2023/03/22	5	43.57	0	0.00	43.60	5	554	0.90%
2023/03/21	1	42.75	3	43.12	43.55	-2	520	-0.38%
2023/03/20	2	41.85	0	0.00	42.05	2	463	0.43%
2023/03/08	0	0.00	1	40.35	40.70	-1	440	-0.23%
2023/03/06	0	0.00	1	40.20	40.00	-1	446	-0.22%
2023/03/02	0	0.00	2	39.65	39.80	-2	441	-0.45%
2023/03/01	0	0.00	23	39.15	39.15	-23	439	-5.23%
2023/02/23	0	0.00	2	39.30	39.30	-2	453	-0.44%
2023/02/21	5	39.05	0	0.00	39.15	5	469	1.07%
2023/02/20	0	0.00	5	39.40	39.30	-5	479	-1.04%
2023/02/16	4	38.85	0	0.00	38.85	4	500	0.80%
2023/02/14	3	38.60	0	0.00	38.65	3	578	0.52%
2023/02/09	5	38.57	0	0.00	38.65	5	610	0.82%
2023/02/08	8	39.04	0	0.00	39.10	8	606	1.32%
2023/02/06	5	38.87	0	0.00	38.85	5	615	0.81%
2023/02/02	1	38.75	0	0.00	39.05	1	630	0.16%
2023/01/31	0	0.00	14	38.44	38.45	-14	623	-2.24%
2023/01/30	2	38.35	0	0.00	38.25	2	624	0.32%
2023/01/10	14	38.15	0	0.00	38.00	14	657	2.13%
2023/01/04	1	38.20	0	0.00	38.20	1	677	0.15%
2022/12/28	1	38.40	0	0.00	37.70	1	696	0.14%
2022/12/27	8	38.83	3	39.05	38.75	5	698	0.72%
2022/12/26	1	38.90	0	0.00	38.90	1	713	0.14%
2022/12/15	0	0.00	1	41.30	41.30	-1	774	-0.13%
2022/12/09	0	0.00	10	40.96	40.75	-10	890	-1.12%
2022/12/07	6	39.68	0	0.00	39.45	6	922	0.65%
2022/12/06	0	0.00	5	41.00	41.00	-5	950	-0.53%
2022/12/05	2	41.20	0	0.00	41.10	2	964	0.21%
2022/12/01	8	40.95	0	0.00	40.60	8	1,010	0.79%
2022/11/29	0	0.00	1	41.50	41.55	-1	988	-0.10%
2022/11/22	0	0.00	3	40.45	40.45	-3	979	-0.31%
2022/11/21	2	40.05	0	0.00	40.05	2	1,021	0.20%
2022/11/14	0	0.00	2	40.35	40.35	-2	984	-0.20%
2022/11/11	3	39.85	5	40.61	40.25	-2	980	-0.20%
2022/11/10	5	39.33	8	40.12	40.25	-3	954	-0.31%
2022/11/09	0	0.00	5	39.81	39.85	-5	917	-0.55%
2022/11/04	0	0.00	1	38.35	38.50	-1	965	-0.10%
2022/11/01	0	0.00	1	37.35	37.35	-1	1,066	-0.09%
2022/10/31	0	0.00	1	35.80	36.10	-1	1,062	-0.09%
2022/10/27	1	35.30	0	0.00	35.50	1	1,071	0.09%
2022/10/21	1	35.00	0	0.00	34.95	1	1,099	0.09%
2022/09/29	0	0.00	1	35.80	35.95	-1	1,262	-0.08%
2022/09/23	7	38.46	0	0.00	38.05	7	1,232	0.57%
2022/09/22	6	38.96	0	0.00	39.30	6	1,219	0.49%
2022/09/19	0	0.00	1	41.45	41.60	-1	1,142	-0.09%
2022/09/16	0	0.00	1	40.50	40.80	-1	1,105	-0.09%
2022/09/14	1	37.95	6	39.90	40.25	-5	1,041	-0.48%
2022/09/13	2	39.85	2	40.40	39.80	0	1,021	0.00%
2022/09/12	0	0.00	1	39.75	39.55	-1	979	-0.10%
2022/09/08	0	0.00	5	39.37	39.10	-5	962	-0.52%
2022/08/30	0	0.00	2	38.05	38.20	-2	888	-0.22%
2022/08/29	2	37.40	0	0.00	37.55	2	882	0.23%
2022/08/11	1	38.70	0	0.00	38.10	1	780	0.13%
2022/08/10	0	0.00	10	39.50	41.10	-10	728	-1.37%
2022/08/03	10	36.70	0	0.00	36.45	10	613	1.63%
2022/07/18	5	37.50	0	0.00	37.50	5	516	0.97%
2022/07/15	5	38.80	7	38.69	38.40	-2	500	-0.40%
2022/07/14	0	0.00	2	37.20	38.20	-2	422	-0.47%
2022/07/13	0	0.00	10	36.55	37.05	-10	381	-2.62%
2022/06/24	4	35.35	0	0.00	35.25	4	355	1.13%
2022/06/13	10	37.00	0	0.00	37.10	10	376	2.66%
2022/04/20	0	0.00	1	39.70	39.40	-1	432	-0.23%
2022/03/24	1	41.85	1	42.05	41.95	0	728	0.00%
2022/02/24	1	40.50	0	0.00	40.40	1	1,294	0.08%
2022/02/18	3	43.50	3	43.80	43.65	0	1,291	0.00%
2022/02/17	0	0.00	3	43.75	43.50	-3	1,301	-0.23%
2022/02/16	3	43.45	0	0.00	43.55	3	1,308	0.23%
2022/02/15	3	43.70	0	0.00	43.45	3	1,305	0.23%
2022/02/14	1	43.50	0	0.00	43.50	1	1,307	0.08%
2022/01/04	1	49.00	1	49.00	48.80	0	1,248	0.00%
2021/12/24	1	44.40	0	0.00	44.45	1	1,080	0.09%
2021/11/29	0	0.00	2	42.40	42.60	-2	493	-0.41%
2021/11/26	6	43.35	4	42.98	42.95	2	498	0.40%
2021/08/26	0	0.00	1	47.30	47.20	-1	1,771	-0.06%
2021/08/24	0	0.00	1	47.45	47.60	-1	1,780	-0.06%
2021/08/20	2	46.88	0	0.00	46.60	2	1,786	0.11%
2021/08/03	0	0.00	2	57.50	57.40	-2	1,800	-0.11%
2021/08/02	2	56.50	0	0.00	56.40	2	1,790	0.11%
2021/07/22	0	0.00	4	54.35	57.50	-4	1,426	-0.28%
2021/07/12	0	0.00	6	50.00	50.00	-6	1,252	-0.48%
2021/07/02	0	0.00	2	51.40	51.50	-2	1,311	-0.15%
2021/06/29	4	53.65	0	0.00	53.10	4	1,347	0.30%
2021/06/21	2	52.90	0	0.00	52.90	2	1,553	0.13%
2021/06/16	1	54.00	0	0.00	54.70	1	1,755	0.06%
2021/06/09	0	0.00	1	55.70	55.40	-1	1,917	-0.05%
2021/06/08	2	56.00	0	0.00	56.10	2	1,924	0.10%
2021/06/07	3	57.97	0	0.00	57.10	3	1,922	0.16%
2021/04/29	1	63.20	0	0.00	63.10	1	2,668	0.04%
2021/04/23	0	0.00	3	62.90	63.50	-3	2,890	-0.10%
2021/04/16	1	64.80	0	0.00	64.00	1	3,083	0.03%
2021/04/15	0	0.00	15	64.23	64.50	-15	3,088	-0.49%
2021/04/14	15	62.87	0	0.00	63.40	15	3,106	0.48%
2021/04/13	0	0.00	1	65.60	64.10	-1	3,112	-0.03%
2021/04/07	1	66.00	0	0.00	66.40	1	3,100	0.03%
2021/04/06	0	0.00	15	66.50	66.40	-15	3,091	-0.49%
2021/03/26	0	0.00	1	65.10	65.00	-1	3,224	-0.03%
2021/03/25	6	65.10	0	0.00	64.80	6	3,223	0.19%
2021/03/24	10	66.90	0	0.00	66.60	10	3,182	0.31%
2021/03/19	0	0.00	14	69.76	69.80	-14	3,003	-0.47%
2021/03/18	3	69.80	48	69.25	69.20	-45	2,957	-1.52%
2021/03/17	2	67.70	2	68.50	68.20	0	2,960	0.00%
2021/03/16	3	67.90	4	67.93	67.90	-1	3,065	-0.03%
2021/03/15	1	65.00	0	0.00	65.90	1	3,033	0.03%
2021/03/12	0	0.00	1	65.90	65.10	-1	3,084	-0.03%
2021/03/08	0	0.00	1	64.00	64.00	-1	3,441	-0.03%
2021/03/05	1	64.30	0	0.00	64.10	1	3,498	0.03%
2021/02/24	53	67.20	5	68.50	66.40	48	3,841	1.25%
2021/02/23	5	68.40	0	0.00	68.30	5	3,880	0.13%
2021/02/22	5	67.90	1	67.90	68.00	4	3,975	0.10%
2021/02/19	0	0.00	0.1	67.00	67.50	-0.1	3,986	0.00%
2021/02/18	1	67.10	0	0.00	67.40	1	4,002	0.02%
2021/02/17	0	0.00	3	66.70	66.20	-3	4,053	-0.07%
2021/02/05	1	64.00	0	0.00	64.20	1	4,058	0.02%
2021/02/01	2.1	65.44	0	0.00	65.90	2.1	4,302	0.05%
2021/01/29	4	69.25	3	70.30	66.70	1	4,422	0.02%
2021/01/28	4	68.00	14	67.44	68.70	-10	4,302	-0.23%
2021/01/27	10	66.33	0	0.00	66.30	10	4,085	0.24%
2021/01/18	1	67.00	0	0.00	66.90	1	3,929	0.03%
2021/01/15	1	66.10	3	66.30	65.90	-2	3,882	-0.05%
2021/01/11	1	62.00	0	0.00	62.30	1	4,486	0.02%
2021/01/06	12	62.66	12	61.95	62.20	0	4,805	0.00%
2021/01/05	11	63.50	9	63.20	63.00	2	4,934	0.04%
2020/12/28	1	64.80	0	0.00	64.80	1	5,272	0.02%
2020/12/25	0	0.00	2	65.00	64.70	-2	5,363	-0.04%
2020/12/24	0	0.00	1	66.00	65.80	-1	5,420	-0.02%
2020/12/23	12	64.90	12	63.23	64.70	0	5,408	0.00%
2020/12/18	0	0.00	2	63.85	63.20	-2	5,857	-0.03%
2020/12/17	0	0.00	2	64.60	64.30	-2	5,931	-0.03%
2020/12/14	2	63.00	0	0.00	63.80	2	6,381	0.03%
2020/12/10	2	65.45	1	66.70	65.30	1	6,504	0.02%
2020/12/08	2	63.00	0	0.00	63.70	2	6,553	0.03%
2020/12/04	0	0.00	1	62.60	62.60	-1	6,687	-0.01%
2020/12/03	1	64.50	4	64.20	63.80	-3	6,785	-0.04%
2020/12/02	1	67.80	0	0.00	66.20	1	6,765	0.01%
2020/12/01	4	69.50	0	0.00	69.10	4	6,766	0.06%
2020/11/30	0	0.00	2	71.50	70.50	-2	6,897	-0.03%
2020/11/19	0	0.00	1	71.80	68.80	-1	8,941	-0.01%
2020/11/18	0	0.00	4	69.70	69.80	-4	9,056	-0.04%
2020/11/17	4	68.73	0	0.00	68.40	4	9,244	0.04%
2020/11/13	2	69.00	0	0.00	69.10	2	9,703	0.02%
2020/11/10	3	69.23	3	69.60	68.10	0	10,724	0.00%
2020/11/06	0	0.00	1	67.80	67.70	-1	11,460	-0.01%
2020/11/03	0	0.00	1	65.90	65.00	-1	11,901	-0.01%
2020/10/30	2	65.30	0	0.00	64.00	2	12,466	0.02%
2020/10/27	1	66.00	1	67.40	68.00	0	12,776	0.00%
2020/10/26	2	67.45	0	0.00	66.90	2	13,043	0.02%
2020/10/22	2	68.80	2	68.95	68.40	0	13,282	0.00%
2020/10/21	4	73.80	2	73.90	69.50	2	13,215	0.02%
2020/10/13	1	70.50	1	70.20	70.20	0	12,454	0.00%
2020/10/08	1	68.70	1	68.90	68.90	0	12,348	0.00%
2020/10/07	0	0.00	1	67.30	69.50	-1	12,275	-0.01%
2020/09/25	1	66.80	1	65.00	65.00	0	12,408	0.00%
2020/09/24	4	69.10	0	0.00	68.00	4	12,452	0.03%
2020/09/23	0	0.00	1	71.90	71.90	-1	12,462	-0.01%
2020/09/18	1	72.50	2	73.50	70.60	-1	12,363	-0.01%
2020/09/17	1	72.80	7	71.27	71.10	-6	12,289	-0.05%
2020/09/16	4	70.20	2	70.35	70.30	2	12,113	0.02%
2020/09/14	1	66.20	1	68.10	68.10	0	12,215	0.00%
2020/09/10	3	69.87	6	72.48	69.50	-3	12,547	-0.02%
2020/09/09	5	70.70	0.1	71.00	71.00	5	12,540	0.04%
2020/09/08	5	71.44	5	69.80	70.20	0	12,480	0.00%
2020/09/07	0	0.00	1	68.50	68.50	-1	12,342	-0.01%
2020/09/04	1	69.00	0	0.00	70.50	1	12,320	0.01%
2020/09/03	3	70.93	3	72.27	70.50	0	12,474	0.00%
2020/09/02	0	0.00	11	72.91	73.00	-11	12,380	-0.09%
2020/09/01	19	74.02	13	74.29	72.50	6	12,242	0.05%
2020/08/31	15	73.93	20	72.89	73.50	-5	11,881	-0.04%
2020/08/28	16	68.60	8	69.21	69.30	8	11,452	0.07%
2020/08/27	4	68.80	17	69.96	66.80	-13	11,349	-0.11%
2020/08/26	6	68.18	1	68.10	68.10	5	11,088	0.05%
2020/08/25	1	66.90	3	67.67	68.00	-2	10,874	-0.02%
2020/08/21	1	63.20	1	61.90	62.80	0	10,397	0.00%
2020/08/19	17	67.49	3	67.43	65.30	14	10,087	0.14%
2020/08/18	1	69.50	0	0.00	67.40	1	9,851	0.01%
2020/08/17	1	69.30	1	69.80	72.50	0	9,610	0.00%
2020/08/14	4	67.10	5	66.32	68.40	-1	9,199	-0.01%
2020/08/13	6	62.53	4	63.45	62.20	2	8,769	0.02%
2020/08/12	3	55.40	4	56.55	59.00	-1	8,148	-0.01%
2020/08/11	1	54.30	0	0.00	53.70	1	7,837	0.01%
2020/08/07	3	53.70	8	53.91	53.80	-5	7,532	-0.07%
2020/08/06	3	53.30	0	0.00	50.80	3	7,271	0.04%
2020/08/05	3	51.00	2	50.65	52.40	1	7,014	0.01%
2020/08/04	0	0.00	0.1	47.60	47.65	-0.1	6,718	0.00%
2020/08/03	4	47.03	4	46.90	46.90	0	6,440	0.00%
2020/07/31	0	0.00	2	46.95	46.55	-2	6,389	-0.03%
2020/07/30	3	46.45	1	46.20	46.75	2	6,358	0.03%
2020/07/29	0	0.00	2.1	45.32	46.50	-2.1	6,142	-0.03%
2020/07/28	0	0.00	2	42.65	42.95	-2	5,892	-0.03%
2020/07/27	0.2	42.30	2	42.35	42.50	-1.9	5,856	-0.03%
2020/07/23	2	42.05	0	0.00	41.85	2	5,884	0.03%
2020/07/20	2	39.80	0	0.00	40.00	2	5,885	0.03%
2020/07/10	1	42.65	0	0.00	41.70	1	5,862	0.02%
2020/07/07	1	42.25	0	0.00	42.75	1	5,627	0.02%
2020/07/02	0	0.00	3	41.20	41.25	-3	5,425	-0.06%
2020/06/22	2	37.15	0	0.00	37.20	2	5,196	0.04%
2020/06/18	1	38.25	2	38.00	39.45	-1	4,987	-0.02%
2020/06/17	0	0.00	3	36.17	35.90	-3	4,669	-0.06%
2020/06/12	2	32.85	0	0.00	33.30	2	4,416	0.05%
2020/06/11	2	34.15	0	0.00	33.65	2	4,454	0.04%
2020/06/10	1	35.50	1	38.55	35.55	0	4,425	0.00%
2020/06/05	0	0.00	2	36.80	35.50	-2	4,345	-0.05%
2020/06/03	0	0.00	1	35.40	34.90	-1	4,323	-0.02%
2020/06/02	2	34.50	0	0.00	35.05	2	4,203	0.05%
2020/05/29	2	35.35	6	35.65	36.15	-4	4,056	-0.10%
2020/05/28	1	34.80	1	35.15	35.00	0	3,942	0.00%
2020/05/27	4	33.90	1	34.40	33.45	3	3,800	0.08%
2020/05/25	0	0.00	2	32.80	32.80	-2	3,677	-0.05%
2020/05/21	12	30.75	12	29.85	31.90	0	3,642	0.00%
2020/05/15	2	30.10	0	0.00	28.85	2	3,583	0.06%
2020/05/11	1	32.30	0	0.00	32.00	1	3,488	0.03%
2020/05/07	1	32.90	0	0.00	33.25	1	3,423	0.03%
2020/05/05	0	0.00	1	34.00	34.00	-1	3,389	-0.03%
2020/04/29	1	32.80	1	34.00	33.40	0	3,270	0.00%
2020/04/28	0	0.00	1	33.00	33.30	-1	3,216	-0.03%
2020/04/10	1	30.90	0	0.00	30.70	1	3,082	0.03%
2020/04/08	2	31.40	2	31.30	31.50	0	3,068	0.00%
2020/02/20	1	35.50	0	0.00	35.25	1	3,588	0.03%
2020/02/19	1	35.50	0	0.00	35.70	1	3,622	0.03%
2020/01/17	0	0.00	1	40.10	39.90	-1	4,563	-0.02%
2020/01/16	0	0.00	1	39.40	39.30	-1	4,610	-0.02%
2020/01/13	0	0.00	1	37.30	37.40	-1	4,853	-0.02%
2020/01/10	1	35.50	0	0.00	35.60	1	4,929	0.02%
2020/01/08	1	36.30	0	0.00	36.10	1	5,915	0.02%
2019/12/30	0	0.00	1	39.85	39.85	-1	7,489	-0.01%
2019/12/23	1	39.60	0	0.00	39.00	1	7,707	0.01%
2019/12/19	0	0.00	1	39.60	39.05	-1	7,609	-0.01%
2019/12/16	1	43.30	1	43.20	43.20	0	7,401	0.00%
2019/12/13	1	43.05	1	41.15	41.15	0	7,155	0.00%
2019/12/12	1	38.55	5	38.44	40.85	-4	6,894	-0.06%
2019/12/06	3	38.05	4	37.68	36.90	-1	7,213	-0.01%
2019/12/04	2	35.48	0	0.00	35.50	2	7,178	0.03%
2019/11/25	5	36.40	5	36.60	36.25	0	7,661	0.00%
2019/11/01	0	0.00	2	37.93	38.00	-2	10,398	-0.02%
2019/10/30	4	40.10	3	39.32	37.60	1	11,345	0.01%
2019/10/28	3	41.55	3	42.50	42.45	0	11,523	0.00%
2019/10/25	5	41.71	3	42.20	41.50	2	11,500	0.02%
2019/10/22	0	0.00	10	44.10	43.90	-10	11,430	-0.09%
2019/10/21	2	44.35	3	44.20	44.20	-1	11,398	-0.01%
2019/10/18	2	44.15	0	0.00	44.95	2	11,464	0.02%
2019/10/17	1	44.10	2	44.30	44.55	-1	11,485	-0.01%
2019/10/16	14	45.43	6	43.50	43.50	8	11,466	0.07%
2019/10/15	3	42.07	5	42.68	43.45	-2	10,853	-0.02%
2019/10/09	5	38.70	1	38.20	38.35	4	10,313	0.04%
2019/10/08	5	40.08	3	38.53	37.30	2	10,275	0.02%
2019/10/07	0	0.00	4	38.63	39.60	-4	9,884	-0.04%
2019/10/04	4	36.60	0	0.00	36.00	4	9,755	0.04%
2019/09/17	0	0.00	1	37.35	37.15	-1	9,763	-0.01%
2019/09/12	2	40.48	0	0.00	39.20	2	9,625	0.02%
2019/09/10	1	35.55	1	36.30	37.65	0	9,092	0.00%
2019/09/05	0	0.00	1	37.65	37.80	-1	8,807	-0.01%
2019/09/04	1	36.90	0	0.00	36.65	1	8,716	0.01%
2019/08/26	0	0.00	1	38.05	37.00	-1	8,056	-0.01%
2019/08/23	0	0.00	1	40.90	39.60	-1	7,933	-0.01%
2019/08/22	2	40.45	0	0.00	40.55	2	7,845	0.03%
2019/08/21	0	0.00	1	41.15	41.50	-1	7,702	-0.01%
2019/08/20	1	40.15	2	41.50	40.10	-1	7,552	-0.01%
2019/08/19	2	43.00	0	0.00	41.90	2	7,402	0.03%
2019/08/16	1	42.15	0	0.00	41.70	1	7,134	0.01%
2019/08/14	10	40.36	10	41.10	40.50	0	6,681	0.00%
2019/08/12	10	40.45	0	0.00	37.50	10	6,146	0.16%
2019/08/08	0	0.00	10	38.25	39.25	-10	5,860	-0.17%
2019/08/07	1	36.00	1	36.80	35.70	0	5,612	0.00%
2019/08/06	0	0.00	5	36.24	36.00	-5	5,343	-0.09%
2019/08/01	1	42.15	11	42.13	42.90	-10	4,364	-0.23%
2019/07/30	0	0.00	15	36.00	36.75	-15	3,115	-0.48%
2019/07/26	4	33.80	4	34.20	33.55	0	2,786	0.00%
2019/07/25	5	33.00	0	0.00	32.80	5	2,671	0.19%
2019/07/24	15	34.40	10	33.90	34.20	5	2,579	0.19%
2019/07/23	1	33.25	0	0.00	33.95	1	2,509	0.04%
2019/07/22	6	33.70	0	0.00	33.55	6	2,412	0.25%
2019/07/19	8	31.83	9	31.90	32.80	-1	2,226	-0.04%
2019/07/18	12	32.21	5	32.06	30.30	7	2,079	0.34%
2019/07/17	6	29.61	2	29.20	30.00	4	1,856	0.22%
2019/07/16	19	26.94	15	27.35	27.30	4	1,670	0.24%
2019/07/12	2	26.00	2	25.10	25.20	0	1,419	0.00%
2019/07/09	0	0.00	25	26.20	26.50	-25	1,049	-2.38%
2019/07/08	15	24.87	0	0.00	25.80	15	890	1.69%
2019/07/04	10	23.35	0	0.00	23.25	10	667	1.50%
2019/07/03	10	22.90	20	22.55	22.80	-10	561	-1.78%
2019/07/02	10	22.00	0	0.00	21.95	10	440	2.27%
2018/11/08	0	0.00	2	16.90	16.95	-2	428	-0.47%
2018/10/23	2	15.20	0	0.00	15.25	2	536	0.37%
2018/08/15	0	0.00	5	17.50	17.50	-5	1,002	-0.50%
2018/08/14	5	16.94	0	0.00	18.00	5	995	0.50%
2018/08/09	0	0.00	1	19.10	19.20	-1	937	-0.11%
2018/08/07	0	0.00	5	19.10	19.30	-5	926	-0.54%
2018/08/06	0	0.00	3.7	18.97	19.10	-3.7	920	-0.40%
2018/07/27	0	0.00	2	19.20	19.20	-2	840	-0.24%
2018/07/26	2	18.85	0	0.00	18.80	2	816	0.24%
2018/07/20	0	0.00	1	18.25	18.25	-1	772	-0.13%
2018/07/19	1	18.40	0.6	18.45	18.55	0.4	763	0.05%
2018/07/17	5	17.95	0	0.00	17.95	5	715	0.70%
2018/06/14	15	17.03	15	16.80	16.75	0	456	0.00%
2018/01/23	1	17.95	0	0.00	18.05	1	318	0.31%