凌群 (2453)-合庫-基隆券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,105張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	5	68.84	67.90	-5	2,990	-0.17%
2024/05/29	5	72.80	1	71.10	69.80	4	2,949	0.14%
2024/05/24	4	68.68	4	67.15	67.30	0	2,489	0.00%
2024/05/23	2	69.20	0	0.00	67.30	2	2,371	0.08%
2024/05/22	1	66.00	3	67.00	67.10	-2	2,033	-0.10%
2024/05/16	1	62.00	1	62.50	62.10	0	1,870	0.00%
2024/05/02	0	0.00	3	58.50	58.90	-3	1,895	-0.16%
2024/04/30	5	60.10	0	0.00	59.00	5	1,906	0.26%
2024/04/29	0	0.00	0.1	57.50	57.70	-0.1	1,907	-0.01%
2024/04/24	0	0.00	1	57.70	57.70	-1	2,047	-0.05%
2024/04/23	1	56.00	0	0.00	56.00	1	2,074	0.05%
2024/04/19	0	0.00	3	56.63	56.80	-3	2,083	-0.14%
2024/04/12	0	0.00	2	62.05	61.80	-2	2,098	-0.10%
2024/04/08	0	0.00	1	61.90	63.10	-1	2,015	-0.05%
2024/03/28	1	62.10	0	0.00	61.80	1	1,916	0.05%
2024/03/26	3	62.47	1	61.50	61.00	2	1,844	0.11%
2024/03/25	2	63.90	0	0.00	64.70	2	1,770	0.11%
2024/03/22	5	64.70	7	64.60	64.30	-2	1,653	-0.12%
2024/03/20	5	63.52	2	62.10	61.60	3	1,421	0.21%
2024/03/19	5.1	60.10	6	60.65	60.70	-0.9	1,240	-0.07%
2024/03/12	0	0.00	1	56.60	56.60	-1	1,291	-0.08%
2024/03/11	0	0.00	1	56.40	55.80	-1	1,359	-0.07%
2024/03/08	1	53.20	0	0.00	53.10	1	1,326	0.08%
2024/03/04	1	55.00	5	54.80	55.00	-4	1,330	-0.30%
2024/02/27	5	55.50	1	55.90	55.20	4	1,336	0.30%
2024/02/26	0	0.00	2	54.50	54.50	-2	1,327	-0.15%
2024/02/21	1	54.20	0	0.00	54.20	1	1,375	0.07%
2024/02/16	2	55.00	0	0.00	55.00	2	1,388	0.14%
2024/01/30	0	0.00	1	59.50	59.00	-1	1,864	-0.05%
2024/01/29	0	0.00	2	59.00	59.30	-2	1,994	-0.10%
2024/01/23	1	59.70	0	0.00	58.80	1	1,982	0.05%
2024/01/19	0	0.00	0.1	57.40	57.50	-0.1	1,919	0.00%
2024/01/17	2	55.90	0	0.00	55.60	2	1,874	0.11%
2024/01/15	3	56.30	0	0.00	57.10	3	1,847	0.16%
2024/01/12	1	56.50	1	55.80	55.80	0	1,846	0.00%
2024/01/11	1	56.70	1	57.50	57.30	0	1,840	0.00%
2024/01/09	0	0.00	0	54.40	54.50	0	1,809	0.00%
2023/12/29	0	0.00	1	55.50	55.50	-1	2,070	-0.05%
2023/12/27	0	0.00	2	55.80	55.70	-2	2,071	-0.10%
2023/12/18	1	56.60	1	56.40	56.50	0	2,061	0.00%
2023/12/11	4	58.75	4	57.23	57.30	0	2,040	0.00%
2023/12/08	2	59.40	6	60.53	58.30	-4	2,012	-0.20%
2023/12/06	5	58.60	0	0.00	57.40	5	1,808	0.28%
2023/12/05	2	55.85	2	55.70	55.60	0	1,778	0.00%
2023/11/24	3	55.27	2	54.70	54.70	1	1,756	0.06%
2023/11/23	3	56.37	3	55.80	55.50	0	1,752	0.00%
2023/11/08	0	0.00	1	57.70	57.70	-1	1,682	-0.06%
2023/11/07	4	58.30	3	58.80	58.80	1	1,633	0.06%
2023/11/06	0.1	54.80	3	56.30	56.80	-2.9	1,319	-0.22%
2023/11/03	1	52.00	0	0.00	51.70	1	1,187	0.08%
2023/10/25	0	0.00	3	52.83	53.20	-3	1,339	-0.22%
2023/10/19	2.2	48.55	0	0.00	48.30	2.2	2,086	0.11%
2023/10/18	0	0.00	1	49.20	49.10	-1	2,107	-0.05%
2023/10/17	1	50.80	1	50.00	50.00	0	2,168	0.00%
2023/10/16	1	50.90	0	0.00	50.50	1	2,203	0.05%
2023/10/13	0	0.00	1	53.90	52.30	-1	2,256	-0.04%
2023/10/12	0	0.00	1	53.50	54.00	-1	2,289	-0.04%
2023/10/11	3	56.40	0	0.00	54.70	3	2,292	0.13%
2023/10/06	1	53.80	0	0.00	55.10	1	2,209	0.05%
2023/10/02	1	51.10	0	0.00	51.30	1	2,226	0.04%
2023/09/28	0	0.00	1	50.20	50.20	-1	2,274	-0.04%
2023/09/27	1	49.65	0	0.00	49.75	1	2,330	0.04%
2023/09/21	1	49.45	1	50.10	49.80	0	2,523	0.00%
2023/09/20	1	50.70	0	0.00	50.90	1	2,564	0.04%
2023/09/14	0	0.00	1	52.90	52.90	-1	3,169	-0.03%
2023/08/29	0	0.00	1	50.80	50.80	-1	5,056	-0.02%
2023/08/18	2	52.85	1	53.10	52.20	1	5,869	0.02%
2023/08/14	1	52.80	1	52.60	52.50	0	6,553	0.00%
2023/08/10	1	54.70	1	54.00	54.00	0	6,662	0.00%
2023/08/09	2	59.35	0	0.00	59.00	2	6,689	0.03%
2023/07/31	1	62.70	0	0.00	62.40	1	7,213	0.01%
2023/07/28	1	64.70	2	64.65	64.90	-1	7,296	-0.01%
2023/07/27	5	67.10	9	66.29	66.80	-4	7,300	-0.05%
2023/07/26	7	66.66	9	67.19	67.40	-2	7,126	-0.03%
2023/07/21	1	60.60	0	0.00	60.60	1	7,612	0.01%
2023/07/20	1	60.60	1	61.40	61.80	0	7,783	0.00%
2023/07/19	0	0.00	2	58.80	58.90	-2	8,073	-0.02%
2023/07/18	0	0.00	4	59.48	60.00	-4	8,241	-0.05%
2023/07/17	2	62.20	2	61.80	61.70	0	8,513	0.00%
2023/07/14	2	64.30	2	63.90	63.70	0	8,771	0.00%
2023/07/13	0	0.00	5	66.16	64.10	-5	9,291	-0.05%
2023/07/12	4	67.00	0	0.00	67.10	4	9,461	0.04%
2023/07/11	1	67.20	0	0.00	66.70	1	9,622	0.01%
2023/07/07	1	67.10	0	0.00	66.80	1	9,693	0.01%
2023/07/03	1	71.00	2	70.50	70.70	-1	9,894	-0.01%
2023/06/28	1	67.80	0	0.00	67.50	1	10,181	0.01%
2023/06/27	2	69.45	0	0.00	68.00	2	10,365	0.02%
2023/06/20	0	0.00	3	73.93	73.70	-3	10,773	-0.03%
2023/06/19	1	72.00	5	72.66	72.60	-4	11,058	-0.04%
2023/06/16	1	69.70	1	69.40	69.00	0	11,847	0.00%
2023/06/15	16	71.76	7	76.69	68.90	9	12,286	0.07%
2023/06/14	1	72.30	4	72.50	71.90	-3	11,628	-0.03%
2023/06/13	1	70.50	3	70.10	70.30	-2	11,676	-0.02%
2023/06/12	1	67.40	1	67.50	67.20	0	11,883	0.00%
2023/06/09	2	67.95	0	0.00	66.80	2	12,181	0.02%
2023/06/08	2	67.45	1	67.90	66.80	1	12,551	0.01%
2023/06/06	2	71.05	3	73.10	70.10	-1	13,586	-0.01%
2023/06/02	0	0.00	1	70.50	69.70	-1	13,771	-0.01%
2023/06/01	1	69.40	3	67.80	69.20	-2	13,781	-0.01%
2023/05/30	4	71.08	4	72.60	71.00	0	13,784	0.00%
2023/05/26	7	72.36	3	72.97	69.70	4	13,716	0.03%
2023/05/25	1	69.70	2	71.00	70.40	-1	13,505	-0.01%
2023/05/22	2	67.90	0	0.00	68.50	2	13,397	0.01%
2023/05/19	4	70.28	1	69.20	67.10	3	13,372	0.02%
2023/05/18	0	0.00	4	74.50	74.50	-4	13,107	-0.03%
2023/05/15	2	67.25	1	67.70	65.90	1	14,782	0.01%
2023/05/11	4	65.28	4	64.55	64.40	0	15,162	0.00%
2023/05/10	1	67.00	2	66.50	67.30	-1	15,117	-0.01%
2023/05/09	2	66.55	0	0.00	66.00	2	15,065	0.01%
2023/05/08	1	68.70	1	68.00	68.50	0	14,981	0.00%
2023/05/05	2	67.70	0	0.00	67.20	2	14,879	0.01%
2023/05/03	2	69.80	1	70.50	69.80	1	14,556	0.01%
2023/04/28	25	74.06	28	73.15	73.20	-3	14,282	-0.02%
2023/04/27	3	69.00	2	69.50	69.40	1	13,817	0.01%
2023/04/26	1	70.00	0	0.00	69.80	1	13,669	0.01%
2023/04/25	3	69.43	1	70.90	68.80	2	13,336	0.01%
2023/04/24	6	70.65	3	70.93	71.50	3	13,134	0.02%
2023/04/21	1	70.50	0	0.00	69.10	1	12,773	0.01%
2023/04/20	2	77.15	2	78.05	73.60	0	12,557	0.00%
2023/04/19	6	77.80	1	76.90	77.70	5	12,216	0.04%
2023/04/18	11	79.66	4	80.25	77.10	7	11,899	0.06%
2023/04/17	1	74.70	3	76.97	79.00	-2	11,345	-0.02%
2023/04/14	0	0.00	10	70.85	71.90	-10	11,126	-0.09%
2023/04/13	2	65.80	0	0.00	65.40	2	10,934	0.02%
2023/04/12	2	66.80	4	67.55	67.30	-2	10,866	-0.02%
2023/04/11	2	67.20	0	0.00	66.40	2	10,809	0.02%
2023/04/10	1	68.20	4	67.90	67.70	-3	10,751	-0.03%
2023/04/07	4	67.15	1	67.30	67.00	3	10,681	0.03%
2023/03/31	3	67.37	11	68.18	68.30	-8	10,387	-0.08%
2023/03/30	5	67.64	5	67.74	68.10	0	10,232	0.00%
2023/03/29	2	66.60	3	67.20	67.90	-1	10,105	-0.01%
2023/03/28	14	67.41	1	67.10	65.80	13	9,944	0.13%
2023/03/27	6	69.48	8	70.01	68.80	-2	9,708	-0.02%
2023/03/24	2	69.00	3	67.87	68.60	-1	9,405	-0.01%
2023/03/23	15	69.25	12	70.16	69.60	3	9,179	0.03%
2023/03/22	7	69.67	9	70.88	70.00	-2	8,869	-0.02%
2023/03/21	13	68.19	12	68.90	68.70	1	8,378	0.01%
2023/03/20	21	63.00	27	65.66	65.70	-6	7,322	-0.08%
2023/03/17	1	56.80	2	57.90	59.80	-1	6,743	-0.01%
2023/03/16	1	58.30	2	56.65	54.40	-1	6,486	-0.02%
2023/03/15	5	59.88	1	62.50	59.30	4	6,250	0.06%
2023/03/14	2	60.15	11	60.50	60.20	-9	5,927	-0.15%
2023/03/13	1	59.70	2	60.10	61.40	-1	5,590	-0.02%
2023/03/10	19	61.65	7	62.76	60.00	12	5,180	0.23%
2023/03/09	1	61.20	1	62.90	62.90	0	4,167	0.00%
2023/03/08	3	51.67	4	54.98	57.20	-1	4,038	-0.02%
2023/03/07	1	51.00	0	0.00	52.00	1	3,747	0.03%
2023/03/03	1	48.90	0	0.00	49.00	1	3,611	0.03%
2023/03/02	1	50.00	0	0.00	50.00	1	3,556	0.03%
2023/03/01	0	0.00	6	48.78	49.90	-6	3,481	-0.17%
2023/02/24	0	0.00	7	45.46	45.40	-7	3,403	-0.21%
2023/02/22	5	42.93	0	0.00	44.00	5	3,269	0.15%
2023/02/21	6	42.96	0	0.00	43.20	6	3,206	0.19%
2023/02/20	5	46.00	0	0.00	45.00	5	3,118	0.16%
2023/02/17	0	0.00	1	41.60	43.00	-1	3,019	-0.03%
2023/02/16	0	0.00	1	41.20	41.25	-1	2,930	-0.03%
2023/02/15	6	39.41	3	39.77	40.60	3	2,836	0.11%
2023/02/14	100	40.74	100	40.18	39.50	0	2,328	0.00%
2023/02/13	3	36.65	3	37.77	38.15	0	1,101	0.00%
2023/02/10	56	34.09	55	33.40	34.70	1	771	0.13%
2022/12/26	0	0.00	1	25.70	26.00	-1	68	-1.46%
2022/12/22	0	0.00	2	25.38	25.25	-2	60	-3.28%
2022/12/19	0	0.00	1	25.30	25.35	-1	64	-1.55%
2022/12/12	0	0.00	6	25.06	25.05	-6	63	-9.41%
2022/09/27	1	24.55	0	0.00	24.25	1	207	0.48%
2022/09/05	2	24.80	0	0.00	24.90	2	242	0.82%
2022/08/26	1	26.70	0	0.00	26.65	1	239	0.42%
2022/08/25	1	27.10	0	0.00	27.10	1	234	0.43%
2022/08/24	3	27.35	3	27.93	27.30	0	234	0.00%
2022/08/15	2	26.25	0	0.00	26.20	2	188	1.06%
2022/08/10	2	27.65	2	28.03	27.65	0	182	0.00%
2022/08/02	1	25.70	0	0.00	25.70	1	190	0.53%
2022/07/28	2	25.83	0	0.00	25.75	2	194	1.03%
2022/05/04	1	27.10	0	0.00	27.30	1	407	0.25%
2022/04/25	2	28.65	0	0.00	28.70	2	434	0.46%
2022/03/29	0	0.00	1	28.60	28.55	-1	596	-0.17%
2022/03/28	0	0.00	1	27.90	28.15	-1	596	-0.17%
2022/03/25	0	0.00	2	27.65	27.75	-2	621	-0.32%
2022/03/10	0	0.00	1	25.05	24.80	-1	655	-0.15%
2022/02/11	1	26.05	0	0.00	25.95	1	738	0.14%
2022/01/06	0	0.00	5	29.40	29.25	-5	643	-0.78%
2022/01/03	0	0.00	3	29.23	29.25	-3	638	-0.47%
2021/12/30	5	28.94	0	0.00	29.00	5	636	0.79%
2021/12/28	3	28.00	3	29.35	28.05	0	614	0.00%
2021/12/21	3	27.95	0	0.00	28.70	3	496	0.60%
2021/11/25	0	0.00	2	26.78	26.20	-2	336	-0.59%
2021/08/13	0	0.00	1	24.55	24.30	-1	1,059	-0.09%
2021/07/28	2	25.65	0	0.00	25.50	2	1,636	0.12%
2021/07/27	2	27.30	2	28.13	26.85	0	1,648	0.00%
2021/07/23	2	26.00	2	26.43	25.85	0	1,498	0.00%
2021/07/12	0	0.00	2	25.25	25.55	-2	1,685	-0.12%
2021/06/25	2	24.55	12	24.80	24.65	-10	2,356	-0.42%
2021/06/24	14	24.44	0	0.00	24.65	14	2,413	0.58%
2021/06/15	0	0.00	1	24.60	24.55	-1	3,076	-0.03%
2021/06/09	2	26.00	1	25.90	25.85	1	3,065	0.03%
2021/06/01	0	0.00	1	26.70	26.50	-1	3,033	-0.03%
2021/05/31	1	26.60	0	0.00	26.70	1	3,026	0.03%
2021/05/13	1	24.55	1	24.80	24.05	0	2,908	0.00%
2021/05/11	0	0.00	5	26.10	25.70	-5	2,840	-0.18%
2021/05/10	1	26.75	1	26.15	26.45	0	2,806	0.00%
2021/05/07	5	27.05	0	0.00	26.45	5	2,787	0.18%
2021/05/05	0	0.00	3	28.90	29.95	-3	2,565	-0.12%
2021/04/14	0	0.00	1	25.95	25.50	-1	1,941	-0.05%
2021/04/13	3	27.32	0	0.00	26.30	3	1,893	0.16%
2021/04/09	1	29.55	0	0.00	28.10	1	1,784	0.06%
2021/04/08	0	0.00	3	27.30	27.30	-3	1,607	-0.19%
2021/03/31	0	0.00	7	25.09	24.65	-7	1,443	-0.49%
2021/03/30	0	0.00	3	24.40	24.25	-3	1,323	-0.23%
2021/03/29	0	0.00	1	24.30	24.20	-1	1,342	-0.07%
2021/03/26	3	23.95	7	24.51	24.40	-4	1,295	-0.31%
2021/03/24	0	0.00	1	21.80	21.80	-1	877	-0.11%
2021/03/23	9	22.10	2	21.88	21.70	7	851	0.82%
2021/03/22	2	21.75	2	21.75	21.75	0	708	0.00%
2021/02/23	0	0.00	1	17.60	17.60	-1	529	-0.19%
2021/02/18	1	17.45	0	0.00	17.40	1	522	0.19%
2021/01/22	0	0.00	1	16.95	16.95	-1	515	-0.19%
2021/01/20	2	17.30	0	0.00	16.85	2	518	0.39%
2021/01/15	1	17.00	0	0.00	16.95	1	514	0.19%
2021/01/12	3	17.40	0	0.00	17.30	3	500	0.60%
2021/01/06	2	17.95	2	18.00	17.70	0	445	0.00%
2020/12/31	1	17.95	0	0.00	18.10	1	434	0.23%
2020/12/28	5	18.32	0	0.00	18.30	5	442	1.13%
2020/12/25	0	0.00	2	18.80	18.30	-2	434	-0.46%
2020/12/24	2	18.10	1	18.20	18.80	1	397	0.25%
2020/12/22	0	0.00	3	17.80	18.00	-3	297	-1.01%
2020/12/16	2	17.60	0	0.00	17.55	2	270	0.74%
2020/12/10	0	0.00	1	17.65	17.45	-1	262	-0.38%
2020/12/08	0	0.00	3	17.50	17.50	-3	267	-1.12%
2020/11/30	0	0.00	1	17.30	17.25	-1	281	-0.36%
2020/11/19	2	16.85	0	0.00	16.90	2	327	0.61%
2020/11/11	6	16.63	0	0.00	16.75	6	384	1.56%
2020/10/14	0	0.00	1	17.00	16.85	-1	681	-0.15%
2020/10/13	0	0.00	1	16.95	16.85	-1	718	-0.14%
2020/09/25	1	16.20	0	0.00	16.10	1	1,112	0.09%
2020/09/22	0	0.00	2	17.00	17.00	-2	1,156	-0.17%
2020/09/18	3	17.50	0	0.00	17.30	3	1,241	0.24%
2020/09/11	0	0.00	12	17.37	17.35	-12	1,485	-0.81%
2020/09/09	3	18.10	0	0.00	18.10	3	1,591	0.19%
2020/08/27	1	18.10	0	0.00	17.80	1	1,882	0.05%
2020/08/21	0	0.00	1	17.35	17.25	-1	1,928	-0.05%
2020/08/19	1	18.00	1	17.95	17.75	0	1,916	0.00%
2020/08/14	0	0.00	2	17.90	17.95	-2	1,895	-0.11%
2020/08/12	1	17.10	0	0.00	17.05	1	1,818	0.05%
2020/08/06	0	0.00	1	17.75	17.40	-1	1,883	-0.05%
2020/08/05	0	0.00	1	17.55	17.55	-1	1,885	-0.05%
2020/08/03	0	0.00	1	17.50	17.50	-1	1,898	-0.05%
2020/07/28	4	17.23	14	16.98	16.70	-10	1,930	-0.52%
2020/07/27	3	17.43	0	0.00	17.25	3	1,925	0.16%
2020/07/24	0	0.00	1	18.10	17.65	-1	1,922	-0.05%
2020/07/22	0	0.00	1	18.45	18.35	-1	1,923	-0.05%
2020/07/20	4	17.31	17	17.53	17.60	-13	1,834	-0.71%
2020/07/17	1	17.60	0	0.00	17.60	1	1,821	0.05%
2020/07/16	15	18.96	9	18.59	18.45	6	1,793	0.33%
2020/07/15	0	0.00	7	18.21	18.70	-7	1,635	-0.43%
2020/07/13	2	17.45	0	0.00	17.40	2	1,559	0.13%
2020/07/10	1	17.50	2	17.80	17.35	-1	1,564	-0.06%
2020/07/09	5	17.62	0	0.00	17.50	5	1,525	0.33%
2020/07/07	1	17.80	0	0.00	17.45	1	1,502	0.07%
2020/07/06	2	19.10	0	0.00	19.05	2	1,506	0.13%
2020/06/30	1	19.10	0	0.00	19.00	1	1,448	0.07%
2020/06/29	1	18.75	0	0.00	18.90	1	1,400	0.07%
2020/06/24	1	18.30	2	18.85	18.80	-1	1,409	-0.07%
2020/06/23	2	18.28	0	0.00	18.20	2	1,378	0.15%
2020/06/22	2	18.65	5	18.70	18.60	-3	1,394	-0.22%
2020/06/19	5	19.90	3	19.83	18.85	2	1,389	0.14%
2020/06/18	1	18.20	1	18.20	18.35	0	1,269	0.00%
2020/06/16	2	18.70	0	0.00	18.80	2	1,220	0.16%
2020/06/15	6	18.38	4	18.95	18.80	2	1,144	0.17%
2020/06/12	0	0.00	1	17.30	17.30	-1	928	-0.11%
2020/06/11	1	16.80	2	17.35	16.70	-1	918	-0.11%
2020/06/10	0	0.00	1	17.25	17.30	-1	893	-0.11%
2020/06/08	0	0.00	4	17.05	17.00	-4	894	-0.45%
2020/06/05	0	0.00	2	17.05	17.15	-2	882	-0.23%
2020/06/04	3	16.65	0	0.00	16.70	3	867	0.35%
2020/06/02	1	16.65	0	0.00	16.80	1	869	0.12%
2020/06/01	3	16.80	0	0.00	16.75	3	867	0.35%
2020/05/14	1	16.50	0	0.00	16.50	1	798	0.13%
2020/05/13	1	16.90	0	0.00	17.00	1	737	0.14%
2020/05/11	0	0.00	1	16.75	16.75	-1	738	-0.14%
2020/05/05	1	17.10	0	0.00	17.20	1	726	0.14%
2020/04/15	1	16.05	0	0.00	16.10	1	920	0.11%
2020/04/01	0	0.00	2	14.40	14.45	-2	833	-0.24%
2020/03/19	0	0.00	2	11.50	10.80	-2	697	-0.29%
2020/03/04	1	15.85	0	0.00	15.80	1	737	0.14%
2020/02/17	0	0.00	2	16.30	16.55	-2	733	-0.27%
2020/02/06	0	0.00	2	16.50	16.45	-2	728	-0.27%
2020/02/03	2	15.80	0	0.00	16.30	2	730	0.27%
2019/12/18	2	17.05	0	0.00	17.00	2	655	0.31%
2019/12/12	2	17.15	0	0.00	17.05	2	656	0.30%
2019/12/11	1	17.70	3	17.53	17.30	-2	649	-0.31%
2019/11/27	0	0.00	1	16.60	16.65	-1	633	-0.16%
2019/11/07	2	17.15	2	17.15	17.05	0	1,110	0.00%
2019/09/11	2	17.15	0	0.00	17.00	2	2,101	0.10%
2019/09/03	0	0.00	1	16.65	16.70	-1	2,109	-0.05%
2019/08/26	0	0.00	1	15.90	15.95	-1	2,269	-0.04%
2019/08/21	2	16.25	0	0.00	16.20	2	2,245	0.09%
2019/08/16	1	16.70	2	17.00	16.70	-1	2,219	-0.05%
2019/08/15	2	15.80	0	0.00	16.50	2	2,205	0.09%
2019/08/14	1	17.50	0	0.00	17.45	1	2,156	0.05%
2019/08/12	0	0.00	2	20.00	20.40	-2	1,981	-0.10%
2019/08/08	0	0.00	1	18.90	19.00	-1	1,910	-0.05%
2019/08/01	0	0.00	2	18.35	18.95	-2	1,777	-0.11%
2019/07/24	0	0.00	2	18.70	18.95	-2	1,537	-0.13%
2019/07/15	0	0.00	4	16.60	16.85	-4	1,169	-0.34%
2019/07/11	0	0.00	1	16.40	16.80	-1	1,055	-0.09%
2019/07/10	1	15.80	0	0.00	16.25	1	924	0.11%
2019/06/28	5	14.60	0	0.00	14.55	5	884	0.56%
2019/06/11	2	14.80	0	0.00	14.75	2	878	0.23%
2019/06/10	0	0.00	3	16.15	15.55	-3	865	-0.35%
2019/06/06	3	15.70	0	0.00	15.65	3	823	0.36%
2019/05/15	0	0.00	1	14.45	14.20	-1	634	-0.16%
2019/05/13	1	13.80	0	0.00	13.85	1	617	0.16%
2019/04/02	0	0.00	0	14.70	14.70	0	556	0.00%
2019/02/14	0	0.00	30	13.30	13.35	-30	235	-12.73%
2019/02/13	30	13.75	0	0.00	13.35	30	231	12.97%
2018/09/07	0	0.00	3	12.85	12.65	-3	257	-1.16%
2018/08/10	0	0.00	1	13.85	13.80	-1	360	-0.28%
2018/08/09	0	14.05	0	0.00	14.05	0	354	0.00%
2018/08/08	0	0.00	3	14.10	14.20	-3	348	-0.86%
2018/08/07	7	14.35	0	0.00	14.20	7	336	2.08%
2018/06/08	0	0.00	1	14.55	14.50	-1	410	-0.24%
2018/05/28	1	15.00	0	0.00	14.80	1	460	0.22%
2018/03/23	0	0.00	1	14.25	14.20	-1	881	-0.11%
2018/01/24	0	0.00	1	15.20	15.20	-1	857	-0.12%
2018/01/18	1	16.00	0	0.00	15.25	1	822	0.12%
2018/01/17	1	15.40	0	0.00	15.30	1	720	0.14%
2018/01/02	0	0.00	1	15.25	15.15	-1	672	-0.15%