億光 (2393)-合庫-基隆券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
72.0
漲跌
▲1.3
漲幅
+1.84%
成交量
2,617張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	3	70.30	70.30	-3	3,609	-0.08%
2024/05/22	0	0.00	0.3	70.04	70.10	-0.3	3,543	-0.01%
2024/05/13	0	0.00	5.4	68.07	68.70	-5.4	3,129	-0.17%
2024/05/09	4	69.50	2	65.40	65.40	2	3,000	0.07%
2024/05/07	0	0.00	3	69.00	68.70	-3	2,761	-0.11%
2024/05/06	1.3	67.14	3	67.20	67.60	-1.7	2,676	-0.06%
2024/05/02	3	63.30	0	0.00	63.40	3	2,525	0.12%
2024/04/30	1	63.10	0	0.00	63.10	1	2,482	0.04%
2024/04/26	1	61.30	0	0.00	61.20	1	2,404	0.04%
2024/04/25	1	61.90	0	0.00	61.10	1	2,378	0.04%
2024/04/24	0.1	61.60	0	0.00	61.70	0.1	2,344	0.00%
2024/04/22	1	58.30	13	58.41	57.90	-12	2,261	-0.53%
2024/04/17	0	0.00	1	60.40	60.80	-1	2,068	-0.05%
2024/04/16	1	59.70	2	60.20	59.80	-1	2,027	-0.05%
2024/04/15	0	0.00	1	61.00	60.90	-1	1,976	-0.05%
2024/04/12	1	61.30	0	0.00	60.70	1	1,949	0.05%
2024/04/11	1	61.10	2	61.35	60.80	-1	1,952	-0.05%
2024/04/10	2	60.95	0	0.00	61.50	2	1,893	0.11%
2024/03/25	2	54.10	0	0.00	54.00	2	1,644	0.12%
2024/03/21	0	0.00	2	53.50	53.50	-2	1,577	-0.13%
2024/03/14	0	0.00	1	53.70	53.30	-1	1,465	-0.07%
2024/03/13	0	0.00	6	52.38	52.50	-6	1,403	-0.43%
2024/03/01	0	0.00	10	50.40	51.70	-10	1,331	-0.75%
2024/02/21	0.1	49.84	0	0.00	49.95	0.1	1,277	0.01%
2024/02/20	2	50.10	2	49.75	49.75	0	1,274	0.00%
2023/12/29	0	0.00	5	49.55	50.00	-5	1,095	-0.46%
2023/11/27	3	46.82	0	0.00	46.65	3	861	0.35%
2023/11/08	0.1	45.68	0	0.00	45.60	0.1	966	0.01%
2023/10/26	2	44.00	0	0.00	43.85	2	1,190	0.17%
2023/10/06	0	0.00	2	45.90	45.75	-2	1,283	-0.16%
2023/08/23	0	0.00	1	46.50	46.40	-1	2,223	-0.04%
2023/08/21	2	45.63	0	0.00	45.20	2	2,227	0.09%
2023/08/18	0	0.00	4	48.60	48.40	-4	2,218	-0.18%
2023/08/16	1	47.30	1	47.35	47.10	0	2,246	0.00%
2023/07/26	0	0.00	1	52.30	51.90	-1	2,461	-0.04%
2023/07/18	1	54.20	0	0.00	53.60	1	2,352	0.04%
2023/07/12	0	0.00	2	54.80	54.20	-2	2,270	-0.09%
2023/07/11	0	0.00	1	54.20	54.30	-1	2,242	-0.04%
2023/07/06	0	0.00	1	54.10	54.40	-1	2,152	-0.05%
2023/07/05	1	53.70	0	0.00	53.50	1	2,047	0.05%
2023/07/03	0	0.00	2	52.10	52.20	-2	1,953	-0.10%
2023/06/29	1	50.90	0	0.00	51.20	1	1,982	0.05%
2023/06/27	2	51.40	2	49.90	49.90	0	1,943	0.00%
2023/06/19	1	49.10	0	0.00	48.95	1	1,892	0.05%
2023/06/14	0	0.00	2	50.30	50.30	-2	1,850	-0.11%
2023/06/13	0	0.00	4	49.58	50.00	-4	1,831	-0.22%
2023/06/09	0	0.00	5	48.80	49.70	-5	1,772	-0.28%
2023/06/07	5	50.30	0	0.00	50.30	5	1,725	0.29%
2023/06/01	0	0.00	4	48.05	48.40	-4	1,590	-0.25%
2023/05/30	0	0.00	1	47.20	47.00	-1	1,520	-0.07%
2023/05/29	0	0.00	0.1	47.00	47.30	-0.1	1,505	-0.01%
2023/05/19	0.1	46.20	2	46.20	46.45	-1.9	1,406	-0.14%
2023/05/18	0	0.00	1	46.50	46.15	-1	1,324	-0.08%
2023/04/25	2	39.40	0	0.00	38.90	2	969	0.21%
2023/04/17	1	40.55	0	0.00	40.40	1	941	0.11%
2023/04/12	1	40.80	0	0.00	40.80	1	921	0.11%
2023/03/30	0	0.00	3	41.45	40.55	-3	871	-0.34%
2023/03/24	0	0.00	1	40.55	40.55	-1	791	-0.13%
2023/03/16	1	39.10	0	0.00	38.80	1	731	0.14%
2023/03/15	1	39.35	2	39.35	39.05	-1	726	-0.14%
2023/02/08	2	37.75	0	0.00	37.90	2	547	0.36%
2023/02/03	1	38.10	0	0.00	38.10	1	520	0.19%
2023/01/13	1	36.80	0	0.00	36.85	1	488	0.20%
2022/12/14	0	0.00	1	38.40	38.50	-1	615	-0.16%
2022/12/13	1	38.05	0	0.00	38.00	1	614	0.16%
2022/09/28	1	34.35	0	0.00	34.30	1	1,096	0.09%
2022/08/29	0	0.00	10	38.25	38.40	-10	1,285	-0.78%
2022/08/15	0	0.00	2	39.20	39.40	-2	1,265	-0.16%
2022/08/12	7	39.12	0	0.00	38.70	7	1,252	0.56%
2022/08/11	0	0.00	1.6	39.34	39.65	-1.6	1,239	-0.13%
2022/08/09	2	37.25	0	0.00	37.60	2	1,245	0.16%
2022/08/08	6	37.05	0	0.00	37.05	6	1,254	0.48%
2022/08/03	2	36.65	0	0.00	36.55	2	1,297	0.15%
2022/07/26	1	41.35	0	0.00	41.30	1	1,238	0.08%
2022/07/18	0	0.00	1	41.80	41.90	-1	1,314	-0.08%
2022/07/11	0	0.00	10	39.83	40.30	-10	1,314	-0.76%
2022/06/23	2	41.65	0	0.00	41.90	2	1,524	0.13%
2022/06/21	4	41.88	0	0.00	42.70	4	1,553	0.26%
2022/05/12	0	0.00	1	41.00	40.90	-1	2,271	-0.04%
2022/05/11	3	42.15	0	0.00	42.15	3	2,337	0.13%
2022/05/09	1	41.85	0	0.00	41.80	1	2,620	0.04%
2022/04/21	0	0.00	1	45.40	45.50	-1	5,049	-0.02%
2022/04/14	1	46.05	0	0.00	46.05	1	5,257	0.02%
2022/04/12	1	45.55	0	0.00	45.40	1	5,282	0.02%
2022/04/11	2	46.40	0	0.00	46.35	2	5,295	0.04%
2022/04/07	2	48.20	0	0.00	47.15	2	5,386	0.04%
2022/04/06	0	0.00	1	48.15	48.15	-1	5,368	-0.02%
2022/04/01	0	0.00	0.1	48.55	48.40	-0.1	5,383	0.00%
2022/03/30	3	48.65	0	0.00	48.55	3	5,405	0.06%
2022/03/29	2	49.05	0	0.00	49.00	2	5,372	0.04%
2022/03/28	2	49.60	0	0.00	49.65	2	5,324	0.04%
2022/03/24	0.2	50.00	0	0.00	50.10	0.2	5,298	0.00%
2022/03/23	0	0.00	1	49.90	50.00	-1	5,293	-0.02%
2022/03/22	1	49.90	0	0.00	50.10	1	5,296	0.02%
2022/03/08	4	46.70	0	0.00	46.70	4	5,505	0.07%
2022/03/07	0	0.00	1	47.50	48.00	-1	5,519	-0.02%
2022/03/01	0	0.00	1	50.00	50.60	-1	5,917	-0.02%
2022/02/25	16	49.54	10	49.60	49.60	6	6,680	0.09%
2022/02/24	5.2	49.75	3	49.65	49.60	2.2	6,893	0.03%
2022/02/22	6	51.08	0	0.00	50.70	6	6,845	0.09%
2022/02/21	1	52.60	0	0.00	52.10	1	6,781	0.01%
2022/02/18	2	52.50	10	52.90	53.00	-8	6,731	-0.12%
2022/02/17	1	53.50	1	53.50	52.90	0	6,720	0.00%
2022/02/16	1	53.70	0	0.00	53.10	1	6,713	0.01%
2022/02/15	4	53.48	1	53.30	53.10	3	6,681	0.04%
2022/02/14	6.2	54.34	1	54.10	54.10	5.2	6,610	0.08%
2022/02/10	3	55.90	29	55.72	55.70	-26	6,492	-0.40%
2022/02/09	13	55.31	0	0.00	56.30	13	6,326	0.21%
2022/02/08	1	54.50	0	0.00	54.50	1	6,208	0.02%
2022/02/07	9	54.27	0	0.00	53.70	9	6,166	0.15%
2022/01/26	1	53.50	1	54.00	53.60	0	6,104	0.00%
2022/01/25	1	54.00	1	54.00	53.50	0	6,099	0.00%
2022/01/24	2	53.75	0	0.00	54.90	2	6,050	0.03%
2022/01/21	0	0.00	1	54.70	54.40	-1	5,925	-0.02%
2022/01/20	17.1	58.21	7	58.63	56.30	10.1	5,727	0.18%
2022/01/19	0	0.00	2	56.45	57.00	-2	5,085	-0.04%
2022/01/18	3	56.63	12	56.37	57.00	-9	4,777	-0.19%
2022/01/17	0	0.00	4	54.78	54.60	-4	4,262	-0.09%
2022/01/14	5	52.48	0	0.00	51.80	5	4,001	0.12%
2022/01/13	3	52.87	0	0.00	53.40	3	3,883	0.08%
2022/01/12	2	52.50	3	52.40	52.20	-1	3,800	-0.03%
2022/01/11	0	0.00	3	52.50	51.70	-3	3,765	-0.08%
2022/01/10	9	52.20	4	52.50	52.50	5	3,739	0.13%
2022/01/07	0	0.00	1	51.60	51.80	-1	3,717	-0.03%
2021/12/30	1	52.50	0	0.00	52.70	1	3,581	0.03%
2021/12/29	0	0.00	1	52.30	52.30	-1	3,575	-0.03%
2021/12/22	1	51.60	1	51.90	51.60	0	3,630	0.00%
2021/12/17	0	0.00	3	51.03	50.80	-3	3,710	-0.08%
2021/12/14	3	50.37	0	0.00	50.40	3	3,783	0.08%
2021/12/13	0	0.00	1	50.90	51.30	-1	3,764	-0.03%
2021/12/07	5	52.00	0	0.00	52.20	5	3,747	0.13%
2021/12/03	0	0.00	1	51.40	51.80	-1	3,754	-0.03%
2021/12/02	1	52.50	0	0.00	51.00	1	3,808	0.03%
2021/12/01	1	50.80	0	0.00	51.90	1	3,808	0.03%
2021/11/30	0	0.00	1	51.40	51.30	-1	3,856	-0.03%
2021/11/29	2	50.30	6	50.03	50.30	-4	3,835	-0.10%
2021/11/26	6	51.02	3	50.67	50.10	3	3,817	0.08%
2021/11/25	5	52.98	7	52.51	52.40	-2	3,739	-0.05%
2021/11/24	16	55.80	5	53.88	54.00	11	3,584	0.31%
2021/11/23	1	57.30	0	0.00	57.30	1	2,883	0.03%
2021/11/19	0	0.00	1	51.50	51.00	-1	2,758	-0.04%
2021/11/16	1	50.90	0	0.00	50.90	1	2,961	0.03%
2021/11/11	2	50.00	0	0.00	50.00	2	3,254	0.06%
2021/11/10	0	0.00	4	50.18	50.70	-4	3,319	-0.12%
2021/11/09	3	49.65	1	50.00	49.75	2	3,417	0.06%
2021/11/08	2	50.60	0	0.00	50.80	2	3,475	0.06%
2021/10/27	0	0.00	1	48.65	48.80	-1	4,876	-0.02%
2021/10/20	1	47.40	1	47.55	47.55	0	6,160	0.00%
2021/10/18	0	0.00	1	46.05	46.30	-1	6,716	-0.01%
2021/10/12	1	44.70	0	0.00	45.05	1	7,380	0.01%
2021/10/08	0	0.00	1	46.20	46.05	-1	7,430	-0.01%
2021/10/07	0	0.00	3	46.60	46.90	-3	7,528	-0.04%
2021/10/06	0	0.00	2	46.20	46.00	-2	7,765	-0.03%
2021/10/01	0	0.00	6	47.01	46.55	-6	8,601	-0.07%
2021/09/29	1	47.55	0	0.00	47.50	1	8,701	0.01%
2021/09/24	0	0.00	1	50.00	50.10	-1	8,835	-0.01%
2021/09/23	1	49.20	0	0.00	49.20	1	8,824	0.01%
2021/09/22	0	0.00	1	49.90	49.70	-1	8,859	-0.01%
2021/09/17	0	0.00	2	50.80	51.00	-2	8,927	-0.02%
2021/09/15	4	51.48	0	0.00	51.00	4	9,445	0.04%
2021/09/14	0	0.00	0	52.80	52.30	0	9,541	0.00%
2021/09/13	0	0.00	0.1	53.00	52.50	-0.1	9,638	0.00%
2021/09/10	0	0.00	2	52.80	52.50	-2	9,751	-0.02%
2021/09/09	0	0.00	1	52.50	52.90	-1	9,810	-0.01%
2021/09/08	4	52.33	1	53.00	51.40	3	9,874	0.03%
2021/09/07	2	52.20	3	53.60	53.80	-1	9,859	-0.01%
2021/09/06	2	54.90	0	0.00	53.60	2	9,888	0.02%
2021/09/03	6	54.08	2	54.70	54.90	4	10,022	0.04%
2021/09/02	5	55.68	2	56.60	55.30	3	10,037	0.03%
2021/09/01	2.1	57.00	1	56.60	57.30	1.1	10,045	0.01%
2021/08/30	4	55.38	0	0.00	55.80	4	10,042	0.04%
2021/08/27	1	56.60	1	56.90	55.90	0	10,095	0.00%
2021/08/26	0	0.00	10	54.63	55.30	-10	10,084	-0.10%
2021/08/25	11	55.00	0	0.00	55.30	11	10,131	0.11%
2021/08/23	1	54.10	0	0.00	54.10	1	10,023	0.01%
2021/08/19	3	52.37	0	0.00	51.00	3	10,086	0.03%
2021/08/18	1	55.60	1	55.30	55.50	0	10,269	0.00%
2021/08/17	0	0.00	1	54.60	53.70	-1	10,262	-0.01%
2021/08/16	2	56.10	2	56.50	56.20	0	10,260	0.00%
2021/08/13	1	57.30	0	0.00	56.30	1	10,209	0.01%
2021/08/12	4	57.40	3	57.50	57.80	1	10,116	0.01%
2021/08/11	12	57.00	4	57.98	56.70	8	10,071	0.08%
2021/08/10	0	0.00	5	62.50	62.90	-5	9,811	-0.05%
2021/08/09	2	63.90	2.3	63.87	63.00	-0.3	9,735	0.00%
2021/08/06	3	66.40	2	66.50	66.50	1	9,614	0.01%
2021/08/05	4	66.98	0	0.00	67.90	4	9,582	0.04%
2021/08/04	2	68.10	4	66.83	67.20	-2	9,543	-0.02%
2021/08/03	1	64.10	2	65.90	66.00	-1	9,336	-0.01%
2021/08/02	9	64.09	11	63.87	64.10	-2	9,122	-0.02%
2021/07/30	2	64.50	1	64.20	62.60	1	9,012	0.01%
2021/07/29	3.4	63.49	4	62.95	64.50	-0.6	8,776	-0.01%
2021/07/28	13.1	58.55	1	59.40	59.70	12.1	8,538	0.14%
2021/07/27	2	62.85	2	63.55	62.60	0	8,470	0.00%
2021/07/26	5	62.02	7	62.63	63.90	-2	8,311	-0.02%
2021/07/23	23.2	60.82	4	61.30	59.70	19.2	8,023	0.24%
2021/07/22	5	58.66	21	58.75	59.40	-16	7,767	-0.21%
2021/07/21	8	58.49	8	59.23	60.40	0	7,496	0.00%
2021/07/20	1	57.00	1	56.60	55.90	0	7,109	0.00%
2021/07/19	0	0.00	1	57.80	57.70	-1	7,067	-0.01%
2021/07/13	10	56.50	6	57.07	55.60	4	7,010	0.06%
2021/07/12	1	57.20	1	58.50	57.10	0	6,831	0.00%
2021/07/09	1	54.50	0	0.00	56.10	1	6,422	0.02%
2021/07/08	10	53.50	1	53.50	53.40	9	6,169	0.15%
2021/07/06	0	0.00	2	51.80	52.00	-2	6,386	-0.03%
2021/07/05	6	54.12	0	0.00	54.20	6	6,544	0.09%
2021/06/30	1	52.60	0	0.00	52.70	1	6,777	0.01%
2021/06/25	1	54.00	0	0.00	54.50	1	6,782	0.01%
2021/06/24	0	0.00	1	53.60	54.80	-1	6,558	-0.02%
2021/06/23	0	0.00	1	51.40	51.70	-1	6,311	-0.02%
2021/06/22	5	51.38	3	50.30	50.20	2	6,215	0.03%
2021/06/21	0	0.00	3	50.67	50.50	-3	6,142	-0.05%
2021/06/18	3	50.17	0	0.00	50.10	3	6,085	0.05%
2021/06/17	0	0.00	1	50.40	50.50	-1	6,055	-0.02%
2021/06/09	0	0.00	1	48.55	48.40	-1	5,698	-0.02%
2021/06/07	0	0.00	1	48.40	47.80	-1	5,618	-0.02%
2021/06/04	0	0.00	3	48.15	48.40	-3	5,589	-0.05%
2021/06/01	0	0.00	1	46.20	46.60	-1	5,375	-0.02%
2021/05/31	0	0.00	10	46.15	45.80	-10	5,399	-0.19%
2021/05/28	1	45.95	3	46.02	46.10	-2	5,434	-0.04%
2021/05/27	3	46.00	1	45.60	45.85	2	5,402	0.04%
2021/05/26	1	45.70	2	45.00	45.25	-1	5,294	-0.02%
2021/05/25	15	44.32	0	0.00	44.75	15	5,043	0.30%
2021/05/24	0	0.00	3	42.95	44.95	-3	4,959	-0.06%
2021/05/21	2	42.10	0	0.00	42.00	2	4,964	0.04%
2021/05/20	1	41.55	2	41.50	41.50	-1	5,067	-0.02%
2021/05/19	2	40.85	0	0.00	41.05	2	5,088	0.04%
2021/05/17	1	38.80	0	0.00	38.55	1	5,074	0.02%
2021/05/12	3	40.12	7	40.20	39.00	-4	5,033	-0.08%
2021/05/11	1	40.70	0	0.00	41.45	1	4,959	0.02%
2021/05/07	0	0.00	1	44.45	44.80	-1	4,972	-0.02%
2021/05/06	1	42.70	0	0.00	43.00	1	5,001	0.02%
2021/05/04	1	43.95	0	0.00	43.95	1	5,044	0.02%
2021/05/03	0	0.00	13	46.48	46.45	-13	4,974	-0.26%
2021/04/21	2	47.20	0	0.00	47.15	2	5,607	0.04%
2021/04/19	1	47.70	0	0.00	47.80	1	5,683	0.02%
2021/04/09	5	49.58	5	50.18	50.20	0	7,646	0.00%
2021/04/08	3	49.03	8	49.03	49.05	-5	7,945	-0.06%
2021/03/31	2	46.30	2	46.93	46.20	0	7,815	0.00%
2021/03/30	0	0.00	2	45.85	46.10	-2	7,685	-0.03%
2021/03/29	0	0.00	1	45.30	45.15	-1	7,626	-0.01%
2021/03/26	0	0.00	10	44.90	45.00	-10	7,608	-0.13%
2021/03/25	5	45.55	0	0.00	45.10	5	7,583	0.07%
2021/03/24	1	45.65	2	45.68	45.60	-1	7,572	-0.01%
2021/03/23	4	45.90	2	45.50	45.50	2	7,552	0.03%
2021/03/22	0	0.00	1	45.70	45.85	-1	7,491	-0.01%
2021/03/18	12	45.31	0	0.00	45.55	12	7,432	0.16%
2021/03/17	1	45.40	0	0.00	44.95	1	7,457	0.01%
2021/03/16	10	45.50	0	0.00	45.20	10	7,422	0.13%
2021/03/10	0	0.00	1	44.10	44.65	-1	7,761	-0.01%
2021/03/05	1	43.80	1	43.95	43.75	0	7,866	0.00%
2021/03/04	3	45.37	4	45.29	44.70	-1	7,869	-0.01%
2021/03/03	2	44.40	2	44.50	44.50	0	7,825	0.00%
2021/02/26	1	44.35	0	0.00	43.95	1	7,831	0.01%
2021/02/24	1	44.85	1	46.05	44.90	0	7,801	0.00%
2021/02/22	0	0.00	2	45.20	46.00	-2	7,717	-0.03%
2021/02/19	0	0.00	4	44.16	44.15	-4	7,638	-0.05%
2021/02/18	0	0.00	2	43.53	43.60	-2	7,631	-0.03%
2021/02/17	1	42.70	0	0.00	43.00	1	7,624	0.01%
2021/02/05	3	42.78	0	0.00	42.65	3	7,577	0.04%
2021/02/04	0	0.00	11	43.74	44.10	-11	7,503	-0.15%
2021/02/03	5	43.25	4	43.63	42.95	1	7,483	0.01%
2021/02/02	0	0.00	2	43.03	42.90	-2	7,457	-0.03%
2021/01/29	3	42.38	2	41.95	41.50	1	7,378	0.01%
2021/01/28	1	42.50	1	42.75	43.20	0	7,331	0.00%
2021/01/27	3	43.72	0	0.00	43.45	3	7,299	0.04%
2021/01/26	4	44.99	0	0.00	44.15	4	7,265	0.06%
2021/01/25	0	0.00	2	45.20	45.05	-2	7,236	-0.03%
2021/01/22	1	44.95	1	45.45	45.45	0	7,200	0.00%
2021/01/21	0	0.00	4	45.35	45.25	-4	7,218	-0.06%
2021/01/18	0	0.00	2	44.70	44.75	-2	6,695	-0.03%
2021/01/15	2	44.10	0	0.00	44.15	2	6,616	0.03%
2021/01/14	0	0.00	2	46.00	45.85	-2	6,546	-0.03%
2021/01/13	1	44.70	3	44.78	45.00	-2	6,443	-0.03%
2021/01/12	3	45.03	8	45.53	44.30	-5	6,399	-0.08%
2021/01/11	2	45.00	0	0.00	45.05	2	6,261	0.03%
2021/01/07	3	45.58	1	46.00	45.40	2	6,082	0.03%
2021/01/06	10	46.66	7	47.46	45.15	3	5,991	0.05%
2021/01/05	11	48.50	8	48.03	48.70	3	5,576	0.05%
2021/01/04	6	44.63	11	45.09	46.40	-5	4,678	-0.11%
2020/12/31	2	39.85	4	42.19	42.20	-2	4,107	-0.05%
2020/12/30	1	38.65	0	0.00	38.40	1	3,578	0.03%
2020/12/29	1	39.60	3	38.73	38.50	-2	3,524	-0.06%
2020/12/28	0	0.00	8	38.61	39.05	-8	3,405	-0.23%
2020/12/25	0	0.00	10	37.70	37.30	-10	3,293	-0.30%
2020/12/21	0	0.00	2	37.00	37.05	-2	3,316	-0.06%
2020/12/18	12	37.18	0	0.00	37.20	12	3,324	0.36%
2020/12/15	1	37.35	0	0.00	37.30	1	3,410	0.03%
2020/12/11	6	38.08	15	37.60	37.65	-9	3,482	-0.26%
2020/12/10	2	38.20	10	38.05	38.30	-8	3,496	-0.23%
2020/12/09	2	38.65	1	39.05	39.10	1	3,514	0.03%
2020/12/08	5	38.35	1	38.25	38.30	4	3,449	0.12%
2020/12/07	1	38.50	0	0.00	38.45	1	3,477	0.03%
2020/12/04	18	38.89	10	39.26	39.00	8	3,414	0.23%
2020/12/03	12	37.83	0	0.00	38.05	12	3,220	0.37%
2020/12/02	1	37.80	1	37.70	37.80	0	3,301	0.00%
2020/12/01	1	36.85	0	0.00	37.30	1	3,383	0.03%
2020/11/27	0	0.00	1	37.45	37.45	-1	3,488	-0.03%
2020/11/25	2	37.08	0	0.00	36.85	2	3,460	0.06%
2020/11/03	0	0.00	1	38.50	38.90	-1	4,240	-0.02%
2020/10/30	1	38.15	0	0.00	37.90	1	4,263	0.02%
2020/10/29	1	38.55	2	38.85	39.05	-1	4,282	-0.02%
2020/10/28	1	39.25	0	0.00	39.50	1	4,318	0.02%
2020/10/27	0	0.00	5	39.00	39.10	-5	4,427	-0.11%
2020/10/19	7	38.59	0	0.00	38.35	7	4,633	0.15%
2020/10/16	0	0.00	20	39.70	39.10	-20	4,603	-0.43%
2020/10/15	0	0.00	3	39.25	39.45	-3	4,569	-0.07%
2020/10/14	11	38.34	10	38.80	38.75	1	4,517	0.02%
2020/10/08	0	0.00	2	38.30	38.10	-2	4,375	-0.05%
2020/10/06	3	37.85	3	38.30	38.30	0	4,572	0.00%
2020/09/10	5	37.13	3	36.70	36.70	2	4,469	0.04%
2020/09/09	2	36.80	2	36.90	36.90	0	4,396	0.00%
2020/09/08	3	37.65	3	37.45	37.45	0	4,383	0.00%
2020/09/07	1	37.45	1	37.15	37.00	0	4,348	0.00%
2020/09/04	12	38.22	20	38.06	38.40	-8	4,253	-0.19%
2020/08/27	2	35.30	0	0.00	35.65	2	3,946	0.05%
2020/08/21	1	35.00	0	0.00	35.20	1	3,952	0.03%
2020/08/19	4	37.90	0	0.00	36.90	4	3,757	0.11%
2020/08/11	1	34.15	0	0.00	33.65	1	3,142	0.03%
2020/08/07	0	0.00	4	33.95	33.80	-4	3,162	-0.13%
2020/08/05	4	34.30	0	0.00	34.15	4	3,154	0.13%
2020/08/04	3	34.60	3	33.85	33.85	0	3,126	0.00%
2020/07/31	0	0.00	2	35.75	36.30	-2	3,028	-0.07%
2020/07/30	0	0.00	11	34.56	34.75	-11	2,899	-0.38%
2020/07/28	1	34.00	1	35.20	33.60	0	2,934	0.00%
2020/07/27	10	34.05	0	0.00	33.00	10	2,852	0.35%
2020/07/24	0	0.00	2	33.65	32.70	-2	2,834	-0.07%
2020/07/17	0	0.00	1	32.65	32.45	-1	3,018	-0.03%
2020/07/16	0	0.00	1	34.40	33.15	-1	3,020	-0.03%
2020/07/15	1	34.60	19	34.26	33.80	-18	3,032	-0.59%
2020/07/14	1	33.90	1	34.35	33.70	0	3,001	0.00%
2020/07/13	7	33.20	15	33.85	34.50	-8	2,945	-0.27%
2020/07/10	1	33.30	2	33.50	33.60	-1	2,825	-0.04%
2020/07/09	0	0.00	1	32.65	32.90	-1	2,777	-0.04%
2020/07/06	0	0.00	4	32.33	32.30	-4	2,748	-0.15%
2020/07/03	10	31.75	0	0.00	31.75	10	2,777	0.36%
2020/07/02	2	31.85	0	0.00	31.85	2	2,813	0.07%
2020/07/01	2	31.60	0	0.00	31.65	2	2,840	0.07%
2020/06/24	3	31.18	0	0.00	31.20	3	2,850	0.11%
2020/06/19	7	32.61	0	0.00	32.00	7	2,894	0.24%
2020/06/18	5	33.52	2	32.55	33.75	3	2,825	0.11%
2020/06/17	1	31.65	0	0.00	31.85	1	2,843	0.04%
2020/06/15	1	31.90	0	0.00	31.25	1	2,951	0.03%
2020/06/11	0	0.00	1	33.50	32.75	-1	3,003	-0.03%
2020/06/10	0	0.00	1	33.50	33.30	-1	2,990	-0.03%
2020/06/05	0	0.00	1	33.30	33.10	-1	3,056	-0.03%
2020/06/02	0	0.00	1	32.50	32.45	-1	3,077	-0.03%
2020/06/01	0	0.00	1	31.50	32.10	-1	3,077	-0.03%
2020/05/29	1	31.95	0	0.00	31.00	1	3,110	0.03%
2020/05/26	1	31.40	0	0.00	31.25	1	3,126	0.03%
2020/05/21	5	32.40	0	0.00	32.25	5	3,129	0.16%
2020/05/19	4	32.20	3	31.70	31.70	1	3,138	0.03%
2020/05/13	2	33.95	0	0.00	34.05	2	3,123	0.06%
2020/05/12	8	34.63	8	34.30	34.30	0	3,143	0.00%
2020/05/11	4	34.21	3	34.10	34.10	1	3,142	0.03%
2020/05/07	0	0.00	1	34.40	34.35	-1	3,192	-0.03%
2020/05/05	1	33.45	1	34.10	33.50	0	3,243	0.00%
2020/05/04	9	32.59	4	33.73	33.95	5	3,264	0.15%
2020/04/30	4	32.53	4	32.63	32.60	0	3,207	0.00%
2020/04/28	4	32.45	3	32.30	32.30	1	3,223	0.03%
2020/04/27	2	31.30	3	32.60	32.35	-1	3,271	-0.03%
2020/04/23	0	0.00	1	30.25	30.00	-1	3,185	-0.03%
2020/04/21	1	29.10	0	0.00	29.15	1	3,381	0.03%
2020/04/20	5	29.30	5	29.85	29.70	0	3,404	0.00%
2020/04/15	0	0.00	1	28.50	28.90	-1	3,422	-0.03%
2020/04/13	1	27.75	0	0.00	27.55	1	3,379	0.03%
2020/03/10	1	30.95	0	0.00	31.55	1	3,068	0.03%
2020/03/04	2	32.05	0	0.00	32.35	2	3,171	0.06%
2020/02/20	0	0.00	8	34.35	34.80	-8	3,477	-0.23%
2020/02/17	1	35.35	0	0.00	35.40	1	4,009	0.02%
2020/02/11	0	0.00	2	35.80	35.75	-2	4,316	-0.05%
2020/02/10	1	34.45	0	0.00	34.15	1	4,283	0.02%
2020/02/07	1	35.00	0	0.00	35.00	1	4,237	0.02%
2020/02/06	3	37.65	1	37.75	37.90	2	4,138	0.05%
2020/02/04	8	37.66	0	0.00	37.85	8	4,018	0.20%
2020/02/03	2	35.95	0	0.00	36.60	2	3,977	0.05%
2020/01/31	3	37.67	0	0.00	37.80	3	3,945	0.08%
2020/01/20	2	38.85	0	0.00	38.70	2	3,834	0.05%
2020/01/16	2	38.53	6	39.10	39.50	-4	3,820	-0.10%
2020/01/15	1	37.00	0	0.00	38.30	1	3,794	0.03%
2020/01/14	0	0.00	50	36.70	37.00	-50	3,614	-1.38%
2020/01/13	0	0.00	50	36.10	36.10	-50	3,556	-1.41%
2020/01/09	0	0.00	20	35.45	35.35	-20	3,533	-0.57%
2019/12/26	0	0.00	30	35.45	34.85	-30	3,412	-0.88%
2019/12/19	0	0.00	1	34.70	34.80	-1	3,292	-0.03%
2019/12/18	0	0.00	3	35.25	35.30	-3	3,265	-0.09%
2019/12/17	1	35.20	50	35.60	35.60	-49	3,230	-1.52%
2019/12/12	0	0.00	2	34.45	34.70	-2	3,091	-0.06%
2019/12/09	2	34.30	0	0.00	34.20	2	3,038	0.07%
2019/12/06	0	0.00	1	34.55	34.10	-1	3,029	-0.03%
2019/12/05	1	34.10	0	0.00	34.10	1	3,019	0.03%
2019/12/04	5	34.52	0	0.00	34.10	5	3,004	0.17%
2019/12/03	1	33.90	7	34.45	34.85	-6	2,933	-0.20%
2019/11/28	0	0.00	1	33.60	33.80	-1	2,771	-0.04%
2019/11/27	1	33.35	0	0.00	33.80	1	2,758	0.04%
2019/11/26	133	33.46	0	0.00	33.10	133	2,710	4.91%	大買/鉅額交易
2019/11/25	4	33.90	0	0.00	34.00	4	2,617	0.15%
2019/11/22	30	32.85	4	33.49	33.50	26	2,547	1.02%
2019/11/21	10	32.75	0	0.00	33.00	10	2,439	0.41%
2019/11/20	0	0.00	3	32.50	32.90	-3	2,362	-0.13%
2019/11/18	30	31.75	0	0.00	32.20	30	2,170	1.38%
2019/11/15	2	31.50	42	31.60	31.75	-40	2,042	-1.96%
2019/11/13	0	0.00	12	29.65	29.75	-12	1,557	-0.77%
2019/11/12	1	29.45	2	29.60	29.95	-1	1,466	-0.07%
2019/11/05	0	0.00	21	28.45	28.50	-21	1,084	-1.94%
2019/11/01	3	27.80	0	0.00	27.80	3	1,058	0.28%
2019/10/31	19	28.05	0	0.00	27.95	19	1,071	1.77%
2019/10/30	3	28.40	5	28.35	28.30	-2	1,082	-0.18%
2019/10/23	11	27.98	10	27.95	27.70	1	1,083	0.09%
2019/10/18	1	26.75	0	0.00	27.05	1	1,024	0.10%
2019/10/04	0	0.00	1	27.60	27.50	-1	891	-0.11%
2019/10/03	10	27.55	0	0.00	27.55	10	896	1.11%
2019/09/27	3	27.85	0	0.00	27.85	3	848	0.35%
2019/09/26	1	28.10	0	0.00	28.00	1	846	0.12%
2019/09/09	0	0.00	10	28.80	28.75	-10	814	-1.23%
2019/09/06	10	28.15	0	0.00	28.30	10	783	1.28%
2019/08/23	0	0.00	1	28.10	28.10	-1	684	-0.15%
2019/08/08	0	0.00	1	27.40	27.40	-1	697	-0.14%
2019/07/31	1	30.05	0	0.00	30.05	1	703	0.14%
2019/07/30	0	0.00	10	30.90	30.55	-10	674	-1.48%
2019/07/22	10	29.35	0	0.00	29.25	10	628	1.59%
2019/07/02	0	0.00	1	29.30	29.30	-1	1,040	-0.10%
2019/06/13	1	28.45	0	0.00	28.45	1	1,063	0.09%
2019/06/06	0	0.00	2	28.13	28.30	-2	1,103	-0.18%
2019/05/24	0	0.00	1	28.20	28.20	-1	1,162	-0.09%
2019/05/07	0	0.00	4	29.95	29.85	-4	1,224	-0.33%
2019/05/03	4	30.60	0	0.00	30.60	4	1,195	0.33%
2019/04/25	1	30.65	0	0.00	31.00	1	1,178	0.08%
2019/04/24	2	30.80	0	0.00	30.80	2	1,173	0.17%
2019/04/23	1	31.25	0	0.00	31.00	1	1,158	0.09%
2019/04/22	1	31.50	0	0.00	31.35	1	1,142	0.09%
2019/04/19	3	31.47	1	31.60	31.50	2	1,111	0.18%
2019/04/17	0	0.00	3	30.25	30.90	-3	1,002	-0.30%
2019/04/16	3	30.15	0	0.00	29.80	3	954	0.31%
2019/04/15	3	30.05	0	0.00	29.60	3	876	0.34%
2019/03/29	0	0.00	13	31.20	31.25	-13	729	-1.78%
2019/03/20	0	0.00	0.1	32.40	32.40	-0.1	717	-0.01%
2019/03/08	0	0.00	1	31.80	32.15	-1	720	-0.14%
2019/03/07	8	32.08	0	0.00	31.95	8	737	1.08%
2019/02/20	1	31.50	0	0.00	31.45	1	726	0.14%
2019/01/25	5	30.60	0	0.00	30.55	5	655	0.76%
2019/01/16	0	0.00	1	30.35	30.40	-1	710	-0.14%
2018/12/03	0	0.00	1	31.35	31.30	-1	1,055	-0.09%
2018/11/30	0	0.00	3	31.75	31.05	-3	1,048	-0.29%
2018/11/29	3	31.00	0	0.00	31.05	3	1,023	0.29%
2018/11/21	1	29.45	0	0.00	29.35	1	1,150	0.09%
2018/11/16	4	28.68	0	0.00	28.70	4	1,474	0.27%
2018/10/18	0	0.00	2	28.50	28.90	-2	1,515	-0.13%
2018/10/16	0	0.00	1	28.65	28.10	-1	1,497	-0.07%
2018/10/12	1	28.50	1	28.40	28.35	0	1,487	0.00%
2018/10/11	1	28.00	17	28.62	28.20	-16	1,481	-1.08%
2018/10/05	0	0.00	2	30.50	30.60	-2	1,454	-0.14%
2018/10/04	3	31.55	0	0.00	31.45	3	1,436	0.21%
2018/09/03	0	0.00	5	32.00	31.50	-5	1,602	-0.31%
2018/08/29	5	30.90	7	30.99	31.00	-2	1,548	-0.13%
2018/08/28	1	31.35	1	31.15	31.10	0	1,543	0.00%
2018/08/27	3	30.28	1	30.40	31.20	2	1,500	0.13%
2018/08/24	5.1	31.90	0	0.00	31.50	5.1	1,371	0.37%
2018/08/20	1	35.00	0	0.00	35.00	1	1,229	0.08%
2018/08/16	4	35.10	0	0.00	35.10	4	1,235	0.32%
2018/08/08	1	37.30	0	0.00	37.20	1	1,266	0.08%
2018/08/07	1	37.15	0	0.00	37.20	1	1,286	0.08%
2018/08/01	11	37.50	0	0.00	37.50	11	1,276	0.86%
2018/07/31	0	0.00	1	39.80	40.30	-1	1,237	-0.08%
2018/07/30	21	39.85	0	0.00	39.80	21	1,213	1.73%
2018/07/27	0	0.00	1	39.60	39.80	-1	1,186	-0.08%
2018/07/26	0	0.00	1	39.65	39.75	-1	1,167	-0.09%
2018/07/24	1	38.70	0	0.00	39.15	1	1,157	0.09%
2018/07/18	5	38.60	2	38.80	38.65	3	1,175	0.26%
2018/07/17	20	38.44	0	0.00	38.55	20	1,173	1.70%
2018/07/16	1	39.05	0	0.00	38.85	1	1,176	0.09%
2018/07/13	12	38.76	0	0.00	38.75	12	1,170	1.03%
2018/07/03	0	0.00	1	38.10	37.90	-1	1,179	-0.08%
2018/06/29	4	39.03	0	0.00	38.40	4	1,148	0.35%
2018/06/27	0	0.00	1	40.75	40.75	-1	1,041	-0.10%
2018/06/26	0	0.00	2	40.38	40.10	-2	1,001	-0.20%
2018/06/25	2	41.15	2	41.15	41.00	0	987	0.00%
2018/06/22	3	41.23	7	42.04	40.50	-4	967	-0.41%
2018/06/05	0	0.00	1	41.45	41.15	-1	937	-0.11%
2018/05/31	1	40.20	0	0.00	40.40	1	922	0.11%
2018/05/21	2	39.30	0	0.00	39.55	2	1,139	0.18%
2018/05/15	0	0.00	3	39.80	39.80	-3	1,159	-0.26%
2018/05/10	2	40.70	0	0.00	40.45	2	1,236	0.16%
2018/05/09	2	40.80	0	0.00	40.80	2	1,262	0.16%
2018/05/07	4	40.38	0	0.00	40.20	4	1,323	0.30%
2018/04/27	0	0.00	2	41.45	41.70	-2	1,313	-0.15%
2018/04/25	0	0.00	2	42.05	42.30	-2	1,306	-0.15%
2018/04/24	2	42.90	0	0.00	42.75	2	1,323	0.15%
2018/04/23	1	43.40	3	44.03	43.45	-2	1,314	-0.15%
2018/04/19	3	43.45	0	0.00	43.50	3	1,315	0.23%
2018/04/13	1	44.60	0	0.00	44.20	1	1,330	0.08%
2018/04/11	2	44.30	0	0.00	44.20	2	1,340	0.15%
2018/04/03	1	44.40	0	0.00	44.60	1	1,358	0.07%
2018/04/02	3	45.03	0	0.00	44.90	3	1,366	0.22%
2018/03/19	2	45.15	0	0.00	45.30	2	1,438	0.14%
2018/03/16	1	45.20	0	0.00	45.00	1	1,442	0.07%
2018/03/15	2	45.60	0	0.00	45.60	2	1,427	0.14%
2018/03/14	0	0.00	1	45.70	45.65	-1	1,439	-0.07%
2018/03/12	1	45.80	0	0.00	45.70	1	1,478	0.07%
2018/03/08	0	0.00	1	46.35	46.25	-1	1,537	-0.07%
2018/03/01	0	0.00	3	46.63	47.50	-3	1,521	-0.20%
2018/02/27	1	45.90	0	0.00	46.10	1	1,475	0.07%
2018/02/23	0	0.00	1	46.20	45.80	-1	1,542	-0.06%
2018/02/06	1	44.70	0	0.00	44.95	1	1,732	0.06%
2018/01/31	1	46.00	11	45.68	45.80	-10	1,988	-0.50%
2018/01/30	2	45.33	0	0.00	45.15	2	2,339	0.09%
2018/01/23	1	45.25	0	0.00	45.20	1	2,479	0.04%
2018/01/22	0	0.00	3	45.65	45.65	-3	2,482	-0.12%
2018/01/12	1	44.95	0	0.00	44.60	1	2,553	0.04%
2018/01/10	1	44.75	0	0.00	44.60	1	2,540	0.04%
2018/01/03	0	0.00	2	45.30	45.10	-2	2,554	-0.08%