京城銀 (2809)-合庫-基隆券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
62.2
漲跌
▼2.1
漲幅
-3.27%
成交量
9,116張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	63.60	0	0.00	62.20	1	5,822	0.02%
2024/05/14	0	0.00	1	58.40	58.40	-1	4,748	-0.02%
2024/05/13	1	57.80	0	0.00	59.00	1	4,713	0.02%
2024/05/10	0	0.00	1	59.20	59.80	-1	4,600	-0.02%
2024/05/07	0	0.00	0.3	57.78	57.50	-0.3	4,325	-0.01%
2024/04/22	0	0.00	8	54.65	55.90	-8	3,695	-0.22%
2024/04/19	8	53.84	0	0.00	54.00	8	3,479	0.23%
2024/04/11	0.3	55.90	0	0.00	56.00	0.3	2,906	0.01%
2024/03/29	0	0.00	2	51.40	51.60	-2	2,668	-0.07%
2024/03/25	0	0.00	0.5	50.98	50.90	-0.5	2,688	-0.02%
2024/03/12	2	47.95	0	0.00	48.00	2	2,279	0.09%
2024/03/07	4	47.90	5	47.80	48.15	-1	2,181	-0.05%
2024/03/06	0	0.00	1	47.80	47.85	-1	2,127	-0.05%
2024/03/05	0.5	47.36	2	46.58	47.40	-1.5	2,085	-0.07%
2024/03/04	1	45.75	2	45.70	45.80	-1	1,979	-0.05%
2024/03/01	0	0.00	1	44.75	44.70	-1	1,916	-0.05%
2024/02/29	2	44.75	2	44.80	44.65	0	1,902	0.00%
2024/02/27	1.1	44.01	4.6	44.47	44.60	-3.6	1,828	-0.19%
2024/02/26	0	0.00	5	41.09	41.45	-5	1,642	-0.30%
2024/02/23	1	40.65	0	0.00	40.70	1	1,632	0.06%
2024/02/19	0.1	40.90	0	0.00	40.90	0.1	1,659	0.01%
2024/02/15	2	40.73	0	0.00	40.90	2	1,667	0.12%
2024/02/05	0.2	41.00	0	0.00	41.15	0.2	1,653	0.01%
2024/01/30	1.4	40.51	0	0.00	40.65	1.4	1,683	0.08%
2024/01/29	1	40.75	0	0.00	40.75	1	1,686	0.06%
2024/01/25	2	41.15	1	41.25	41.20	1	1,700	0.06%
2024/01/23	1	40.65	0	0.00	40.85	1	1,713	0.06%
2024/01/19	0	0.00	2	41.35	41.35	-2	1,694	-0.12%
2024/01/18	0	0.00	8	40.95	41.25	-8	1,673	-0.48%
2024/01/08	1	40.75	1	40.70	40.75	0	1,655	0.00%
2023/12/29	1	39.90	1	39.95	39.95	0	1,618	0.00%
2023/12/20	0	0.00	1	39.10	39.00	-1	1,484	-0.07%
2023/12/19	1	39.05	0	0.00	39.00	1	1,441	0.07%
2023/12/18	2	39.78	16	40.25	39.80	-14	1,389	-1.01%
2023/12/13	1	39.90	0	0.00	39.70	1	1,294	0.08%
2023/12/11	1	40.00	0	0.00	40.10	1	1,292	0.08%
2023/12/08	1	40.15	0	0.00	40.15	1	1,287	0.08%
2023/11/30	0	0.00	1	39.50	39.40	-1	1,228	-0.08%
2023/11/09	0	0.00	2	38.50	38.15	-2	1,142	-0.17%
2023/11/08	0	38.60	0	0.00	38.80	0	1,149	0.00%
2023/11/06	0.1	38.05	0	0.00	38.00	0.1	1,106	0.01%
2023/11/01	0	0.00	10	37.25	37.15	-10	1,092	-0.92%
2023/10/31	3	37.60	3	37.95	37.15	0	1,142	0.00%
2023/10/26	1	37.45	0	0.00	37.50	1	1,160	0.09%
2023/10/13	1	37.90	3	37.90	38.00	-2	1,102	-0.18%
2023/10/12	3	37.45	0	0.00	37.65	3	1,079	0.28%
2023/09/21	0	0.00	8	37.25	37.25	-8	1,087	-0.74%
2023/09/15	8	36.85	0	0.00	37.20	8	1,131	0.71%
2023/09/14	0	0.00	9	37.12	37.10	-9	1,177	-0.76%
2023/09/06	3	36.65	0	0.00	36.70	3	1,401	0.21%
2023/09/05	6	36.90	0	0.00	36.90	6	1,413	0.42%
2023/08/29	0	0.00	0.2	36.95	37.05	-0.2	1,554	-0.01%
2023/08/22	0	0.00	0.2	36.55	36.60	-0.2	1,610	-0.01%
2023/08/17	3	36.20	0	0.00	36.30	3	1,660	0.18%
2023/08/16	0	0.00	13	36.25	36.25	-13	1,660	-0.78%
2023/07/19	0.1	36.28	0	0.00	36.25	0.1	1,479	0.01%
2023/07/13	0	0.00	1	36.30	36.10	-1	1,442	-0.07%
2023/07/11	0.1	36.05	12	36.10	36.10	-11.9	1,435	-0.83%
2023/07/10	0.1	36.08	0	0.00	36.00	0.1	1,431	0.01%
2023/07/07	0.1	36.00	0	0.00	36.10	0.1	1,430	0.00%
2023/07/06	0	0.00	12	36.35	36.15	-12	1,432	-0.84%
2023/07/03	0	35.65	0	0.00	35.60	0	1,384	0.00%
2023/06/27	9	35.27	0	0.00	35.35	9	1,400	0.64%
2023/06/26	7	35.31	0	0.00	35.55	7	1,403	0.50%
2023/06/21	9	35.42	0	0.00	35.65	9	1,389	0.65%
2023/06/12	20	35.35	0	0.00	35.35	20	1,126	1.78%
2023/04/10	0	0.00	10	34.60	34.70	-10	1,180	-0.85%
2023/03/24	10	34.35	0	0.00	34.20	10	2,463	0.41%
2023/03/16	1	33.35	0	0.00	33.40	1	2,751	0.04%
2023/03/14	1	34.30	0	0.00	34.20	1	2,756	0.04%
2023/02/22	8	34.05	8	34.30	34.20	0	2,900	0.00%
2023/02/01	0	0.00	7	34.98	34.95	-7	3,200	-0.22%
2023/01/31	6	34.95	0	0.00	34.65	6	3,233	0.19%
2022/11/02	0	0.00	1	31.75	32.10	-1	1,484	-0.07%
2022/10/21	1	29.80	0	0.00	29.90	1	1,230	0.08%
2022/09/16	1	33.95	0	0.00	33.95	1	1,385	0.07%
2022/07/15	2	32.90	0	0.00	32.75	2	1,917	0.10%
2022/07/14	0	0.00	12	33.17	33.00	-12	1,981	-0.61%
2022/07/13	12	33.40	0	0.00	33.40	12	1,999	0.60%
2022/07/08	3	34.55	6	34.38	34.35	-3	2,000	-0.15%
2022/07/07	3	32.85	3	33.00	32.75	0	1,986	0.00%
2022/07/06	3	32.10	3	32.25	32.00	0	1,968	0.00%
2022/07/05	4	34.08	3.1	34.53	33.40	1	1,939	0.05%
2022/07/01	1	34.45	0	0.00	34.35	1	1,989	0.05%
2022/06/30	4	35.18	4	35.00	35.40	0	2,003	0.00%
2022/06/29	1	35.75	0	0.00	35.65	1	1,984	0.05%
2022/06/28	1	36.15	0	0.00	36.10	1	2,007	0.05%
2022/06/17	1.1	35.91	1	36.05	35.75	0.1	2,098	0.00%
2022/06/14	1	36.20	0	0.00	36.20	1	2,118	0.05%
2022/06/13	6	36.10	6	36.18	36.30	0	2,120	0.00%
2022/05/23	4	38.35	4	38.20	38.35	0	2,384	0.00%
2022/05/20	1	38.10	11	38.10	38.20	-10	2,385	-0.42%
2022/05/19	10	37.55	0	0.00	38.05	10	2,367	0.42%
2022/05/10	0	0.00	8	37.75	37.80	-8	2,324	-0.34%
2022/05/09	1	37.50	0	0.00	37.60	1	2,390	0.04%
2022/05/05	8	38.75	0	0.00	38.85	8	2,409	0.33%
2022/04/28	0	0.00	1	38.95	39.05	-1	2,468	-0.04%
2022/04/26	1	40.00	0	0.00	39.95	1	2,462	0.04%
2022/04/20	0	0.00	1	41.05	40.35	-1	2,438	-0.04%
2022/04/15	0	0.00	3	40.05	40.20	-3	2,440	-0.12%
2022/04/13	3	39.98	0	0.00	40.05	3	2,455	0.12%
2022/04/11	0	0.00	4	40.10	39.90	-4	2,463	-0.16%
2022/04/08	3	39.75	3	39.90	39.95	0	2,489	0.00%
2022/04/07	7	39.61	3	39.90	39.85	4	2,520	0.16%
2022/04/01	0	0.00	1	40.25	40.35	-1	2,510	-0.04%
2022/03/29	0	0.00	24	39.75	39.75	-24	2,724	-0.88%
2022/03/28	2	39.65	0	0.00	39.55	2	2,882	0.07%
2022/03/25	0	0.00	2	39.35	39.35	-2	3,082	-0.06%
2022/03/24	7	39.35	3	39.58	39.45	4	3,260	0.12%
2022/03/22	6	39.30	0	0.00	39.30	6	3,421	0.18%
2022/03/21	3	39.35	0	0.00	39.35	3	3,445	0.09%
2022/03/18	7	39.40	4	39.68	39.30	3	3,495	0.09%
2022/03/11	1	39.30	0	0.00	39.30	1	3,614	0.03%
2022/03/10	1	39.50	0	0.00	39.40	1	3,669	0.03%
2022/03/08	5	39.33	0	0.00	39.20	5	3,692	0.14%
2022/03/07	3	39.55	0	0.00	39.70	3	3,644	0.08%
2022/03/03	4	40.31	0	0.00	40.50	4	3,622	0.11%
2022/02/25	4	40.34	0	0.00	40.30	4	3,605	0.11%
2022/02/24	3	40.65	3	40.50	40.50	0	3,605	0.00%
2022/02/23	0	0.00	2	41.05	41.05	-2	3,579	-0.06%
2022/02/22	0	0.00	18	40.80	40.95	-18	3,567	-0.50%
2022/02/21	0	0.00	1	40.70	40.60	-1	3,547	-0.03%
2022/02/17	9	40.41	8	40.70	40.40	1	3,561	0.03%
2022/02/11	6	40.60	0	0.00	40.55	6	3,583	0.17%
2022/02/10	9	40.72	10.5	40.65	40.75	-1.5	3,585	-0.04%
2022/02/09	6	40.80	0	0.00	41.05	6	3,583	0.17%
2022/02/07	0	0.00	1	41.35	41.25	-1	3,498	-0.03%
2022/01/21	15	40.47	0	0.00	40.40	15	3,494	0.43%
2022/01/19	1	40.85	0	0.00	40.95	1	3,471	0.03%
2022/01/18	1	41.20	0	0.00	41.20	1	3,444	0.03%
2022/01/13	0	0.00	1	41.65	41.65	-1	3,455	-0.03%
2022/01/11	0	0.00	2	41.15	41.25	-2	3,389	-0.06%
2022/01/07	1	40.50	0	0.00	40.50	1	3,332	0.03%
2021/12/27	2	40.50	0	0.00	40.50	2	3,215	0.06%
2021/12/22	4	39.75	0	0.00	39.75	4	3,024	0.13%
2021/12/21	0	0.00	1	40.10	39.80	-1	2,858	-0.03%
2021/12/17	1	39.30	2	39.25	39.45	-1	2,514	-0.04%
2021/12/16	2	39.35	0	0.00	39.50	2	2,362	0.08%
2021/12/10	2	39.95	0	0.00	40.00	2	2,265	0.09%
2021/12/08	1	40.10	0	0.00	40.10	1	2,162	0.05%
2021/11/29	1	40.40	0	0.00	40.35	1	1,981	0.05%
2021/11/24	0	0.00	0.1	41.20	41.05	-0.1	1,981	-0.01%
2021/11/18	0	0.00	1	41.90	41.80	-1	1,940	-0.05%
2021/11/15	0	0.00	5	41.21	41.20	-5	1,978	-0.25%
2021/11/10	0	0.00	2	40.75	40.90	-2	2,072	-0.10%
2021/11/01	0	0.00	3	41.25	41.35	-3	1,989	-0.15%
2021/10/28	1	41.50	0	0.00	41.65	1	1,971	0.05%
2021/10/21	0	0.00	1	42.00	41.95	-1	1,935	-0.05%
2021/09/27	0	0.00	1	42.15	42.15	-1	1,946	-0.05%
2021/09/22	2	41.48	0	0.00	41.00	2	1,888	0.11%
2021/09/09	3	43.10	0	0.00	43.10	3	1,867	0.16%
2021/09/01	0	0.00	1	44.20	44.45	-1	1,956	-0.05%
2021/08/27	0	0.00	1	43.30	43.40	-1	2,016	-0.05%
2021/08/18	0	0.00	1	42.40	42.85	-1	2,213	-0.05%
2021/08/17	0	0.00	1	41.60	41.85	-1	2,161	-0.05%
2021/08/13	0	0.00	1	41.45	41.30	-1	2,114	-0.05%
2021/08/05	0.5	40.75	0	0.00	40.65	0.5	2,223	0.02%
2021/08/02	0	0.00	5	40.65	40.70	-5	2,417	-0.21%
2021/07/23	2	41.00	0	0.00	41.10	2	2,563	0.08%
2021/07/22	1	40.90	5	41.25	41.00	-4	2,649	-0.15%
2021/07/09	0.2	40.55	0	0.00	40.55	0.2	2,747	0.01%
2021/07/01	1	39.45	0.2	39.50	39.25	0.9	2,694	0.03%
2021/06/16	1	39.90	0	0.00	40.00	1	2,641	0.04%
2021/05/13	1	39.70	0	0.00	39.65	1	2,315	0.04%
2021/05/06	0	0.00	5	42.50	42.40	-5	2,093	-0.24%
2021/05/05	0.3	42.80	0	0.00	42.55	0.3	2,083	0.01%
2021/04/29	5	44.00	0	0.00	43.25	5	2,024	0.25%
2021/04/28	0	0.00	1	41.80	43.70	-1	1,966	-0.05%
2021/04/14	5	40.20	0	0.00	40.45	5	1,846	0.27%
2021/04/13	5	40.80	2	40.90	40.80	3	1,864	0.16%
2021/04/07	0	0.00	1	40.30	40.10	-1	1,846	-0.05%
2021/03/23	1	38.80	0	0.00	39.00	1	1,938	0.05%
2021/03/10	1	39.10	0	0.00	39.00	1	1,974	0.05%
2021/03/08	2	38.73	0	0.00	38.80	2	1,978	0.10%
2021/02/23	1	38.30	0	0.00	38.45	1	1,844	0.05%
2021/01/29	2	38.00	0	0.00	37.95	2	1,751	0.11%
2021/01/26	1	38.35	0	0.00	38.30	1	1,734	0.06%
2021/01/20	7	38.71	0	0.00	38.45	7	1,873	0.37%
2021/01/08	0	0.00	9	40.25	40.40	-9	1,912	-0.47%
2021/01/07	0	0.00	18	40.01	39.95	-18	1,899	-0.95%
2020/12/15	1	37.90	0	0.00	37.90	1	1,646	0.06%
2020/12/10	1	37.85	0	0.00	37.80	1	1,621	0.06%
2020/12/08	2	38.18	0	0.00	38.10	2	1,583	0.13%
2020/12/07	4	38.73	0.2	38.82	38.70	3.8	1,560	0.24%
2020/12/04	19	38.87	0	0.00	39.00	19	1,561	1.22%
2020/11/19	1	38.95	0	0.00	38.90	1	1,431	0.07%
2020/11/17	1	38.95	0	0.00	39.00	1	1,466	0.07%
2020/11/13	0	0.00	5	39.00	39.15	-5	1,511	-0.33%
2020/10/27	5	38.90	0	0.00	38.70	5	1,482	0.34%
2020/10/22	0	0.00	0.1	38.80	38.65	-0.1	1,492	-0.01%
2020/09/07	0.1	36.40	0	0.00	36.40	0.1	3,249	0.00%
2020/08/24	0.1	37.15	0	0.00	37.15	0.1	4,011	0.00%
2020/08/21	0	0.00	2	37.15	37.30	-2	4,097	-0.05%
2020/08/20	2	36.55	0	0.00	36.20	2	4,200	0.05%
2020/07/28	1	34.90	0	0.00	34.70	1	4,075	0.02%
2020/07/16	0	0.00	1	35.15	35.15	-1	4,086	-0.02%
2020/07/13	1	34.55	0	0.00	35.30	1	4,081	0.02%
2020/07/09	1	35.20	0	0.00	35.20	1	4,050	0.02%
2020/07/08	1	35.20	1	35.20	35.60	0	4,041	0.00%
2020/06/23	1	37.50	0	0.00	37.50	1	3,641	0.03%
2020/06/10	0	0.00	3	37.30	37.15	-3	3,161	-0.09%
2020/06/09	3	36.30	0	0.00	37.25	3	3,172	0.09%
2020/06/05	1	33.20	0	0.00	33.05	1	2,886	0.03%
2020/06/01	0	0.00	2	31.80	31.90	-2	2,918	-0.07%
2020/05/29	1	31.30	2	31.35	31.10	-1	2,913	-0.03%
2020/05/28	1	31.85	0	0.00	31.65	1	2,895	0.03%
2020/05/20	2	33.00	0	0.00	32.90	2	2,802	0.07%
2020/05/13	0	0.00	10	32.75	32.65	-10	2,839	-0.35%
2020/05/11	0	0.00	15	32.75	32.60	-15	2,835	-0.53%
2020/04/30	0	0.00	7	32.30	31.95	-7	2,867	-0.24%
2020/04/20	0	0.00	8	30.45	30.55	-8	2,880	-0.28%
2020/03/31	0	0.00	1	28.25	28.35	-1	2,965	-0.03%
2020/03/30	1	27.95	0	0.00	27.95	1	2,925	0.03%
2020/03/20	0	0.00	5	26.85	27.00	-5	2,744	-0.18%
2020/03/19	5	25.75	5	26.85	25.65	0	2,670	0.00%
2020/03/17	16	29.15	32	28.90	29.20	-16	2,379	-0.67%
2020/03/16	6	30.45	0	0.00	29.10	6	2,295	0.26%
2020/03/13	15	30.88	2	31.20	31.95	13	2,179	0.60%
2020/03/12	0	0.00	1	33.55	33.80	-1	2,061	-0.05%
2020/03/11	0	0.00	10	36.40	36.15	-10	1,981	-0.50%
2020/02/19	0	0.00	1	36.10	36.00	-1	1,481	-0.07%
2020/02/14	2	35.60	0	0.00	35.70	2	1,424	0.14%
2019/11/04	0	0.00	6	32.60	32.75	-6	1,298	-0.46%
2019/10/17	0	0.00	2	31.35	31.40	-2	1,366	-0.15%
2019/10/04	1	30.85	0	0.00	30.85	1	1,553	0.06%
2019/09/24	1	31.40	0	0.00	31.40	1	1,903	0.05%
2019/09/09	1	30.85	0	0.00	30.85	1	1,803	0.06%
2019/09/05	0	0.00	2	30.95	30.95	-2	1,764	-0.11%
2019/09/02	0	0.00	1	30.70	30.70	-1	1,760	-0.06%
2019/08/29	0	0.00	2	30.45	30.50	-2	1,753	-0.11%
2019/08/14	5	30.50	0	0.00	30.45	5	1,801	0.28%
2019/08/12	25	30.40	0	0.00	30.40	25	1,750	1.43%
2019/08/02	1	30.95	0	0.00	30.80	1	1,607	0.06%
2019/07/30	2	32.30	0	0.00	32.35	2	1,551	0.13%
2019/07/23	0	0.00	1	32.60	32.50	-1	1,563	-0.06%
2019/07/19	1	32.40	0	0.00	32.55	1	1,539	0.06%
2019/07/12	10	33.48	0	0.00	33.50	10	1,389	0.72%
2019/07/09	5	33.00	0	0.00	33.00	5	1,291	0.39%
2019/06/10	0	0.00	128	33.62	33.70	-128	1,066	-12.01%	大賣/鉅額交易
2019/06/06	0	0.00	30	33.51	33.45	-30	1,070	-2.80%
2019/06/05	30	33.75	0	0.00	33.65	30	1,072	2.80%
2019/06/03	2	33.03	2	33.35	33.25	0	1,070	0.00%
2019/05/31	131	33.17	0	0.00	33.20	131	1,121	11.69%	大買/鉅額交易
2019/05/30	1	32.85	0	0.00	33.20	1	1,128	0.09%
2019/04/09	0	0.00	1	32.80	32.80	-1	1,155	-0.09%
2019/03/21	1	32.70	0	0.00	32.95	1	1,134	0.09%
2019/03/08	0	0.00	1	33.85	34.05	-1	1,064	-0.09%
2019/02/20	0	0.00	2	31.30	31.40	-2	933	-0.21%
2019/02/13	5	30.50	0	0.00	29.80	5	925	0.54%
2019/02/12	0	0.00	1	30.30	30.20	-1	928	-0.11%
2019/01/22	0	0.00	1	29.20	29.35	-1	1,022	-0.10%
2019/01/16	1	28.50	0	0.00	28.25	1	1,022	0.10%
2019/01/09	3	28.50	3	28.50	28.45	0	1,022	0.00%
2018/12/19	4	29.00	0	0.00	28.90	4	1,097	0.36%
2018/12/17	1	29.70	0	0.00	29.95	1	1,065	0.09%
2018/11/06	0	0.00	8	28.70	28.85	-8	977	-0.82%
2018/11/05	8	28.60	0	0.00	28.40	8	966	0.83%
2018/10/19	0	0.00	15	29.10	29.80	-15	868	-1.73%
2018/10/17	2	29.20	0	0.00	29.10	2	852	0.23%
2018/10/03	11	30.80	0	0.00	30.85	11	771	1.43%
2018/10/02	4	31.10	0	0.00	31.15	4	764	0.52%
2018/09/17	0	0.00	1	30.50	30.60	-1	725	-0.14%
2018/09/10	2	30.10	0	0.00	30.05	2	753	0.27%
2018/05/11	0	0.00	2	35.35	35.35	-2	1,137	-0.18%
2018/05/04	1	34.65	0	0.00	34.15	1	1,114	0.09%
2018/05/02	0	0.00	1	35.75	35.90	-1	1,091	-0.09%
2018/04/16	1	35.50	0	0.00	35.10	1	1,270	0.08%
2018/04/09	1	36.05	0	0.00	36.15	1	1,387	0.07%
2018/03/05	0.1	37.40	0	0.00	37.30	0.1	1,571	0.01%
2018/02/26	0.1	39.50	0	0.00	39.50	0.1	1,484	0.01%
2018/02/23	0.2	39.85	0	0.00	39.85	0.2	1,479	0.01%
2018/02/09	0.2	39.45	0	0.00	39.45	0.2	1,472	0.01%
2018/02/07	0.1	39.45	0	0.00	39.45	0.1	1,462	0.01%
2018/02/02	0	0.00	1	41.70	41.75	-1	1,394	-0.07%
2018/01/26	0.1	41.55	0	0.00	41.75	0.1	1,378	0.01%
2018/01/12	0	0.00	1	41.60	42.05	-1	1,240	-0.08%
2018/01/05	2	39.10	0	0.00	40.15	2	1,148	0.17%