彰銀 (2801)-合庫-基隆券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
13,519張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	18.25	1	18.35	18.35	0	13,921	0.00%
2024/05/24	20	18.35	0	0.00	18.40	20	13,895	0.14%
2024/05/23	1	18.40	0	0.00	18.35	1	13,865	0.01%
2024/05/22	0	0.00	1	18.50	18.55	-1	13,771	-0.01%
2024/05/21	20	18.45	0	0.00	18.45	20	13,716	0.15%
2024/05/13	3	18.48	0	0.00	18.55	3	12,944	0.02%
2024/05/09	5	18.35	0	0.00	18.40	5	12,526	0.04%
2024/05/06	0	0.00	1	18.60	18.60	-1	12,002	-0.01%
2024/04/29	0.4	18.25	0	0.00	18.30	0.4	10,575	0.00%
2024/04/25	2	18.05	0	0.00	18.05	2	10,327	0.02%
2024/04/22	0	0.00	3	18.15	18.20	-3	10,649	-0.03%
2024/04/19	3	17.85	0	0.00	17.85	3	10,519	0.03%
2024/04/18	0	0.00	0.7	17.90	17.90	-0.7	10,233	-0.01%
2024/04/16	5	17.86	1	17.80	17.80	4	10,069	0.04%
2024/04/15	1	18.05	0	0.00	18.15	1	9,710	0.01%
2024/04/12	1	18.10	11	18.10	18.15	-10	9,629	-0.10%
2024/04/11	0	0.00	1	18.15	18.20	-1	9,490	-0.01%
2024/04/03	7	18.05	0.4	18.00	18.00	6.6	9,279	0.07%
2024/03/28	11	18.22	0	0.00	18.15	11	9,114	0.12%
2024/03/26	0	0.00	8	18.38	18.40	-8	9,463	-0.08%
2024/03/25	1	18.35	10	18.30	18.35	-9	9,800	-0.09%
2024/03/22	10	18.35	0	0.00	18.25	10	10,113	0.10%
2024/03/20	1	17.95	0	0.00	18.05	1	10,433	0.01%
2024/03/19	2	18.08	1	18.15	18.10	1	10,514	0.01%
2024/03/18	0	0.00	1	18.25	18.20	-1	10,394	-0.01%
2024/03/15	0	0.00	3	18.45	18.45	-3	10,228	-0.03%
2024/03/14	28	18.32	9.3	18.28	18.45	18.7	10,035	0.19%
2024/03/13	2.2	17.97	1.7	17.98	18.05	0.6	9,576	0.01%
2024/03/11	0	0.00	0	17.95	17.90	0	9,391	0.00%
2024/03/08	3	17.90	1	17.85	17.85	2	9,401	0.02%
2024/03/07	1	17.80	21	17.90	17.85	-20	9,373	-0.21%
2024/03/06	10	17.85	0	0.00	17.90	10	9,352	0.11%
2024/03/05	0	0.00	0.1	17.90	17.80	-0.1	9,554	0.00%
2024/03/04	4	17.80	0	0.00	17.80	4	9,527	0.04%
2024/03/01	0	0.00	16	17.75	17.75	-16	9,704	-0.16%
2024/02/27	9	17.64	0	0.00	17.65	9	9,573	0.09%
2024/02/22	2	17.63	1	17.70	17.65	1	9,727	0.01%
2024/02/21	1	17.65	0	0.00	17.70	1	9,829	0.01%
2024/02/20	3	17.65	0	0.00	17.65	3	10,033	0.03%
2024/02/16	7	17.56	10	17.63	17.60	-3	10,247	-0.03%
2024/02/15	5.1	17.48	0	0.00	17.60	5.1	10,205	0.05%
2024/02/05	2	17.45	0	0.00	17.45	2	10,069	0.02%
2024/02/02	2	17.53	0	0.00	17.60	2	10,010	0.02%
2024/01/29	2	17.50	3	17.55	17.50	-1	9,974	-0.01%
2024/01/26	2	17.45	0	0.00	17.50	2	9,984	0.02%
2024/01/25	3	17.35	0	0.00	17.30	3	9,966	0.03%
2024/01/18	1	17.20	0	0.00	17.20	1	10,014	0.01%
2024/01/17	5	17.21	0	0.00	17.20	5	9,950	0.05%
2024/01/16	2	17.48	2	17.38	17.35	0	9,721	0.00%
2024/01/15	1	17.55	0	0.00	17.55	1	9,467	0.01%
2024/01/12	1	17.60	4	17.60	17.60	-3	9,516	-0.03%
2024/01/11	4	17.66	0	0.00	17.65	4	9,506	0.04%
2024/01/10	2	17.68	0	0.00	17.65	2	9,467	0.02%
2024/01/09	1	17.75	0	0.00	17.75	1	9,476	0.01%
2024/01/04	2	17.70	0	0.00	17.70	2	9,653	0.02%
2024/01/03	2	17.70	0	0.00	17.70	2	9,807	0.02%
2023/12/29	1	17.85	1	17.90	17.90	0	9,759	0.00%
2023/12/28	20	17.85	0.3	17.90	17.95	19.7	9,879	0.20%
2023/12/27	0.3	17.85	0	0.00	17.85	0.3	9,780	0.00%
2023/12/26	0	0.00	100	17.80	17.80	-100	9,671	-1.03%
2023/12/22	101.3	17.55	0	0.00	17.55	101.3	9,703	1.04%	大買/鉅額交易
2023/12/21	2	17.48	0	0.00	17.45	2	9,461	0.02%
2023/12/20	7	17.55	0	0.00	17.55	7	9,052	0.08%
2023/12/19	7	17.59	1	17.65	17.60	6	8,600	0.07%
2023/12/18	7	17.72	0	0.00	17.75	7	8,325	0.08%
2023/12/15	9	17.87	0	0.00	17.85	9	7,977	0.11%
2023/12/14	1	17.95	1	18.05	18.00	0	7,724	0.00%
2023/12/13	2	17.95	0	0.00	18.05	2	7,481	0.03%
2023/12/08	0	0.00	5	17.85	17.85	-5	7,641	-0.07%
2023/12/07	8	17.79	0	0.00	17.80	8	7,645	0.10%
2023/12/06	15	17.87	0	0.00	17.80	15	7,604	0.20%
2023/12/05	2	17.80	0	0.00	17.80	2	7,551	0.03%
2023/12/04	0	0.00	12	17.85	17.85	-12	7,521	-0.16%
2023/12/01	6	17.85	0	0.00	17.85	6	7,495	0.08%
2023/11/28	2	17.83	1	17.95	17.90	1	7,149	0.01%
2023/11/27	6	17.79	0	0.00	17.80	6	7,128	0.08%
2023/11/22	3	17.75	2	17.70	17.75	1	7,063	0.01%
2023/11/21	1	17.75	175	17.84	17.90	-174	7,030	-2.47%	大賣/鉅額交易
2023/11/20	14	17.74	3	17.77	17.80	11	6,838	0.16%
2023/11/17	3.2	17.70	0	0.00	17.70	3.2	6,700	0.05%
2023/11/16	2	17.53	0	17.60	17.65	2	6,503	0.03%
2023/11/15	0	0.00	1	17.50	17.55	-1	6,377	-0.02%
2023/11/14	5	17.34	0	0.00	17.40	5	6,271	0.08%
2023/11/13	2.7	17.36	0	0.00	17.40	2.7	6,335	0.04%
2023/11/10	3	17.35	0	0.00	17.35	3	6,483	0.05%
2023/11/09	1	17.35	0	0.00	17.40	1	6,676	0.01%
2023/11/08	3	17.45	42	17.50	17.40	-39	6,906	-0.56%
2023/11/07	0.2	17.40	0	0.00	17.45	0.2	7,210	0.00%
2023/11/06	0	0.00	8	17.50	17.45	-8	7,572	-0.11%
2023/11/03	1	17.35	0	0.00	17.40	1	7,926	0.01%
2023/10/31	1	17.10	0	0.00	17.15	1	8,797	0.01%
2023/10/30	1	17.10	0	0.00	17.15	1	9,091	0.01%
2023/10/27	1	17.10	9	17.18	17.25	-8	9,245	-0.09%
2023/10/26	4	17.08	0	0.00	17.05	4	9,450	0.04%
2023/10/25	6	17.26	1	17.35	17.20	5	9,494	0.05%
2023/10/24	1.1	17.15	2	17.15	17.20	-1	9,707	-0.01%
2023/10/23	2.2	17.18	0	0.00	17.15	2.2	9,982	0.02%
2023/10/20	48.1	17.16	0	0.00	17.30	48.1	10,063	0.48%
2023/10/19	9	17.36	0	0.00	17.40	9	10,114	0.09%
2023/10/18	0.1	17.45	0	0.00	17.50	0.1	10,303	0.00%
2023/10/17	11	17.50	0	0.00	17.45	11	10,518	0.10%
2023/10/16	0	17.45	2	17.60	17.60	-2	10,915	-0.02%
2023/10/13	0	17.45	0	0.00	17.50	0	11,230	0.00%
2023/10/12	0.1	17.55	2	17.55	17.50	-2	11,471	-0.02%
2023/10/11	0	0.00	4	17.48	17.50	-4	11,559	-0.03%
2023/10/04	7	17.08	0	0.00	17.05	7	11,779	0.06%
2023/10/03	1	17.20	0	0.00	17.20	1	11,821	0.01%
2023/09/28	2.5	17.20	1	17.20	17.25	1.5	12,291	0.01%
2023/09/27	1	17.20	0	0.00	17.25	1	12,361	0.01%
2023/09/26	1	17.20	0	0.00	17.25	1	12,419	0.01%
2023/09/25	1	17.25	10	17.30	17.40	-9	12,502	-0.07%
2023/09/22	0	0.00	3	17.30	17.25	-3	12,706	-0.02%
2023/09/21	3	17.30	0	0.00	17.25	3	12,825	0.02%
2023/09/20	1	17.40	0	0.00	17.45	1	12,838	0.01%
2023/09/18	0	0.00	0	17.50	17.50	0	13,160	0.00%
2023/09/15	7	17.51	0	0.00	17.50	7	13,318	0.05%
2023/09/14	1	17.50	0	0.00	17.55	1	13,909	0.01%
2023/09/13	4	17.46	0	0.00	17.45	4	14,469	0.03%
2023/09/12	0	0.00	4	17.50	17.50	-4	14,937	-0.03%
2023/09/08	1	17.35	1	17.35	17.40	0	15,647	0.00%
2023/09/06	1	17.30	0	0.00	17.30	1	16,074	0.01%
2023/08/31	2	17.50	0	0.00	17.30	2	16,648	0.01%
2023/08/30	1	17.45	1	17.45	17.50	0	16,674	0.00%
2023/08/24	0	0.00	20	17.35	17.35	-20	17,970	-0.11%
2023/08/22	21	17.25	0	0.00	17.25	21	18,174	0.12%
2023/08/21	1	17.20	0	0.00	17.25	1	18,289	0.01%
2023/08/18	16	17.22	10	17.15	17.15	6	18,388	0.03%
2023/08/17	6	17.01	1	16.95	17.05	5	18,479	0.03%
2023/08/16	9	17.09	0	0.00	17.10	9	18,536	0.05%
2023/08/15	4	17.25	0	0.00	17.20	4	18,594	0.02%
2023/08/14	16.4	17.35	0	0.00	17.30	16.4	18,767	0.09%
2023/08/11	35	17.57	10	17.55	17.55	25	18,849	0.13%
2023/08/10	3	17.83	0	0.00	17.80	3	18,761	0.02%
2023/08/08	5	18.68	0	0.00	18.65	5	18,197	0.03%
2023/08/07	1	18.75	0	0.00	18.80	1	17,845	0.01%
2023/08/04	1	18.60	0	0.00	18.65	1	17,609	0.01%
2023/08/02	16	18.69	0	0.00	18.65	16	17,650	0.09%
2023/08/01	21	18.85	0	0.00	18.90	21	17,593	0.12%
2023/07/31	2	18.90	1	18.90	18.85	1	17,489	0.01%
2023/07/28	3	18.80	0	0.00	18.80	3	17,360	0.02%
2023/07/27	2	18.85	0	0.00	18.85	2	17,474	0.01%
2023/07/26	1	18.75	20	18.75	18.80	-19	17,613	-0.11%
2023/07/25	2	18.60	0	0.00	18.65	2	17,733	0.01%
2023/07/21	2	18.65	0	0.00	18.60	2	17,689	0.01%
2023/07/20	4	18.70	21.2	18.70	18.75	-17.2	17,504	-0.10%
2023/07/19	5	18.72	1	18.75	18.70	4	17,248	0.02%
2023/07/18	2	18.65	0	0.00	18.80	2	16,820	0.01%
2023/07/17	27	18.70	0	0.00	18.65	27	16,424	0.16%
2023/07/14	0	0.00	1	18.60	18.65	-1	16,155	-0.01%
2023/07/13	3	18.48	0	0.00	18.45	3	15,942	0.02%
2023/07/12	11	18.45	0	0.00	18.55	11	15,912	0.07%
2023/07/07	2	18.23	0	0.00	18.30	2	15,543	0.01%
2023/07/06	3	18.32	0	0.00	18.35	3	15,485	0.02%
2023/07/03	0	0.00	2	18.60	18.75	-2	15,097	-0.01%
2023/06/28	60	18.47	0	0.00	18.50	60	14,631	0.41%
2023/06/27	1	18.55	4	18.60	18.50	-3	14,517	-0.02%
2023/06/26	27	18.60	10	18.60	18.60	17	14,368	0.12%
2023/06/21	6	18.67	0	0.00	18.75	6	14,183	0.04%
2023/06/20	2	18.73	41	18.80	18.85	-39	14,031	-0.28%
2023/06/19	40	18.45	0	0.00	18.90	40	13,262	0.30%
2023/06/16	85	18.67	0	0.00	18.50	85	12,616	0.67%
2023/06/15	1	18.55	60	18.75	18.70	-59	12,228	-0.48%
2023/06/14	7	18.56	1	18.60	18.60	6	11,905	0.05%
2023/06/13	1	18.40	0	0.00	18.45	1	11,644	0.01%
2023/06/12	1	18.40	0	0.00	18.35	1	11,395	0.01%
2023/06/09	1	18.40	0	0.00	18.40	1	11,326	0.01%
2023/06/08	0	0.00	53	18.35	18.35	-53	11,171	-0.47%
2023/06/07	40	18.20	0	0.00	18.30	40	11,071	0.36%
2023/06/06	0	0.00	28	18.25	18.25	-28	10,915	-0.26%
2023/06/05	81	18.23	0	0.00	18.25	81	10,813	0.75%
2023/06/02	26	18.10	0	0.00	18.20	26	10,595	0.25%
2023/06/01	0	0.00	10	18.05	18.05	-10	10,472	-0.10%
2023/05/31	2	18.00	0	0.00	18.00	2	10,384	0.02%
2023/05/30	2	18.25	4	18.30	18.25	-2	9,477	-0.02%
2023/05/26	2	18.10	0	0.00	18.10	2	9,151	0.02%
2023/05/24	1	18.30	0	0.00	18.30	1	8,872	0.01%
2023/05/23	0	0.00	10	18.35	18.30	-10	8,716	-0.11%
2023/05/19	2	18.23	0	0.00	18.30	2	8,389	0.02%
2023/05/17	0	0.00	10	18.18	18.15	-10	7,867	-0.13%
2023/05/04	1	17.95	0	0.00	17.95	1	6,503	0.02%
2023/05/02	10	17.90	0	0.00	18.00	10	6,257	0.16%
2023/04/10	0	0.00	10	17.50	17.50	-10	5,275	-0.19%
2023/03/29	10.1	17.30	0	0.00	17.35	10.1	5,022	0.20%
2023/03/23	0	0.00	1	17.25	17.25	-1	5,165	-0.02%
2023/03/22	0	0.00	1	17.20	17.20	-1	5,178	-0.02%
2023/03/21	1	16.95	0	0.00	16.95	1	5,205	0.02%
2023/03/20	11	16.89	0	0.00	16.75	11	5,169	0.21%
2023/03/16	10	16.90	0	0.00	17.00	10	5,037	0.20%
2023/03/15	20	17.08	0	0.00	17.05	20	5,213	0.38%
2023/03/14	18	17.15	0	0.00	17.15	18	5,204	0.35%
2023/03/13	4	17.28	0	0.00	17.30	4	5,171	0.08%
2023/03/10	3	17.35	0	0.00	17.35	3	5,171	0.06%
2023/03/09	0	0.00	10	17.40	17.55	-10	5,197	-0.19%
2023/03/03	2	17.35	0	0.00	17.45	2	5,547	0.04%
2023/03/02	12	17.40	0	0.00	17.40	12	5,563	0.22%
2023/02/24	0.6	17.45	0	0.00	17.45	0.6	5,548	0.01%
2023/02/22	3	17.40	0	0.00	17.45	3	5,542	0.05%
2023/02/16	10	17.40	0	0.00	17.30	10	5,857	0.17%
2023/02/15	1	17.30	0	0.00	17.25	1	6,027	0.02%
2023/02/14	10	17.35	1	17.35	17.30	9	5,981	0.15%
2023/02/13	1	17.25	0	0.00	17.25	1	5,987	0.02%
2023/02/09	1	17.30	0	0.00	17.30	1	5,962	0.02%
2023/02/07	2	17.40	0	0.00	17.40	2	6,015	0.03%
2023/01/30	1	17.65	0	0.00	17.70	1	5,984	0.02%
2022/11/23	1	17.10	0	0.00	17.10	1	6,586	0.02%
2022/11/14	0	0.00	0	17.15	17.20	0	6,576	0.00%
2022/11/11	0	0.00	0.4	17.05	17.15	-0.4	6,451	-0.01%
2022/11/08	0	0.00	1	16.65	16.75	-1	6,498	-0.02%
2022/11/07	0	0.00	1	16.70	16.70	-1	6,573	-0.02%
2022/11/01	0	0.00	3	16.65	16.70	-3	7,184	-0.04%
2022/10/24	1	16.40	4	16.45	16.40	-3	7,263	-0.04%
2022/10/20	2	16.10	0	0.00	16.30	2	7,304	0.03%
2022/10/19	1	16.50	0	0.00	16.35	1	7,178	0.01%
2022/10/13	2	16.65	0	0.00	16.55	2	7,164	0.03%
2022/10/12	0	0.00	20	16.68	16.90	-20	7,096	-0.28%
2022/10/11	5	16.71	0	0.00	16.65	5	7,104	0.07%
2022/10/07	0	0.00	20.3	17.00	17.05	-20.3	7,066	-0.29%
2022/10/06	0	0.00	2	16.95	17.10	-2	7,123	-0.03%
2022/10/04	1	17.10	10	16.95	16.95	-9	7,196	-0.13%
2022/09/30	0	0.00	5	17.10	17.15	-5	7,192	-0.07%
2022/09/29	5	17.09	0	0.00	17.15	5	7,138	0.07%
2022/09/28	4	16.85	0	0.00	16.90	4	7,123	0.06%
2022/09/27	3.9	17.20	1	17.10	17.15	2.9	7,032	0.04%
2022/09/26	4	17.23	0	0.00	17.15	4	7,060	0.06%
2022/09/22	21	17.30	0	0.00	17.30	21	7,139	0.29%
2022/09/20	0	0.00	0	17.60	17.55	0	7,095	0.00%
2022/09/16	0	0.00	20.1	17.60	17.60	-20.1	7,163	-0.28%
2022/09/14	10	17.45	0	0.00	17.40	10	7,039	0.14%
2022/09/12	0	0.00	0.1	17.65	17.60	-0.1	7,309	0.00%
2022/09/08	0	0.00	0.1	17.40	17.50	-0.1	7,415	0.00%
2022/09/07	2	17.28	0	0.00	17.30	2	7,506	0.03%
2022/09/06	0	0.00	1	17.50	17.45	-1	7,483	-0.01%
2022/08/31	0	0.00	1	17.55	17.65	-1	7,695	-0.01%
2022/08/29	6	17.45	0	0.00	17.45	6	7,599	0.08%
2022/08/26	3	17.60	0	0.00	17.65	3	7,627	0.04%
2022/08/24	0	0.00	20	17.65	17.50	-20	7,738	-0.26%
2022/08/23	2	17.55	40	17.59	17.50	-38	8,558	-0.44%
2022/08/19	10	17.67	0	0.00	17.70	10	8,878	0.11%
2022/08/17	21	17.70	0	0.00	17.70	21	9,041	0.23%
2022/08/16	15	17.75	2	17.70	17.70	13	8,925	0.15%
2022/08/15	0	0.00	10	17.75	17.75	-10	8,991	-0.11%
2022/08/12	11	17.78	0	0.00	17.80	11	9,010	0.12%
2022/08/10	13.5	18.19	0	0.00	18.20	13.5	9,027	0.15%
2022/08/05	0	0.00	102	17.70	17.80	-102	8,933	-1.14%	大賣/鉅額交易
2022/08/04	0	0.00	51	17.50	17.55	-51	9,073	-0.56%
2022/08/02	153	17.62	0	0.00	17.65	153	9,324	1.64%	大買/鉅額交易
2022/07/29	0.3	17.80	0	0.00	17.80	0.3	9,623	0.00%
2022/07/18	0	0.00	1	17.20	17.35	-1	10,364	-0.01%
2022/07/15	1	17.05	0	0.00	17.05	1	10,367	0.01%
2022/07/14	50	17.23	0	0.00	17.20	50	10,422	0.48%
2022/07/12	2	17.10	0	0.00	17.10	2	10,637	0.02%
2022/06/24	1	17.75	0	0.00	17.75	1	14,439	0.01%
2022/06/21	0	0.00	20	17.63	17.60	-20	15,103	-0.13%
2022/06/07	2	17.90	0	0.00	17.90	2	15,834	0.01%
2022/05/17	10	17.70	0	0.00	17.70	10	15,594	0.06%
2022/05/12	0	17.75	6	17.75	17.75	-6	15,562	-0.04%
2022/05/10	1	17.70	0	0.00	17.95	1	15,437	0.01%
2022/05/03	0.2	18.35	0	0.00	18.30	0.2	15,702	0.00%
2022/04/29	0	0.00	0.1	18.45	18.50	-0.1	15,830	0.00%
2022/04/26	6	18.60	4	18.58	18.70	2	15,902	0.01%
2022/04/22	21	18.69	2	18.70	18.70	19	15,839	0.12%
2022/04/21	0	0.00	4	18.53	18.50	-4	15,953	-0.03%
2022/04/18	0	0.00	5	18.48	18.55	-5	16,734	-0.03%
2022/04/15	0	0.00	2	18.80	18.75	-2	16,674	-0.01%
2022/04/14	0	0.00	1	18.85	18.85	-1	16,822	-0.01%
2022/04/13	1	19.20	0	0.00	19.30	1	16,743	0.01%
2022/04/12	2	19.05	30	19.05	19.10	-28	16,484	-0.17%
2022/04/11	1	19.20	0	0.00	19.20	1	16,347	0.01%
2022/04/08	1	19.45	0	0.00	19.75	1	15,748	0.01%
2022/04/07	0	0.00	7	19.70	19.50	-7	15,466	-0.05%
2022/04/06	0	0.00	5	19.55	19.70	-5	14,821	-0.03%
2022/03/31	0	0.00	2.1	19.14	19.15	-2.1	14,218	-0.01%
2022/03/30	4	18.83	2.4	18.87	18.90	1.6	13,784	0.01%
2022/03/29	0	0.00	15	18.75	18.75	-15	13,597	-0.11%
2022/03/28	0	0.00	0.2	18.75	18.85	-0.2	13,561	0.00%
2022/03/25	4	18.66	2	18.75	18.80	2	13,444	0.01%
2022/03/24	1	18.80	25	18.80	18.90	-24	13,000	-0.18%
2022/03/23	18	18.80	35	18.76	19.00	-17	13,002	-0.13%
2022/03/21	0	0.00	5	18.35	18.30	-5	12,378	-0.04%
2022/03/18	4	18.20	2	18.40	18.40	2	12,266	0.02%
2022/03/17	5	18.05	0	0.00	18.05	5	11,907	0.04%
2022/03/10	1	17.65	15	17.60	17.65	-14	11,679	-0.12%
2022/03/08	2	17.20	0	0.00	17.25	2	11,613	0.02%
2022/03/04	0	0.00	1	18.00	17.90	-1	11,558	-0.01%
2022/03/03	0	0.00	0.1	17.95	18.00	-0.1	11,500	0.00%
2022/02/25	1	17.55	1.1	17.70	17.70	-0.1	11,417	0.00%
2022/02/24	22	17.60	0	0.00	17.70	22	11,122	0.20%
2022/02/23	30	17.95	0	0.00	17.95	30	10,948	0.27%
2022/02/22	2	18.00	0	0.00	18.00	2	11,027	0.02%
2022/02/18	1	18.15	5	18.10	18.10	-4	10,946	-0.04%
2022/02/16	10	17.95	0	0.00	17.95	10	10,704	0.09%
2022/02/15	3	17.87	0	0.00	17.85	3	10,684	0.03%
2022/02/14	7	17.94	1	17.85	18.00	6	10,585	0.06%
2022/02/10	1	18.00	1	18.15	18.15	0	10,322	0.00%
2022/01/26	1	17.55	0	0.00	17.65	1	9,542	0.01%
2022/01/24	0	0.00	2	17.50	17.75	-2	9,310	-0.02%
2022/01/21	1	17.70	0	0.00	17.70	1	9,201	0.01%
2022/01/20	1	17.90	0	0.00	17.90	1	8,994	0.01%
2022/01/19	0	0.00	1	18.00	18.00	-1	8,914	-0.01%
2022/01/18	2	17.92	1.1	17.95	17.95	0.8	8,813	0.01%
2022/01/17	1	17.95	1	18.05	17.90	0	8,719	0.00%
2022/01/14	2	18.05	0	0.00	18.10	2	8,561	0.02%
2022/01/13	1	18.00	2	18.00	18.25	-1	8,286	-0.01%
2022/01/12	1	17.90	0.1	17.95	18.00	1	7,824	0.01%
2022/01/11	3	17.88	6	17.80	17.95	-3	7,640	-0.04%
2022/01/06	1	17.50	6	17.55	17.50	-5	6,861	-0.07%
2022/01/04	1	17.25	0	0.00	17.30	1	6,563	0.02%
2022/01/03	15	17.14	0	0.00	17.10	15	6,380	0.24%
2021/12/23	0	0.00	30	16.70	16.70	-30	6,357	-0.47%
2021/12/16	30	16.60	0	0.00	16.70	30	6,166	0.49%
2021/12/14	0.1	16.75	0	0.00	16.75	0.1	6,413	0.00%
2021/12/09	1	16.85	0	0.00	16.90	1	6,428	0.02%
2021/12/02	2	16.65	0	0.00	16.55	2	6,273	0.03%
2021/11/26	0	0.00	2	16.95	16.85	-2	5,860	-0.03%
2021/11/23	1	17.05	0	0.00	17.05	1	6,456	0.02%
2021/11/18	0	0.00	11	17.28	17.30	-11	6,400	-0.17%
2021/11/17	0	0.00	4	16.85	17.00	-4	6,203	-0.06%
2021/11/16	0	0.00	2	16.90	16.90	-2	6,149	-0.03%
2021/11/15	2	16.80	0	0.00	16.90	2	6,200	0.03%
2021/11/12	0	0.00	5	16.75	16.80	-5	6,157	-0.08%
2021/11/05	1	16.55	0	0.00	16.60	1	6,220	0.02%
2021/11/04	0	0.00	35	16.59	16.45	-35	6,242	-0.56%
2021/10/29	30	16.45	0	0.00	16.40	30	6,365	0.47%
2021/10/26	0.6	16.60	29	16.65	16.70	-28.4	6,441	-0.44%
2021/10/20	0	0.00	1	16.55	16.55	-1	6,410	-0.02%
2021/10/15	2	16.43	0	0.00	16.50	2	6,712	0.03%
2021/10/04	0	0.00	0.5	16.43	16.40	-0.5	7,324	-0.01%
2021/09/30	1	16.30	20.1	16.35	16.45	-19.1	7,390	-0.26%
2021/09/29	0	0.00	2	16.40	16.30	-2	7,408	-0.03%
2021/09/27	2	16.43	3	16.50	16.40	-1	7,445	-0.01%
2021/09/22	6	16.21	20	16.30	16.15	-14	7,676	-0.18%
2021/09/16	30	16.55	11	16.60	16.70	19	7,512	0.25%
2021/09/10	10	16.60	0	0.00	16.60	10	7,838	0.13%
2021/09/09	0	0.00	2	16.55	16.50	-2	8,389	-0.02%
2021/09/07	0	0.00	1	16.65	16.70	-1	9,028	-0.01%
2021/09/06	12	16.65	30	16.65	16.65	-18	9,364	-0.19%
2021/09/01	1	16.60	0	0.00	16.60	1	10,670	0.01%
2021/08/31	20	16.58	0	0.00	16.50	20	10,663	0.19%
2021/08/30	10	17.05	0	0.00	17.00	10	10,604	0.09%
2021/08/26	0.1	16.70	0	0.00	16.65	0.1	10,371	0.00%
2021/08/24	0	0.00	15	16.75	16.75	-15	10,453	-0.14%
2021/08/19	1	16.70	0	0.00	16.60	1	11,882	0.01%
2021/08/17	0	0.00	2	16.70	16.70	-2	11,923	-0.02%
2021/08/16	1	16.70	0	0.00	16.60	1	11,970	0.01%
2021/08/11	0	0.00	1	16.80	16.85	-1	12,188	-0.01%
2021/08/10	1	16.70	0	0.00	16.75	1	12,288	0.01%
2021/08/09	1	16.75	0	0.00	16.70	1	12,549	0.01%
2021/08/05	2	16.70	0	0.00	16.85	2	12,989	0.02%
2021/08/04	0	0.00	2	16.65	16.75	-2	13,465	-0.01%
2021/07/23	15	16.70	0	0.00	16.70	15	13,965	0.11%
2021/07/22	10	16.50	0	0.00	16.65	10	13,922	0.07%
2021/07/21	5	16.40	0	0.00	16.40	5	13,814	0.04%
2021/07/20	0	0.00	10	16.45	16.40	-10	13,806	-0.07%
2021/07/19	3	16.40	0	0.00	16.50	3	13,835	0.02%
2021/07/12	0	0.00	10	16.20	16.25	-10	14,120	-0.07%
2021/07/08	1	16.10	0	0.00	16.20	1	13,940	0.01%
2021/07/07	0	0.00	5	16.20	16.20	-5	13,968	-0.04%
2021/07/02	5	16.10	0	0.00	16.10	5	13,922	0.04%
2021/06/29	1	16.10	0	0.00	16.10	1	13,764	0.01%
2021/06/22	1	16.00	0	0.00	16.05	1	13,666	0.01%
2021/06/18	24	15.98	0	0.00	15.95	24	13,404	0.18%
2021/06/16	13	16.20	0	0.00	16.10	13	12,895	0.10%
2021/06/15	7	16.21	0	0.00	16.25	7	12,389	0.06%
2021/06/11	61	16.23	0	0.00	16.30	61	12,146	0.50%
2021/06/10	25	16.70	0	0.00	16.70	25	11,101	0.23%
2021/06/04	2	16.80	0	0.00	16.90	2	10,750	0.02%
2021/06/03	5	16.90	0	0.00	16.95	5	10,683	0.05%
2021/05/28	5	16.95	0	0.00	16.90	5	10,720	0.05%
2021/05/27	3	16.63	0	0.00	16.85	3	10,661	0.03%
2021/05/26	5	16.67	0	0.00	16.90	5	9,594	0.05%
2021/05/19	3	16.50	2	16.50	16.50	1	9,461	0.01%
2021/05/17	2	16.50	0	0.00	16.35	2	9,403	0.02%
2021/05/13	0	0.00	7	17.00	16.65	-7	9,014	-0.08%
2021/05/11	0	0.00	10	17.75	17.60	-10	8,157	-0.12%
2021/05/07	0	0.00	1.4	17.81	17.85	-1.4	8,126	-0.02%
2021/05/06	10	17.80	0	0.00	17.65	10	8,199	0.12%
2021/04/29	0	0.00	60	17.95	17.90	-60	8,003	-0.75%
2021/04/22	0.2	17.80	0	0.00	17.90	0.2	8,020	0.00%
2021/04/21	3	17.90	0	0.00	18.00	3	7,885	0.04%
2021/04/19	2	18.15	2	18.20	18.20	0	7,705	0.00%
2021/03/30	1	17.40	0	0.00	17.50	1	7,255	0.01%
2021/03/22	0	0.00	1	17.10	17.20	-1	7,038	-0.01%
2021/03/19	10	17.15	0	0.00	17.20	10	7,171	0.14%
2021/03/15	0	0.00	3	17.45	17.40	-3	7,008	-0.04%
2021/03/08	0	0.00	4	17.15	17.10	-4	6,987	-0.06%
2021/03/04	0	0.00	1	17.00	17.05	-1	7,311	-0.01%
2021/02/26	1	17.05	0	0.00	17.05	1	7,170	0.01%
2021/02/22	0	0.00	1	17.10	17.05	-1	6,798	-0.01%
2021/02/19	0.1	17.00	1.1	17.01	17.05	-1	6,867	-0.01%
2021/02/17	0	0.00	10	17.00	17.05	-10	6,865	-0.15%
2021/02/05	3	17.00	0	0.00	16.90	3	6,723	0.04%
2021/01/29	17	16.68	0	0.00	16.55	17	6,858	0.25%
2021/01/28	2	16.80	0	0.00	16.80	2	6,680	0.03%
2021/01/27	5	16.95	0	0.00	16.95	5	6,552	0.08%
2021/01/20	20	17.15	0	0.00	17.10	20	6,318	0.32%
2021/01/18	1.8	17.60	0	0.00	17.55	1.8	6,090	0.03%
2021/01/13	0	0.00	2	17.85	17.95	-2	6,046	-0.03%
2020/12/31	0	0.00	1	17.90	17.95	-1	5,600	-0.02%
2020/12/30	60	17.95	1	18.00	17.95	59	5,552	1.06%
2020/12/29	1	17.55	0	0.00	17.55	1	5,366	0.02%
2020/12/28	0	0.00	5	17.60	17.60	-5	5,390	-0.09%
2020/12/15	5	17.00	2	17.05	17.00	3	5,663	0.05%
2020/12/14	1	17.20	0	0.00	17.20	1	5,507	0.02%
2020/12/10	1	17.20	0	0.00	17.25	1	5,524	0.02%
2020/12/09	25.1	17.14	5	17.15	17.10	20.1	5,505	0.36%
2020/12/08	0	0.00	3.3	17.39	17.30	-3.3	5,368	-0.06%
2020/11/27	2	17.80	0	0.00	17.80	2	5,213	0.04%
2020/11/24	2	17.80	0	0.00	17.80	2	5,355	0.04%
2020/11/23	5.1	18.00	0	0.00	17.95	5.1	5,320	0.10%
2020/11/19	2	17.95	0	0.00	17.95	2	5,271	0.04%
2020/11/13	0	0.00	2	17.90	17.90	-2	5,241	-0.04%
2020/11/06	0	0.00	1	17.55	17.65	-1	5,015	-0.02%
2020/11/05	0	0.00	1	17.60	17.55	-1	5,184	-0.02%
2020/10/30	2	17.00	0	0.00	17.05	2	5,399	0.04%
2020/10/28	1	17.20	0	0.00	17.30	1	5,511	0.02%
2020/10/27	2	17.30	0	0.00	17.45	2	5,557	0.04%
2020/10/16	1	17.30	0	0.00	17.20	1	5,922	0.02%
2020/10/12	3	17.52	5	17.50	17.60	-2	6,037	-0.03%
2020/10/07	0.1	17.60	0	0.00	17.50	0.1	6,134	0.00%
2020/09/28	5	17.35	0	0.00	17.50	5	6,319	0.08%
2020/09/24	2	16.90	0	0.00	16.90	2	6,313	0.03%
2020/09/23	9.6	17.48	0	0.00	17.45	9.6	6,201	0.16%
2020/09/22	10	17.60	40	17.65	17.65	-30	6,163	-0.49%
2020/09/21	0	17.90	0	0.00	17.80	0	6,208	0.00%
2020/09/18	0	0.00	1	18.10	18.10	-1	6,254	-0.02%
2020/09/16	0	0.00	0	18.05	18.00	0	6,219	0.00%
2020/09/14	0	0.00	1.5	17.93	17.90	-1.5	6,334	-0.02%
2020/09/07	2	17.80	0	0.00	17.80	2	6,672	0.03%
2020/09/04	10	17.80	0	0.00	17.80	10	6,785	0.15%
2020/09/03	1	17.80	0	0.00	17.95	1	6,774	0.01%
2020/09/02	20	17.83	0	0.00	17.95	20	6,794	0.29%
2020/09/01	10	18.20	0	0.00	18.15	10	6,757	0.15%
2020/08/28	0	0.00	15	18.60	18.45	-15	6,756	-0.22%
2020/08/26	30	18.30	0	0.00	18.35	30	6,917	0.43%
2020/08/20	5	18.30	10	18.31	18.15	-5	7,807	-0.06%
2020/08/18	5	18.60	1	18.65	18.60	4	7,842	0.05%
2020/08/17	5	18.50	0	0.00	18.45	5	7,999	0.06%
2020/08/14	0	0.00	1	18.40	18.40	-1	8,087	-0.01%
2020/08/13	0	0.00	10	18.45	18.55	-10	8,115	-0.12%
2020/08/11	51	18.40	0	0.00	18.30	51	8,158	0.63%
2020/08/10	0	0.00	7	19.30	19.40	-7	8,074	-0.09%
2020/08/07	0.1	19.20	0	0.00	19.20	0.1	8,037	0.00%
2020/08/06	0	0.00	1	19.30	19.30	-1	8,049	-0.01%
2020/08/04	5	18.93	0	0.00	18.85	5	8,059	0.06%
2020/08/03	7	18.90	0	0.00	18.80	7	8,033	0.09%
2020/07/30	3	19.00	0	0.00	19.20	3	8,042	0.04%
2020/07/27	4	18.95	0	0.00	18.90	4	8,336	0.05%
2020/07/16	10	19.48	4	19.49	19.45	6	8,589	0.07%
2020/07/15	0.4	19.50	1.3	19.46	19.60	-0.9	8,692	-0.01%
2020/07/09	0	0.00	6.4	19.50	19.65	-6.4	9,089	-0.07%
2020/06/29	0	0.00	1	19.20	19.25	-1	9,446	-0.01%
2020/06/24	1	19.55	0	0.00	19.55	1	9,461	0.01%
2020/06/22	3	19.47	0	0.00	19.40	3	9,473	0.03%
2020/06/19	20	19.68	0	0.00	19.60	20	9,488	0.21%
2020/06/16	0	0.00	1	19.70	19.75	-1	9,790	-0.01%
2020/06/15	1	19.30	0	0.00	19.30	1	10,046	0.01%
2020/06/11	2	19.78	0	0.00	19.75	2	10,453	0.02%
2020/06/10	1	20.15	0	0.00	20.25	1	10,493	0.01%
2020/06/08	0	0.00	5	20.10	20.40	-5	11,116	-0.04%
2020/06/04	23	19.81	1	19.95	19.85	22	11,250	0.20%
2020/06/03	11.5	19.60	0	0.00	19.65	11.5	11,357	0.10%
2020/06/02	0.3	19.20	0	0.00	19.20	0.3	11,328	0.00%
2020/06/01	1	19.10	0	0.00	19.10	1	11,285	0.01%
2020/05/27	0	0.00	10	19.05	19.05	-10	10,702	-0.09%
2020/05/26	1	19.15	0	0.00	19.15	1	10,823	0.01%
2020/05/25	1	18.75	0	0.00	18.80	1	10,889	0.01%
2020/05/22	1	18.75	0	0.00	18.75	1	10,859	0.01%
2020/05/14	0.1	18.90	0	0.00	18.80	0.1	10,636	0.00%
2020/05/07	5	18.85	0	0.00	18.75	5	10,640	0.05%
2020/05/05	5	18.80	0	0.00	18.80	5	10,598	0.05%
2020/05/04	5	18.87	0	0.00	18.80	5	10,585	0.05%
2020/04/30	5	19.75	0	0.00	19.60	5	10,474	0.05%
2020/04/21	5	19.30	0	0.00	19.20	5	10,412	0.05%
2020/03/30	0	0.00	1.7	19.44	19.50	-1.7	8,877	-0.02%
2020/03/25	0	0.00	0.1	19.60	19.65	-0.1	8,800	0.00%
2020/03/24	0	0.00	15	19.78	19.25	-15	8,733	-0.17%
2020/03/23	0	0.00	5	18.20	18.25	-5	8,684	-0.06%
2020/03/20	11	18.86	0	0.00	18.70	11	8,611	0.13%
2020/03/17	1	19.70	0	0.00	19.45	1	7,757	0.01%
2020/03/13	0	0.00	0.3	22.10	22.25	-0.3	7,323	0.00%
2020/03/10	0	0.00	1	23.05	22.95	-1	6,476	-0.02%
2020/03/02	0	0.00	10	23.15	23.20	-10	5,690	-0.18%
2020/02/27	0	0.00	3	23.20	23.20	-3	5,780	-0.05%
2020/02/17	0	0.00	5	23.05	23.15	-5	5,565	-0.09%
2020/02/14	0	0.00	2	23.15	23.20	-2	5,649	-0.04%
2020/02/13	0	0.00	0.6	22.95	23.10	-0.6	5,775	-0.01%
2020/02/07	0	0.00	2	22.80	22.90	-2	6,011	-0.03%
2020/02/03	0	0.00	5	21.55	21.75	-5	6,444	-0.08%
2020/01/15	0	0.00	0.8	22.25	22.35	-0.8	6,522	-0.01%
2020/01/14	2	22.40	0	0.00	22.55	2	6,611	0.03%
2020/01/13	0	0.00	8	22.45	22.50	-8	6,694	-0.12%
2019/12/24	2	22.90	0	0.00	22.95	2	7,301	0.03%
2019/12/09	0	0.00	1	22.75	22.80	-1	7,941	-0.01%
2019/12/05	0	0.00	0.2	22.70	22.80	-0.2	8,032	0.00%
2019/11/19	0.8	22.75	0	0.00	22.90	0.8	7,971	0.01%
2019/11/13	0	0.00	3	22.70	22.75	-3	8,025	-0.04%
2019/11/12	0	0.00	0.1	22.80	22.80	-0.1	7,961	0.00%
2019/11/08	0	0.00	3	23.25	23.20	-3	7,683	-0.04%
2019/11/01	1	23.50	0	0.00	23.50	1	7,938	0.01%
2019/10/31	3	23.75	16.6	23.23	23.75	-13.6	7,979	-0.17%
2019/10/30	4	23.08	5	23.00	23.10	-1	7,659	-0.01%
2019/10/29	0	0.00	8	22.70	22.75	-8	7,603	-0.11%
2019/10/28	0	0.00	0.9	22.40	22.50	-0.9	7,548	-0.01%
2019/10/25	0	0.00	50	22.10	22.15	-50	7,550	-0.66%
2019/09/25	0	0.00	0.1	21.60	21.65	-0.1	7,880	0.00%
2019/09/19	0	0.00	2	21.50	21.50	-2	7,883	-0.03%
2019/09/18	0	0.00	6	21.50	21.45	-6	7,874	-0.08%
2019/09/12	2	21.00	0	0.00	21.00	2	7,847	0.03%
2019/09/11	3	20.80	0	0.00	20.80	3	7,930	0.04%
2019/09/09	0	0.00	2	20.40	20.45	-2	7,947	-0.03%
2019/09/06	0	0.00	30	20.25	20.30	-30	8,016	-0.37%
2019/08/27	1	20.05	0	0.00	20.15	1	10,132	0.01%
2019/08/20	1	20.40	0	0.00	20.25	1	10,893	0.01%
2019/08/16	0.1	19.95	0	0.00	20.05	0.1	11,052	0.00%
2019/08/06	0	20.00	0	0.00	20.00	0	11,615	0.00%
2019/07/17	0.9	21.55	0	0.00	21.65	0.9	10,441	0.01%
2019/07/16	0	0.00	2	21.60	21.60	-2	10,338	-0.02%
2019/06/17	0	0.00	10	20.60	20.70	-10	9,152	-0.11%
2019/06/11	1	20.55	0	0.00	20.70	1	8,759	0.01%
2019/06/06	10	20.45	0	0.00	20.70	10	7,781	0.13%
2019/05/30	0	0.00	3	19.50	19.50	-3	6,839	-0.04%
2019/05/28	5.5	19.23	0	0.00	19.30	5.5	6,828	0.08%
2019/05/17	0	0.00	1	18.30	18.35	-1	5,794	-0.02%
2019/05/14	1	18.00	0	0.00	18.00	1	5,838	0.02%
2019/05/09	1	18.10	0	0.00	18.05	1	5,859	0.02%
2019/05/06	2	18.20	0	0.00	18.15	2	5,794	0.03%
2019/05/03	7	18.44	0	0.00	18.45	7	5,721	0.12%
2019/04/19	5	18.20	0	0.00	18.20	5	5,508	0.09%
2019/04/12	15	18.28	0	0.00	18.25	15	5,680	0.26%
2019/03/29	0	0.00	1	18.25	18.45	-1	5,753	-0.02%
2019/03/15	1	18.15	0	0.00	18.15	1	5,551	0.02%
2019/02/27	0	0.00	1	18.45	18.50	-1	5,488	-0.02%
2019/02/22	0	0.00	1.1	18.29	18.30	-1.1	5,245	-0.02%
2019/02/21	0	0.00	6.2	18.20	18.25	-6.2	5,190	-0.12%
2019/02/18	0	0.00	3	18.05	18.10	-3	5,041	-0.06%
2019/02/14	2	17.90	0	0.00	17.90	2	4,920	0.04%
2019/01/23	2	17.80	0	0.00	17.85	2	4,580	0.04%
2019/01/21	3	17.90	0	0.00	17.85	3	4,620	0.06%
2018/12/03	6	17.60	6	17.78	17.90	0	6,029	0.00%
2018/11/15	0	0.00	0.4	17.90	17.95	-0.4	7,774	0.00%
2018/11/06	0	0.00	1	17.70	17.70	-1	8,185	-0.01%
2018/10/23	0	0.00	2	17.35	17.45	-2	8,436	-0.02%
2018/10/22	1	17.40	0	0.00	17.60	1	8,397	0.01%
2018/10/16	2	17.45	0	0.00	17.50	2	8,456	0.02%
2018/10/11	5	17.85	0	0.00	17.50	5	8,352	0.06%
2018/09/27	0	0.00	1	18.80	18.85	-1	7,614	-0.01%
2018/09/21	0	0.00	10	18.55	18.70	-10	7,496	-0.13%
2018/09/19	0	0.00	20	18.35	18.45	-20	7,445	-0.27%
2018/09/05	0	0.00	3	17.90	17.80	-3	7,962	-0.04%
2018/09/04	23	17.91	0	0.00	17.95	23	7,912	0.29%
2018/08/31	1	19.00	0	0.00	19.10	1	7,166	0.01%
2018/08/22	23	18.50	0	0.00	18.55	23	7,523	0.31%
2018/08/17	25	18.00	0	0.00	18.05	25	7,429	0.34%
2018/08/08	0	0.00	5	18.10	18.10	-5	7,740	-0.06%
2018/08/03	2	17.95	0	0.00	18.05	2	7,841	0.03%
2018/07/30	3	17.95	0	0.00	18.00	3	7,676	0.04%
2018/07/27	0	0.00	5	17.95	18.00	-5	7,656	-0.07%
2018/07/25	10	17.90	0	0.00	17.85	10	7,693	0.13%
2018/07/23	0	0.00	0.4	17.70	17.80	-0.4	7,800	0.00%
2018/06/15	0	0.00	0.1	17.75	17.80	-0.1	6,978	0.00%
2018/05/24	0	0.00	10	17.70	17.75	-10	5,691	-0.18%
2018/05/22	0	0.00	10	17.70	17.70	-10	5,667	-0.18%
2018/05/21	0	0.00	3	17.57	17.60	-3	5,603	-0.05%
2018/05/18	0	0.00	1	17.45	17.40	-1	5,580	-0.02%
2018/05/16	0	0.00	59	17.30	17.40	-59	5,665	-1.04%
2018/04/17	0	0.00	2	16.95	17.00	-2	6,818	-0.03%
2018/04/03	2	16.85	0	0.00	16.80	2	7,090	0.03%
2018/03/29	0	0.00	2	16.90	16.85	-2	7,130	-0.03%
2018/03/23	1	16.95	0	0.00	16.95	1	7,073	0.01%
2018/03/22	1	17.05	0	0.00	17.15	1	6,974	0.01%
2018/03/21	0	0.00	100	17.05	17.10	-100	6,886	-1.45%
2018/03/05	0	0.00	5	16.70	16.55	-5	6,994	-0.07%
2018/02/27	100.5	16.90	0	0.00	16.80	100.5	7,023	1.43%
2018/02/08	4	16.60	0	0.00	16.65	4	6,906	0.06%
2018/02/07	55	16.70	0	0.00	16.65	55	6,891	0.80%
2018/02/06	3	16.62	0	0.00	16.40	3	6,769	0.04%
2018/01/31	2	17.00	1	17.20	17.10	1	6,261	0.02%
2018/01/29	0	0.00	5	17.25	17.30	-5	6,054	-0.08%
2018/01/19	0	0.00	1	17.20	17.30	-1	5,585	-0.02%
2018/01/18	10	17.30	0	0.00	17.20	10	5,542	0.18%
2018/01/17	0	0.00	25	17.31	17.35	-25	5,432	-0.46%
2018/01/16	0	0.00	0.2	17.20	17.30	-0.2	5,343	0.00%
2018/01/15	0	0.00	1	17.10	17.20	-1	5,288	-0.02%
2018/01/12	0	0.00	5	17.07	17.05	-5	5,237	-0.10%
2018/01/11	5	17.00	0	0.00	17.05	5	5,184	0.10%
2018/01/10	0	0.00	25	17.00	17.05	-25	5,202	-0.48%
2018/01/08	5	16.95	0	0.00	17.00	5	5,109	0.10%
2018/01/05	1	16.75	10	16.75	16.80	-9	4,943	-0.18%