晶豪科 (3006)-合庫-基隆券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.6
漲跌
▲1.9
漲幅
+2.09%
成交量
3,280張
產業
上市半導體類股
1345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	92.62	92.60	-10	5,209	-0.19%
2024/06/06	11	90.94	2	90.90	90.70	9	5,258	0.17%
2024/06/03	1	92.30	1	93.60	94.30	0	5,679	0.00%
2024/05/31	0	0.00	14	92.72	92.30	-14	5,722	-0.24%
2024/05/30	2	96.45	1.5	96.73	94.40	0.5	5,869	0.01%
2024/05/29	1	98.30	4	97.55	96.30	-3	6,372	-0.05%
2024/05/28	4	95.20	3	95.47	96.00	1	6,721	0.01%
2024/05/27	1	93.80	3	94.00	93.80	-2	6,662	-0.03%
2024/05/24	0	0.00	3	94.17	94.20	-3	6,746	-0.04%
2024/05/23	2	91.00	0	0.00	91.00	2	6,636	0.03%
2024/05/22	0	0.00	1	92.10	92.20	-1	6,727	-0.01%
2024/05/17	0	0.00	1	92.00	90.80	-1	6,912	-0.01%
2024/05/16	0	0.00	1	91.20	91.70	-1	6,992	-0.01%
2024/05/13	2	90.95	0	0.00	90.40	2	7,074	0.03%
2024/05/10	3	89.93	4	91.35	91.60	-1	7,071	-0.01%
2024/05/09	3	90.53	1	91.80	90.20	2	7,041	0.03%
2024/05/08	1	91.50	1	91.80	92.60	0	7,023	0.00%
2024/05/07	2	93.65	1	92.30	93.10	1	7,003	0.01%
2024/05/06	0	0.00	1	93.10	92.90	-1	6,867	-0.01%
2024/05/03	6	91.10	1	92.80	91.10	5	6,731	0.07%
2024/04/29	2	87.20	2	87.50	88.50	0	6,699	0.00%
2024/04/26	0	0.00	1	87.30	87.00	-1	6,709	-0.01%
2024/04/25	0.5	85.60	6	86.80	86.80	-5.5	6,717	-0.08%
2024/04/24	5	84.40	0	0.00	85.40	5	6,684	0.07%
2024/04/19	3.5	79.29	0	0.00	79.10	3.5	6,756	0.05%
2024/04/16	5.2	80.95	0	0.00	81.40	5.2	6,820	0.08%
2024/04/15	2	85.45	0	0.00	85.40	2	6,819	0.03%
2024/04/11	1	87.30	0	0.00	86.80	1	6,958	0.01%
2024/04/10	1	87.80	1	89.30	87.80	0	7,129	0.00%
2024/04/08	0	0.00	2	85.90	85.90	-2	7,283	-0.03%
2024/04/03	1	86.10	0	0.00	86.10	1	7,939	0.01%
2024/03/28	1	88.10	0	0.00	87.50	1	9,982	0.01%
2024/03/25	1	89.50	1	89.60	89.00	0	10,817	0.00%
2024/03/22	20	88.48	20	89.35	91.30	0	11,127	0.00%
2024/03/21	3	87.27	2	87.70	87.50	1	11,590	0.01%
2024/03/20	1	84.60	0	0.00	84.50	1	11,993	0.01%
2024/03/15	0	0.00	1	85.20	84.30	-1	12,360	-0.01%
2024/03/14	3.1	84.29	0	0.00	84.20	3.1	12,542	0.02%
2024/03/13	3	85.93	0	0.00	85.70	3	12,709	0.02%
2024/03/12	2	87.50	0	0.00	87.60	2	12,730	0.02%
2024/03/08	7.4	88.89	0	0.00	86.20	7.4	12,738	0.06%
2024/03/07	3.1	92.55	0	0.00	91.60	3.1	12,498	0.02%
2024/03/06	1.1	94.73	0	0.00	94.20	1.1	12,427	0.01%
2024/03/05	8	97.59	8	96.16	96.00	0	12,475	0.00%
2024/03/04	7	99.73	5	101.00	97.80	2	12,374	0.02%
2024/03/01	2	95.85	12	96.72	97.70	-10	11,957	-0.08%
2024/02/29	0	0.00	4	92.35	93.50	-4	11,675	-0.03%
2024/02/26	1	90.90	0	0.00	90.90	1	12,614	0.01%
2024/02/23	1	91.50	0	0.00	91.50	1	12,676	0.01%
2024/02/22	2	93.15	0	0.00	93.00	2	12,679	0.02%
2024/02/21	0	0.00	2	94.60	94.20	-2	12,772	-0.02%
2024/02/19	2	94.10	0	0.00	93.70	2	13,057	0.02%
2024/02/16	0	0.00	0.2	93.00	93.00	-0.2	13,362	0.00%
2024/02/15	0.2	92.90	1	93.00	93.10	-0.8	13,637	-0.01%
2024/02/05	2	90.05	0	0.00	90.00	2	13,778	0.01%
2024/02/02	1	91.50	0	0.00	91.00	1	13,828	0.01%
2024/01/31	1	91.30	1	92.40	92.20	0	13,903	0.00%
2024/01/29	1	92.50	0	0.00	92.80	1	14,016	0.01%
2024/01/26	0	0.00	1	92.70	92.80	-1	14,142	-0.01%
2024/01/25	3	92.73	0	0.00	92.10	3	14,364	0.02%
2024/01/24	2	94.50	3	96.03	93.10	-1	14,438	-0.01%
2024/01/23	1	94.80	2	94.25	94.20	-1	14,383	-0.01%
2024/01/17	1	89.10	0	0.00	89.10	1	14,443	0.01%
2024/01/16	1	92.10	0	0.00	92.10	1	14,495	0.01%
2024/01/15	1	93.60	5	93.60	94.00	-4	14,638	-0.03%
2024/01/12	3	90.77	0	0.00	90.30	3	14,669	0.02%
2024/01/11	3	90.27	2	91.65	91.90	1	14,781	0.01%
2024/01/10	3	90.83	2	91.00	90.90	1	14,929	0.01%
2024/01/09	5	91.48	8.1	91.39	91.00	-3.1	15,123	-0.02%
2024/01/08	7	92.13	6	92.68	91.50	1	15,235	0.01%
2024/01/05	0	0.00	2	94.30	94.10	-2	15,400	-0.01%
2024/01/04	5	93.92	0	0.00	93.80	5	15,901	0.03%
2024/01/03	4	95.83	11	95.23	95.90	-7	16,468	-0.04%
2024/01/02	5	96.86	2	96.10	95.80	3	16,879	0.02%
2023/12/29	12	100.80	4	98.70	98.00	8	16,973	0.05%
2023/12/28	11	107.32	3	106.67	106.50	8	16,790	0.05%
2023/12/27	4	103.50	18	103.86	106.50	-14	16,505	-0.08%
2023/12/26	7	99.86	6	99.25	99.00	1	15,713	0.01%
2023/12/25	2	97.10	4	97.80	97.30	-2	15,376	-0.01%
2023/12/22	8	97.60	8	97.41	97.10	0	15,220	0.00%
2023/12/21	1	93.80	1	95.10	94.90	0	14,733	0.00%
2023/12/20	7	94.03	0	0.00	93.20	7	14,532	0.05%
2023/12/19	5	95.80	3	95.77	96.00	2	14,283	0.01%
2023/12/18	5	99.00	11	99.50	98.60	-6	13,939	-0.04%
2023/12/15	14	97.20	9	97.42	96.20	5	13,327	0.04%
2023/12/14	0	0.00	0.1	94.80	94.10	-0.1	12,871	0.00%
2023/12/11	2	94.80	3	95.53	94.90	-1	13,012	-0.01%
2023/12/08	1	93.70	3	94.37	92.80	-2	12,840	-0.02%
2023/12/07	2	90.85	1	91.50	90.80	1	12,642	0.01%
2023/12/06	0	0.00	2	92.70	93.20	-2	12,616	-0.02%
2023/12/05	2	90.20	0	0.00	90.00	2	12,628	0.02%
2023/12/01	1	93.70	0	0.00	92.50	1	12,827	0.01%
2023/11/30	0	0.00	1	95.30	94.50	-1	12,799	-0.01%
2023/11/29	1	93.90	1	94.90	94.60	0	12,692	0.00%
2023/11/27	3	91.23	3	90.73	90.50	0	12,468	0.00%
2023/11/24	7.1	95.56	3	94.50	93.60	4.1	12,281	0.03%
2023/11/23	12	100.50	18.1	101.09	97.80	-6.1	11,856	-0.05%
2023/11/22	3	95.20	1	94.90	95.40	2	11,103	0.02%
2023/11/21	6	96.18	1	94.20	94.10	5	11,002	0.05%
2023/11/20	0	0.00	8	96.76	95.90	-8	10,868	-0.07%
2023/11/17	1	96.70	1	96.70	96.70	0	10,684	0.00%
2023/11/16	10	97.38	10	97.80	94.60	0	10,505	0.00%
2023/11/15	14	96.48	3	97.67	95.10	11	10,204	0.11%
2023/11/14	5.1	95.00	3	94.97	94.80	2.1	9,805	0.02%
2023/11/13	5	93.32	6	93.17	94.40	-1	9,481	-0.01%
2023/11/09	1	90.40	0	0.00	90.30	1	9,186	0.01%
2023/11/08	1	91.50	0	0.00	91.60	1	9,185	0.01%
2023/11/07	2	93.95	2	93.85	93.90	0	9,080	0.00%
2023/11/06	1	92.90	1	93.00	93.50	0	9,014	0.00%
2023/11/03	3	91.40	4	92.60	92.60	-1	8,903	-0.01%
2023/11/02	3	90.60	2	91.65	91.40	1	8,743	0.01%
2023/11/01	1	87.80	0	0.00	86.90	1	8,490	0.01%
2023/10/30	0	0.00	1	87.70	86.30	-1	8,340	-0.01%
2023/10/26	3	88.73	2	87.95	86.80	1	8,238	0.01%
2023/10/25	1	92.50	1	91.30	91.00	0	8,206	0.00%
2023/10/24	2	91.70	2	92.45	92.80	0	8,170	0.00%
2023/10/23	0	0.00	2	95.00	93.20	-2	8,034	-0.02%
2023/10/20	0	0.00	3	91.13	93.90	-3	7,842	-0.04%
2023/10/18	11	93.42	18	93.64	92.80	-7	7,555	-0.09%
2023/10/17	8	94.58	1	94.70	93.30	7	7,316	0.10%
2023/10/13	2	97.50	2	96.55	97.20	0	6,938	0.00%
2023/10/12	6	96.90	5	95.54	97.10	1	6,667	0.01%
2023/10/11	15	97.05	15	95.02	93.70	0	6,107	0.00%
2023/10/06	34	92.12	44	92.99	94.40	-10	5,365	-0.19%
2023/10/05	17	87.22	35	87.96	86.70	-18	4,757	-0.38%
2023/10/04	24	87.14	5	87.56	86.70	19	4,523	0.42%
2023/10/03	1	88.20	6	88.17	90.00	-5	4,052	-0.12%
2023/10/02	2	81.35	2	78.80	81.90	0	3,790	0.00%
2023/09/28	2	78.30	0	0.00	77.50	2	3,717	0.05%
2023/09/26	1	82.20	0	0.00	81.50	1	3,628	0.03%
2023/09/22	0	0.00	0	82.10	83.90	0	3,658	0.00%
2023/09/21	1	82.70	0	0.00	83.10	1	3,731	0.03%
2023/09/20	0	0.00	1	84.10	83.80	-1	3,726	-0.03%
2023/09/19	2	85.10	0	0.00	85.30	2	3,716	0.05%
2023/09/18	1	87.80	2	88.30	86.50	-1	3,687	-0.03%
2023/09/15	2	85.85	5	86.38	88.00	-3	3,669	-0.08%
2023/09/14	0	0.00	9	84.07	84.40	-9	3,468	-0.26%
2023/09/13	1	81.60	0	0.00	81.10	1	3,336	0.03%
2023/09/11	1	81.60	0	0.00	81.40	1	3,421	0.03%
2023/09/08	1	81.30	1	80.90	81.10	0	3,384	0.00%
2023/09/07	1	82.60	1	83.90	82.60	0	3,366	0.00%
2023/09/06	1	79.10	2	79.90	79.10	-1	3,141	-0.03%
2023/09/04	0	0.00	1	76.00	75.90	-1	3,127	-0.03%
2023/09/01	0	0.00	1	76.00	75.90	-1	3,179	-0.03%
2023/08/31	2	75.20	0.1	75.00	74.60	1.9	3,227	0.06%
2023/08/28	1	70.50	1	70.00	70.00	0	3,396	0.00%
2023/08/16	0	0.00	9	69.40	70.20	-9	4,748	-0.19%
2023/08/15	9	69.20	0	0.00	70.00	9	4,851	0.19%
2023/08/11	1	73.50	0	0.00	73.50	1	5,246	0.02%
2023/08/10	1	75.90	1	74.70	74.30	0	5,432	0.00%
2023/08/02	1	77.60	1	76.70	76.70	0	6,144	0.00%
2023/07/31	2	79.00	3	79.03	78.00	-1	6,274	-0.02%
2023/07/28	0	0.00	1	78.70	78.70	-1	6,365	-0.02%
2023/07/27	0	0.00	1	76.10	77.30	-1	6,376	-0.02%
2023/07/24	1	77.50	0	0.00	75.10	1	6,526	0.02%
2023/07/18	0	0.00	1	79.20	77.60	-1	6,699	-0.01%
2023/07/13	0	0.00	22	79.47	78.10	-22	6,876	-0.32%
2023/07/11	1	78.70	1	78.70	79.30	0	7,184	0.00%
2023/07/10	21	77.28	2	77.60	76.70	19	7,530	0.25%
2023/07/05	1	81.00	0	0.00	80.50	1	8,981	0.01%
2023/07/04	1	80.50	1	81.60	81.30	0	9,253	0.00%
2023/06/30	0	0.00	1	82.10	82.10	-1	9,685	-0.01%
2023/06/29	4	83.35	3	82.43	81.70	1	9,764	0.01%
2023/06/28	1	80.30	0	0.00	80.10	1	9,688	0.01%
2023/06/27	2	80.25	2	81.20	80.00	0	9,680	0.00%
2023/06/26	3	81.40	0	0.00	81.30	3	9,683	0.03%
2023/06/21	8	83.83	0	0.00	83.50	8	9,704	0.08%
2023/06/20	3	86.37	0	0.00	85.80	3	9,637	0.03%
2023/06/19	1	88.10	0	0.00	88.10	1	9,601	0.01%
2023/06/16	2	87.30	4	88.90	89.50	-2	9,541	-0.02%
2023/06/15	2	87.90	0	0.00	88.10	2	9,426	0.02%
2023/06/14	1	87.20	0	0.00	86.90	1	9,389	0.01%
2023/06/13	1.5	87.73	3	88.93	87.40	-1.5	9,374	-0.02%
2023/06/12	0	0.00	1	87.40	87.00	-1	9,333	-0.01%
2023/06/09	1	86.00	0	0.00	86.20	1	9,311	0.01%
2023/06/08	9.4	86.48	10	86.30	85.50	-0.6	9,299	-0.01%
2023/06/07	10	89.30	2	88.70	89.20	8	9,253	0.09%
2023/06/06	0	0.00	80	86.42	87.40	-80	9,200	-0.87%
2023/06/05	0	0.00	1	88.90	88.60	-1	9,165	-0.01%
2023/06/02	41	87.80	1	88.80	87.70	40	9,175	0.44%
2023/06/01	1.1	87.09	0	0.00	86.90	1.1	9,233	0.01%
2023/05/31	42	88.97	2	89.60	88.40	40	9,351	0.43%
2023/05/30	1	87.10	1	87.70	88.40	0	8,932	0.00%
2023/05/29	2	87.30	0	0.00	88.20	2	8,924	0.02%
2023/05/26	0	0.00	1	84.20	82.90	-1	8,674	-0.01%
2023/05/25	0	0.00	3	82.67	82.60	-3	8,601	-0.03%
2023/05/24	0	0.00	2	82.85	82.60	-2	8,610	-0.02%
2023/05/22	2	82.45	5	81.80	81.00	-3	8,641	-0.03%
2023/05/19	2	82.05	6	81.10	80.30	-4	8,639	-0.05%
2023/05/18	10	82.90	5	82.10	82.10	5	8,575	0.06%
2023/05/17	2	81.20	14	83.26	82.80	-12	8,470	-0.14%
2023/05/16	3	80.00	10	79.90	79.50	-7	8,189	-0.09%
2023/05/12	11	78.63	0	0.00	78.90	11	8,012	0.14%
2023/05/11	6	78.82	2	79.35	78.50	4	7,903	0.05%
2023/05/09	1	75.00	1	76.50	76.50	0	7,550	0.00%
2023/05/08	5	75.40	1	78.00	77.10	4	7,487	0.05%
2023/05/05	0	0.00	1	75.00	75.00	-1	7,472	-0.01%
2023/05/04	5	76.30	5.3	75.53	75.50	-0.3	7,669	0.00%
2023/05/03	1.3	77.35	1	77.10	77.30	0.3	7,660	0.00%
2023/05/02	1	80.50	0	0.00	80.30	1	7,633	0.01%
2023/04/28	2	81.50	0	0.00	81.00	2	7,702	0.03%
2023/04/27	2	79.75	2	79.30	79.20	0	7,606	0.00%
2023/04/26	2	78.45	10	79.20	78.60	-8	7,507	-0.11%
2023/04/25	0	0.00	1	79.00	79.60	-1	7,458	-0.01%
2023/04/24	10	83.20	0	0.00	83.10	10	7,392	0.14%
2023/04/21	3	83.20	0	0.00	82.90	3	7,385	0.04%
2023/04/20	3	85.60	3	87.20	85.20	0	7,404	0.00%
2023/04/18	1	89.00	0	0.00	88.50	1	7,363	0.01%
2023/04/14	1	88.70	1	90.50	88.30	0	7,251	0.00%
2023/04/13	10.1	90.67	12	90.32	89.30	-1.9	7,066	-0.03%
2023/04/12	2	91.85	0.3	94.42	95.40	1.7	6,675	0.03%
2023/04/11	5	90.90	21.1	89.34	90.40	-16.1	6,027	-0.27%
2023/04/10	5	84.16	1	82.50	83.40	4	5,275	0.08%
2023/04/07	1	84.30	1	85.50	84.00	0	5,117	0.00%
2023/04/06	2	82.30	0	0.00	81.70	2	4,834	0.04%
2023/03/31	15	83.80	5	84.90	83.30	10	4,761	0.21%
2023/03/30	0	0.00	1	80.80	79.50	-1	4,387	-0.02%
2023/03/28	1	79.00	0	0.00	78.10	1	4,332	0.02%
2023/03/24	3	80.83	3	81.30	81.30	0	4,288	0.00%
2023/03/14	0	76.60	0	0.00	77.00	0	4,350	0.00%
2023/03/07	1	79.00	1	79.30	79.00	0	4,603	0.00%
2023/03/06	4	81.55	2	80.45	80.30	2	4,617	0.04%
2023/03/03	1	81.50	2	81.25	81.50	-1	4,709	-0.02%
2023/03/02	1.8	75.49	0	0.00	75.30	1.8	4,504	0.04%
2023/03/01	0	0.00	25	75.52	75.30	-25	4,497	-0.56%
2023/02/24	50	80.54	150	80.09	78.90	-100	4,454	-2.24%	大賣/
2023/02/23	70	83.11	4	83.50	83.50	66	4,434	1.49%
2023/02/22	0	0.00	1	82.30	82.00	-1	4,662	-0.02%
2023/02/21	43	83.40	29	82.88	83.90	14	5,227	0.27%
2023/02/20	15	82.40	2	82.50	82.90	13	5,457	0.24%
2023/02/17	3	80.60	0	0.00	80.70	3	5,453	0.06%
2023/02/16	20	78.50	0	0.00	81.10	20	5,428	0.37%
2023/02/13	0	0.00	4	76.80	76.70	-4	5,568	-0.07%
2023/02/10	11	79.40	10	79.00	78.60	1	5,608	0.02%
2023/02/09	10	79.75	10	79.40	79.40	0	5,636	0.00%
2023/02/08	1	80.80	0	0.00	80.40	1	5,649	0.02%
2023/02/07	0	0.00	2	80.00	79.70	-2	5,645	-0.04%
2023/02/06	24	79.32	22	79.49	79.60	2	5,676	0.04%
2023/02/03	3	81.40	3	81.67	81.50	0	5,641	0.00%
2023/02/02	1	82.90	4	80.30	82.70	-3	5,594	-0.05%
2023/02/01	5	77.42	10	78.83	79.00	-5	5,494	-0.09%
2023/01/31	1	76.80	0	0.00	77.80	1	5,401	0.02%
2023/01/30	0	0.00	2	75.85	76.40	-2	5,323	-0.04%
2023/01/17	1	72.00	1	72.40	72.50	0	5,237	0.00%
2023/01/16	5	71.00	5	71.80	71.80	0	5,278	0.00%
2023/01/13	46	71.64	48	71.22	71.00	-2	5,309	-0.04%
2023/01/12	1	72.20	0	0.00	72.20	1	5,361	0.02%
2023/01/11	0	0.00	2	72.90	72.90	-2	5,391	-0.04%
2023/01/10	2	72.65	12	73.03	72.80	-10	5,429	-0.18%
2023/01/09	0	0.00	4	71.80	72.00	-4	5,357	-0.07%
2023/01/05	43	69.19	41	69.30	69.30	2	5,345	0.04%
2023/01/04	5	68.20	0	0.00	68.20	5	5,307	0.09%
2023/01/03	1	66.80	5	65.70	67.40	-4	5,384	-0.07%
2022/12/29	5	64.90	0	0.00	65.50	5	5,502	0.09%
2022/12/22	10	67.30	3	66.30	66.20	7	6,016	0.12%
2022/12/20	0	0.00	1	67.80	66.70	-1	6,045	-0.02%
2022/12/19	0	0.00	1	70.10	70.10	-1	6,068	-0.02%
2022/12/16	0	0.00	7	70.00	69.80	-7	6,088	-0.11%
2022/12/14	1	71.00	0	0.00	71.10	1	6,116	0.02%
2022/12/09	6	70.05	0	0.00	69.80	6	6,104	0.10%
2022/12/07	1	70.10	2	70.15	69.50	-1	6,099	-0.02%
2022/12/06	6	73.93	0	0.00	72.50	6	6,032	0.10%
2022/12/05	2	77.00	4	76.40	76.30	-2	5,967	-0.03%
2022/12/02	2	76.05	0	0.00	76.10	2	5,958	0.03%
2022/12/01	6	74.75	0	0.00	75.00	6	5,905	0.10%
2022/11/30	0	0.00	1	73.00	72.90	-1	5,877	-0.02%
2022/11/25	2	73.15	8	73.33	72.60	-6	5,916	-0.10%
2022/11/24	1	76.40	1	76.40	76.90	0	5,713	0.00%
2022/11/23	1	75.00	0	0.00	75.10	1	5,706	0.02%
2022/11/21	12	77.15	5	76.82	75.50	7	5,732	0.12%
2022/11/18	5	79.24	12	79.03	77.30	-7	5,687	-0.12%
2022/11/17	22	77.78	6	78.12	78.80	16	5,449	0.29%
2022/11/16	10	72.94	31	76.48	78.20	-21	4,874	-0.43%
2022/11/15	0	0.00	1	70.90	71.10	-1	4,611	-0.02%
2022/11/11	3	71.00	0	0.00	71.10	3	4,619	0.06%
2022/11/09	20	67.80	0	0.00	67.80	20	4,664	0.43%
2022/11/08	0	0.00	1	68.40	66.50	-1	4,761	-0.02%
2022/11/07	1	66.10	0	0.00	66.40	1	4,790	0.02%
2022/11/04	1	64.60	0	0.00	65.60	1	4,774	0.02%
2022/11/03	0	0.00	1.4	63.36	65.00	-1.4	4,775	-0.03%
2022/11/02	1	63.60	1	63.00	63.60	0	4,769	0.00%
2022/11/01	1	62.60	1	63.10	62.20	0	4,755	0.00%
2022/10/31	1	63.20	5	63.46	62.40	-4	4,775	-0.08%
2022/10/28	6	61.82	1	61.00	62.40	5	4,779	0.10%
2022/10/27	1	65.10	5	64.76	65.50	-4	4,668	-0.09%
2022/10/26	2	63.70	1	64.40	63.70	1	4,718	0.02%
2022/10/25	4	64.15	0	0.00	63.90	4	4,773	0.08%
2022/10/24	0	0.00	2	66.30	65.20	-2	4,779	-0.04%
2022/10/21	6	66.18	6	66.13	65.10	0	4,787	0.00%
2022/10/20	2	65.60	1	66.50	67.60	1	4,789	0.02%
2022/10/19	0.2	66.40	0	0.00	65.60	0.2	4,846	0.00%
2022/10/18	1	66.10	0	0.00	67.50	1	4,834	0.02%
2022/10/14	0	0.00	3	64.20	64.60	-3	4,999	-0.06%
2022/10/13	0	0.00	1	63.30	60.50	-1	5,060	-0.02%
2022/10/12	2	63.95	2	64.45	63.50	0	5,071	0.00%
2022/10/11	3	64.00	1	65.50	63.10	2	5,096	0.04%
2022/10/07	0	0.00	2	69.10	68.50	-2	5,077	-0.04%
2022/10/06	2	70.30	1	70.10	70.10	1	5,125	0.02%
2022/10/04	1	67.00	3	70.27	70.40	-2	4,902	-0.04%
2022/10/03	0	0.00	1	62.80	64.90	-1	4,804	-0.02%
2022/09/30	1	63.30	1	61.90	63.80	0	4,937	0.00%
2022/09/29	1	62.40	1	63.10	61.90	0	5,048	0.00%
2022/09/28	1	60.80	1	61.30	60.30	0	5,160	0.00%
2022/09/27	1	63.40	1	64.00	64.60	0	5,367	0.00%
2022/09/26	0	0.00	2	63.60	62.80	-2	5,531	-0.04%
2022/09/23	2	67.65	4	67.35	67.10	-2	5,785	-0.03%
2022/09/22	1	67.60	4	67.10	67.80	-3	5,973	-0.05%
2022/09/21	1	68.00	0	0.00	67.80	1	6,012	0.02%
2022/09/20	2	69.05	0	0.00	69.10	2	6,079	0.03%
2022/09/19	1	69.50	0	0.00	68.80	1	6,173	0.02%
2022/09/05	1	74.50	0	0.00	72.00	1	7,391	0.01%
2022/09/02	0.2	76.70	0	0.00	76.20	0.2	7,353	0.00%
2022/09/01	1	78.50	0	0.00	77.50	1	7,355	0.01%
2022/08/31	1	80.30	2	79.75	79.60	-1	7,426	-0.01%
2022/08/30	1	78.80	0	0.00	79.40	1	7,440	0.01%
2022/08/29	0	0.00	0.2	81.00	78.80	-0.2	7,428	0.00%
2022/08/26	2	83.10	0	0.00	82.80	2	7,448	0.03%
2022/08/25	1	81.40	1	82.10	82.30	0	7,486	0.00%
2022/08/24	2	80.50	1.1	79.97	79.80	0.9	7,643	0.01%
2022/08/23	0	0.00	1	81.00	81.00	-1	7,740	-0.01%
2022/08/19	2	83.40	0	0.00	83.10	2	7,889	0.03%
2022/08/18	2	82.50	1	82.80	82.80	1	7,910	0.01%
2022/08/17	3	82.63	0	0.00	82.50	3	7,902	0.04%
2022/08/16	1	83.00	0	0.00	82.90	1	8,001	0.01%
2022/08/15	0	0.00	0.2	83.70	84.20	-0.2	7,872	0.00%
2022/08/12	0	0.00	1	77.90	80.00	-1	7,777	-0.01%
2022/08/11	2.3	77.90	1	77.70	77.00	1.3	7,792	0.02%
2022/08/09	0.2	78.00	0	0.00	77.80	0.2	8,009	0.00%
2022/08/05	0	0.00	2	80.00	79.60	-2	8,109	-0.02%
2022/08/03	5	78.48	0	0.00	77.40	5	8,206	0.06%
2022/08/02	0	0.00	3	80.23	79.50	-3	8,304	-0.04%
2022/08/01	0	0.00	1	82.10	82.20	-1	8,384	-0.01%
2022/07/29	0	0.00	1	81.80	81.50	-1	8,425	-0.01%
2022/07/27	0	0.00	1	82.00	82.40	-1	8,678	-0.01%
2022/07/25	1	85.60	0	0.00	85.60	1	8,920	0.01%
2022/07/22	2	87.30	0	0.00	87.00	2	9,113	0.02%
2022/07/21	0	0.00	1	88.90	88.50	-1	9,241	-0.01%
2022/07/19	1	82.20	1	82.80	82.80	0	9,297	0.00%
2022/07/13	0	0.00	1.1	79.68	77.50	-1.1	9,966	-0.01%
2022/07/12	1.1	76.86	0	0.00	76.00	1.1	10,015	0.01%
2022/07/11	1	81.30	1	81.10	80.50	0	10,031	0.00%
2022/07/08	0	0.00	1.2	83.20	82.20	-1.2	10,086	-0.01%
2022/07/07	1	77.80	2	78.15	79.20	-1	10,103	-0.01%
2022/07/06	5	79.80	2	78.90	76.90	3	10,163	0.03%
2022/07/05	1	77.80	6	79.13	80.30	-5	10,364	-0.05%
2022/07/04	13	77.50	9	77.77	76.60	4	10,261	0.04%
2022/07/01	5	78.06	0	0.00	74.10	5	10,284	0.05%
2022/06/30	2	89.60	0	0.00	88.80	2	10,065	0.02%
2022/06/29	0	0.00	3	96.57	96.40	-3	9,984	-0.03%
2022/06/28	4	102.21	2	99.85	98.90	2	10,019	0.02%
2022/06/27	0	0.00	1	101.00	101.50	-1	10,126	-0.01%
2022/06/24	0	0.00	3	98.77	99.50	-3	10,231	-0.03%
2022/06/23	6	96.92	1	97.40	97.40	5	10,307	0.05%
2022/06/22	1	103.00	1	96.00	95.70	0	10,628	0.00%
2022/06/21	4	100.43	2	101.00	103.00	2	11,029	0.02%
2022/06/20	1	100.50	3	98.67	95.10	-2	11,328	-0.02%
2022/06/17	2	103.00	1	102.00	102.50	1	11,562	0.01%
2022/06/16	1	111.00	0	0.00	104.50	1	11,948	0.01%
2022/06/15	0	0.00	1	107.00	108.00	-1	13,104	-0.01%
2022/06/14	2	108.00	5	107.40	110.00	-3	13,672	-0.02%
2022/06/13	1	111.03	1	112.00	112.00	0	13,762	0.00%
2022/06/10	0	0.00	2	115.50	115.50	-2	13,981	-0.01%
2022/06/09	2.3	116.85	0.1	117.00	117.00	2.2	14,163	0.02%
2022/06/08	0	0.00	1	121.00	120.50	-1	14,185	-0.01%
2022/06/02	5	123.50	0.3	123.00	122.50	4.7	15,282	0.03%
2022/06/01	3	125.50	2	126.00	125.00	1	15,673	0.01%
2022/05/31	1	123.50	5	123.00	124.00	-4	16,283	-0.02%
2022/05/30	0	0.00	4.2	121.58	123.00	-4.2	17,589	-0.02%
2022/05/26	1	116.50	2	113.25	114.00	-1	17,874	-0.01%
2022/05/25	1.3	116.00	1	116.00	116.00	0.3	17,954	0.00%
2022/05/24	7.2	117.01	4	114.00	114.00	3.2	18,134	0.02%
2022/05/19	6	118.00	0	0.00	119.50	6	18,747	0.03%
2022/05/18	6	121.25	8	124.31	121.00	-2	19,272	-0.01%
2022/05/17	0	0.00	3	119.33	121.00	-3	19,361	-0.02%
2022/05/16	1	118.00	0	0.00	117.00	1	19,571	0.01%
2022/05/13	0.1	117.00	0	0.00	119.00	0.1	19,507	0.00%
2022/05/12	0	0.00	1	117.50	115.00	-1	19,454	-0.01%
2022/05/11	3	118.67	2	117.00	117.00	1	19,382	0.01%
2022/05/10	0	0.00	1	114.00	120.00	-1	19,310	-0.01%
2022/05/09	1	117.00	1	118.00	116.00	0	19,198	0.00%
2022/05/06	0	0.00	6	123.00	123.50	-6	19,095	-0.03%
2022/05/05	8	125.81	7	127.00	126.50	1	19,026	0.01%
2022/05/04	6	122.33	0	0.00	121.50	6	18,865	0.03%
2022/05/03	12	121.79	6	121.00	121.00	6	18,774	0.03%
2022/04/29	1.1	129.98	3	127.50	125.00	-2	18,676	-0.01%
2022/04/28	6	123.92	1	124.00	124.50	5	18,491	0.03%
2022/04/27	1.1	121.52	2	119.50	121.00	-1	18,314	-0.01%
2022/04/26	2	122.75	0	0.00	122.00	2	18,132	0.01%
2022/04/25	0	0.00	7	121.14	121.50	-7	18,061	-0.04%
2022/04/22	6	128.50	5	130.50	130.50	1	17,913	0.01%
2022/04/21	6	129.17	2	127.75	133.00	4	17,886	0.02%
2022/04/20	2	124.25	1	125.00	124.50	1	17,748	0.01%
2022/04/19	9.2	125.27	2	130.00	122.50	7.2	17,593	0.04%
2022/04/18	2	130.00	1	128.50	129.00	1	17,419	0.01%
2022/04/15	2	133.75	1	132.50	132.00	1	17,359	0.01%
2022/04/14	12	135.00	15	136.03	133.50	-3	17,365	-0.02%
2022/04/13	1	133.50	1	134.00	133.00	0	17,319	0.00%
2022/04/12	1	133.00	0	0.00	133.00	1	17,198	0.01%
2022/04/11	1.4	139.50	4	145.88	135.50	-2.6	17,021	-0.02%
2022/04/08	20	151.50	19	149.00	150.50	1	16,700	0.01%
2022/04/07	16.5	157.49	10	161.00	149.00	6.5	16,589	0.04%
2022/04/06	1	161.00	0	0.00	160.50	1	16,406	0.01%
2022/04/01	11	160.36	10	158.50	159.00	1	16,356	0.01%
2022/03/31	1.1	163.77	1	161.50	161.00	0.1	16,272	0.00%
2022/03/29	4	166.25	3	164.50	165.00	1	16,223	0.01%
2022/03/28	1	160.50	0.1	160.50	165.50	1	16,260	0.01%
2022/03/25	4	165.25	3	164.03	163.00	1	16,180	0.01%
2022/03/24	5	171.80	3.1	173.36	171.50	1.9	15,809	0.01%
2022/03/23	2.1	178.70	3	179.00	178.00	-0.9	15,302	-0.01%
2022/03/22	5	171.90	1	170.00	178.00	4	14,991	0.03%
2022/03/21	9	175.39	3	175.00	173.50	6	14,718	0.04%
2022/03/18	7	177.50	6	177.25	176.50	1	14,344	0.01%
2022/03/17	5	172.60	27.4	172.30	174.00	-22.4	13,091	-0.17%
2022/03/15	4	158.88	0	0.00	153.50	4	12,314	0.03%
2022/03/14	0	0.00	0.1	159.00	164.00	-0.1	12,172	0.00%
2022/03/11	9.1	156.62	0	0.00	157.50	9.1	12,204	0.07%
2022/03/10	2	160.25	2	158.00	158.50	0	12,308	0.00%
2022/03/09	1	159.50	1	159.00	153.50	0	12,373	0.00%
2022/03/08	4.2	162.43	4	159.25	157.00	0.2	12,531	0.00%
2022/03/07	12	161.00	12	164.25	162.00	0	12,232	0.00%
2022/03/04	9	172.84	12.3	172.69	169.00	-3.3	11,928	-0.03%
2022/03/03	11	169.09	15.5	169.86	171.50	-4.5	11,303	-0.04%
2022/03/02	9.3	152.84	5	152.40	160.00	4.3	10,054	0.04%
2022/03/01	1	150.00	2	148.50	148.50	-1	9,749	-0.01%
2022/02/25	1	144.00	2	146.75	143.50	-1	9,824	-0.01%
2022/02/24	4	142.50	1.4	141.00	141.50	2.6	9,881	0.03%
2022/02/23	0.3	153.00	1	153.50	151.00	-0.7	10,236	-0.01%
2022/02/22	1.5	150.96	0	0.00	151.50	1.5	10,368	0.01%
2022/02/21	13	162.00	14	163.86	161.00	-1	10,231	-0.01%
2022/02/18	20	161.10	11.3	159.48	162.50	8.7	10,224	0.09%
2022/02/17	13	153.96	13	153.31	151.50	0	9,904	0.00%
2022/02/16	1	154.00	4	154.75	155.50	-3	9,991	-0.03%
2022/02/10	0	0.00	1	147.50	148.50	-1	11,265	-0.01%
2022/01/24	0.1	135.00	0	0.00	140.50	0.1	12,678	0.00%
2022/01/21	1.2	141.79	0	0.00	139.00	1.2	13,031	0.01%
2022/01/20	1	146.00	0	0.00	146.00	1	13,503	0.01%
2022/01/19	0.1	145.50	0.1	144.50	144.50	0	13,633	0.00%
2022/01/14	0	0.00	1	150.00	149.50	-1	14,265	-0.01%
2022/01/13	1	147.00	0	0.00	144.50	1	14,534	0.01%
2022/01/11	2.2	145.41	1	149.00	145.00	1.2	14,569	0.01%
2022/01/10	0	0.00	1	152.00	152.00	-1	14,535	-0.01%
2022/01/07	2.2	151.91	0	0.00	148.50	2.2	14,682	0.01%
2022/01/06	0.1	155.50	0	0.00	155.00	0.1	14,744	0.00%
2022/01/05	1.5	159.05	0	0.00	158.00	1.5	14,851	0.01%
2022/01/03	0	0.00	1	164.00	164.50	-1	15,049	-0.01%
2021/12/30	0	0.00	1	164.50	165.00	-1	15,181	-0.01%
2021/12/29	1	166.50	0	0.00	163.00	1	15,371	0.01%
2021/12/24	1	166.00	0	0.00	165.50	1	16,183	0.01%
2021/12/23	0	0.00	2	167.75	169.00	-2	16,265	-0.01%
2021/12/22	8	168.06	7	166.93	165.00	1	16,277	0.01%
2021/12/21	1	167.50	1	164.50	164.50	0	16,226	0.00%
2021/12/20	0	0.00	1	164.00	163.50	-1	16,291	-0.01%
2021/12/17	0	0.00	1	165.00	163.50	-1	16,348	-0.01%
2021/12/16	1	165.00	2.1	165.27	167.50	-1.1	16,456	-0.01%
2021/12/14	0.2	155.25	60	155.00	154.00	-59.8	16,523	-0.36%
2021/12/13	60	159.83	1	159.50	160.00	59	16,597	0.36%
2021/12/10	1.3	158.84	0	159.50	159.00	1.2	16,904	0.01%
2021/12/08	1.1	167.32	0	0.00	164.00	1.1	17,062	0.01%
2021/12/07	2.1	166.79	2.1	166.02	166.00	0.1	17,168	0.00%
2021/12/06	2.1	173.14	0	0.00	173.00	2.1	17,134	0.01%
2021/12/03	156	173.43	211.1	172.06	171.00	-55.1	17,146	-0.32%	大買/大賣/
2021/12/02	13	168.88	9	169.72	167.00	4	17,226	0.02%
2021/12/01	58	166.68	10.1	164.84	167.50	48	16,882	0.28%
2021/11/30	1	160.00	0	0.00	161.00	1	16,847	0.01%
2021/11/29	0	0.00	6	149.33	156.00	-6	17,080	-0.04%
2021/11/26	0	0.00	1	157.00	155.50	-1	17,360	-0.01%
2021/11/23	1.1	162.86	4	161.63	161.00	-3	17,568	-0.02%
2021/11/22	3	168.00	5.1	166.51	165.00	-2.1	17,742	-0.01%
2021/11/19	3	156.67	1	165.00	157.00	2	17,541	0.01%
2021/11/18	1	166.50	1	167.00	164.00	0	17,641	0.00%
2021/11/17	202	167.12	200	163.42	165.00	2	17,841	0.01%	大買/大賣/
2021/11/16	0	162.50	0	0.00	163.50	0	18,130	0.00%
2021/11/15	5	162.10	5.3	161.08	158.00	-0.3	18,522	0.00%
2021/11/12	86	160.70	86	157.08	156.50	0	19,245	0.00%
2021/11/11	70	156.94	337.1	156.44	155.00	-267.1	19,449	-1.37%	大賣/鉅額交易
2021/11/10	53	149.34	2	148.25	151.50	51	19,775	0.26%
2021/11/09	206.1	145.90	33	145.41	148.50	173.1	20,183	0.86%	大買/鉅額交易
2021/11/08	1	139.50	1	139.50	139.00	0	20,294	0.00%
2021/11/05	1	145.00	0	0.00	144.50	1	20,862	0.00%
2021/11/04	4	142.63	2	145.00	141.50	2	21,186	0.01%
2021/11/03	1	145.46	6	144.33	144.00	-5	21,558	-0.02%
2021/11/02	24	147.92	16	151.59	143.00	8	21,513	0.04%
2021/11/01	21	147.31	21.1	147.96	147.50	-0.1	21,303	0.00%
2021/10/29	21	143.64	4	142.50	142.50	17	21,128	0.08%
2021/10/28	6.1	140.06	169.1	142.27	142.50	-163	20,966	-0.78%	大賣/鉅額交易
2021/10/27	1	134.50	10	134.55	134.50	-9	20,899	-0.04%
2021/10/26	141	133.07	6.1	135.34	130.50	134.9	21,149	0.64%	大買/鉅額交易
2021/10/25	32	131.92	10	132.05	132.00	22	21,707	0.10%
2021/10/22	4	127.00	4	125.63	128.00	0	22,361	0.00%
2021/10/21	1	123.00	1.2	123.46	123.00	-0.2	23,211	0.00%
2021/10/20	0	0.00	1	121.00	120.00	-1	23,493	0.00%
2021/10/19	1	122.50	0	0.00	121.00	1	25,066	0.00%
2021/10/18	1	118.00	2	119.00	118.50	-1	26,206	0.00%
2021/10/15	2	121.00	2	118.75	118.00	0	27,347	0.00%
2021/10/14	1	117.50	2	117.25	116.50	-1	28,322	0.00%
2021/10/13	1	118.00	1	114.00	111.50	0	28,502	0.00%
2021/10/12	1	119.50	1	120.50	117.00	0	28,564	0.00%
2021/10/08	4	121.88	2	125.50	119.50	2	28,733	0.01%
2021/10/07	5	121.60	5	123.20	123.00	0	28,944	0.00%
2021/10/01	3	123.50	0	0.00	122.50	3	29,663	0.01%
2021/09/30	1	126.00	0	0.00	131.00	1	30,246	0.00%
2021/09/29	2	127.25	0	0.00	129.00	2	30,977	0.01%
2021/09/28	9	134.50	7	132.50	132.50	2	32,629	0.01%
2021/09/27	1	135.50	2	135.00	136.00	-1	33,739	0.00%
2021/09/22	0	0.00	1	131.00	130.00	-1	35,954	0.00%
2021/09/17	1	126.50	1	128.00	133.00	0	37,050	0.00%
2021/09/16	1	127.00	1	128.00	128.00	0	38,257	0.00%
2021/09/15	12	126.04	0	0.00	126.00	12	38,955	0.03%
2021/09/14	2	136.25	4	133.63	132.50	-2	38,952	-0.01%
2021/09/13	1	141.50	3	137.67	137.00	-2	38,962	-0.01%
2021/09/10	1	138.50	2	141.00	141.00	-1	39,056	0.00%
2021/09/09	3	137.00	3	134.00	138.00	0	38,969	0.00%
2021/09/08	1	132.50	1	133.50	134.00	0	38,931	0.00%
2021/09/07	1	140.00	0	0.00	133.50	1	38,964	0.00%
2021/09/03	0	0.00	1	143.00	139.00	-1	38,888	0.00%
2021/09/02	7.1	144.44	3	141.00	140.00	4.1	38,937	0.01%
2021/09/01	6	145.50	14	143.04	148.00	-8	38,896	-0.02%
2021/08/31	9	139.83	8	140.44	140.00	1	38,843	0.00%
2021/08/30	6	139.50	6	139.42	139.50	0	39,138	0.00%
2021/08/27	1	140.00	5	138.70	139.00	-4	39,411	-0.01%
2021/08/26	7	141.86	2	141.00	140.00	5	39,495	0.01%
2021/08/25	1	140.00	6.1	141.07	142.00	-5.1	39,566	-0.01%
2021/08/24	8.1	138.27	1	142.50	135.50	7.1	40,059	0.02%
2021/08/23	6	138.25	7	139.79	140.00	-1	40,213	0.00%
2021/08/20	4	134.38	5	133.30	133.00	-1	40,683	0.00%
2021/08/19	14	135.96	12	137.92	130.50	2	40,705	0.00%
2021/08/18	19	139.16	8	137.69	143.00	11	41,179	0.03%
2021/08/17	3	135.83	2	136.50	132.50	1	41,023	0.00%
2021/08/16	3	140.00	9	136.17	143.50	-6	41,087	-0.01%
2021/08/13	5.1	142.38	3.1	142.71	140.50	2.1	40,593	0.01%
2021/08/12	2.2	158.92	5	157.20	156.00	-2.9	40,534	-0.01%
2021/08/11	12.2	165.36	9.1	167.05	160.00	3.1	40,888	0.01%
2021/08/10	15.2	172.20	3	172.67	173.00	12.2	40,474	0.03%
2021/08/09	16	175.25	0	0.00	170.00	16	40,505	0.04%
2021/08/06	2	183.50	1	181.00	182.50	1	40,913	0.00%
2021/08/05	2.1	184.98	3.1	182.58	185.00	-1.1	41,731	0.00%
2021/08/04	0	0.00	2.2	187.41	182.00	-2.2	42,340	-0.01%
2021/08/03	3.1	184.53	0	0.00	185.50	3.1	42,249	0.01%
2021/08/02	2	184.50	1.1	184.73	183.00	0.9	42,628	0.00%
2021/07/30	1	189.00	0.1	191.00	180.50	0.9	42,590	0.00%
2021/07/29	6.1	178.65	30.1	181.79	188.50	-24	42,758	-0.06%
2021/07/28	19.1	177.13	6.2	182.60	175.00	12.9	42,512	0.03%
2021/07/27	16.3	206.69	9	204.11	194.00	7.3	42,076	0.02%
2021/07/26	7.5	202.47	328	200.48	201.50	-320.5	41,419	-0.77%	大賣/鉅額交易
2021/07/23	132	201.64	75	201.23	197.00	57	41,083	0.14%	大買/
2021/07/22	89	188.18	9	192.11	196.50	80	39,927	0.20%
2021/07/21	203	180.97	16	181.69	179.00	187	38,802	0.48%	大買/鉅額交易
2021/07/20	16	175.34	206.3	175.76	173.00	-190.3	37,735	-0.50%	大賣/鉅額交易
2021/07/19	10	162.00	11	164.09	172.50	-1	36,614	0.00%
2021/07/16	0.1	163.50	0	0.00	163.50	0.1	36,415	0.00%
2021/07/14	193	163.28	3	156.83	159.00	190	36,166	0.53%	大買/鉅額交易
2021/07/13	2.1	169.15	9	170.22	162.00	-7	35,852	-0.02%
2021/07/12	0	165.50	0.3	172.00	171.00	-0.3	35,506	0.00%
2021/07/09	2	165.75	2	165.00	164.50	0	35,077	0.00%
2021/07/08	5	167.80	6	167.42	166.00	-1	34,874	0.00%
2021/07/07	7.5	170.01	4.1	165.03	165.00	3.5	35,149	0.01%
2021/07/06	3	174.33	3	175.50	172.50	0	35,027	0.00%
2021/07/05	41	180.38	39	178.71	170.00	2	35,270	0.01%
2021/07/02	4	168.88	10.1	171.67	174.00	-6.1	34,121	-0.02%
2021/07/01	12.3	168.16	33	162.95	158.50	-20.8	33,859	-0.06%
2021/06/30	27	159.26	19	157.13	163.00	8	33,203	0.02%
2021/06/29	7	156.50	0	0.00	154.00	7	32,843	0.02%
2021/06/28	21	153.12	206.1	156.22	154.00	-185.1	32,911	-0.56%	大賣/鉅額交易
2021/06/25	20.1	143.98	33	143.38	146.50	-13	32,506	-0.04%
2021/06/24	214	134.52	7	134.57	136.00	207	31,619	0.65%	大買/鉅額交易
2021/06/23	1	131.50	9	129.44	133.00	-8	30,984	-0.03%
2021/06/22	1	121.00	5	122.30	121.00	-4	31,097	-0.01%
2021/06/21	10	123.75	5.2	125.90	120.50	4.9	31,263	0.02%
2021/06/18	6	130.33	1	129.00	129.00	5	31,803	0.02%
2021/06/17	1.5	128.40	1	129.50	131.50	0.5	31,874	0.00%
2021/06/16	3	131.00	0	0.00	129.50	3	31,976	0.01%
2021/06/15	1	133.50	3	136.00	136.00	-2	32,598	-0.01%
2021/06/11	3.3	133.82	2	132.25	131.00	1.3	32,521	0.00%
2021/06/10	4	132.88	4	133.25	132.00	0	33,066	0.00%
2021/06/09	0	0.00	2	129.50	131.50	-2	33,186	-0.01%
2021/06/08	4	131.25	0	0.00	130.50	4	33,157	0.01%
2021/06/07	5.3	136.88	8	133.06	135.50	-2.8	33,082	-0.01%
2021/06/04	0	0.00	3	139.17	139.00	-3	32,754	-0.01%
2021/06/03	1	134.50	2	135.50	135.50	-1	32,674	0.00%
2021/06/02	4	132.38	5	138.20	134.50	-1	32,743	0.00%
2021/06/01	14	138.96	9	141.94	136.50	5	32,623	0.02%
2021/05/31	1	135.00	2	135.75	134.00	-1	32,109	0.00%
2021/05/28	6	133.33	10	132.85	135.00	-4	32,079	-0.01%
2021/05/27	13	130.38	7.2	127.62	126.50	5.8	31,786	0.02%
2021/05/26	16	132.41	14	130.50	126.00	2	31,719	0.01%
2021/05/25	19.2	123.19	13	126.12	128.50	6.2	31,670	0.02%
2021/05/24	7	114.71	14.2	113.83	117.00	-7.2	31,912	-0.02%
2021/05/21	6	103.83	6	103.92	106.50	0	32,155	0.00%
2021/05/20	8.1	103.78	4	105.00	101.50	4.1	31,940	0.01%
2021/05/19	16	111.25	4.3	110.62	112.50	11.7	31,854	0.04%
2021/05/18	1.2	103.67	4	105.88	107.00	-2.8	31,891	-0.01%
2021/05/17	2.2	100.36	0	0.00	97.70	2.2	32,241	0.01%
2021/05/14	11	113.95	8	110.94	108.50	3	31,922	0.01%
2021/05/13	11	113.95	12	115.96	115.00	-1	31,103	0.00%
2021/05/12	4	115.00	10	115.10	112.00	-6	30,227	-0.02%
2021/05/11	2	124.00	0	0.00	124.00	2	29,540	0.01%
2021/05/10	5	141.50	11	141.09	137.50	-6	29,435	-0.02%
2021/05/07	4	132.63	5	135.40	139.50	-1	28,925	0.00%
2021/05/06	10	127.70	8	127.13	127.00	2	28,709	0.01%
2021/05/05	8	131.81	6	128.33	123.00	2	28,203	0.01%
2021/05/04	7	138.29	6.2	137.71	136.50	0.8	27,815	0.00%
2021/05/03	3.1	152.16	7	154.00	151.50	-3.9	27,521	-0.01%
2021/04/29	3	167.83	5.2	168.56	168.00	-2.2	27,241	-0.01%
2021/04/28	11.1	168.34	2	171.75	165.00	9.1	27,134	0.03%
2021/04/27	5	166.50	0	0.00	164.50	5	26,958	0.02%
2021/04/26	0	0.00	4	157.13	161.50	-4	27,069	-0.01%
2021/04/23	1	150.00	0	0.00	150.00	1	27,253	0.00%
2021/04/21	0.2	149.00	0	0.00	153.00	0.2	28,505	0.00%
2021/04/20	0.2	142.00	7	142.64	147.00	-6.8	28,550	-0.02%
2021/04/19	1	138.00	2	139.50	142.00	-1	28,673	0.00%
2021/04/16	1	140.50	0	0.00	139.50	1	28,936	0.00%
2021/04/15	5	136.00	0	0.00	137.00	5	29,104	0.02%
2021/04/14	0	0.00	0.8	135.87	138.00	-0.8	29,421	0.00%
2021/04/13	4	141.38	3.1	144.35	137.50	0.9	29,575	0.00%
2021/04/12	3.8	136.77	6.4	137.91	137.00	-2.7	29,131	-0.01%
2021/04/09	15	136.80	13.4	135.59	131.50	1.6	28,986	0.01%
2021/04/08	1	133.00	10	133.60	136.00	-9	28,283	-0.03%
2021/04/07	7.5	123.87	3	124.00	124.00	4.5	28,316	0.02%
2021/04/06	1	116.00	7.1	112.99	116.00	-6.1	28,187	-0.02%
2021/04/01	4.5	107.72	2	107.25	105.50	2.5	28,751	0.01%
2021/03/31	13	106.15	9	104.00	104.00	4	28,576	0.01%
2021/03/30	1	99.10	5	100.02	101.50	-4	28,154	-0.01%
2021/03/29	2	94.40	5	95.94	95.70	-3	27,520	-0.01%
2021/03/25	3	91.87	2	90.60	90.60	1	27,332	0.00%
2021/03/24	0	0.00	1	95.40	95.30	-1	27,472	0.00%
2021/03/23	11	96.78	7	95.81	95.30	4	27,384	0.01%
2021/03/22	0	0.00	7	94.36	93.80	-7	26,705	-0.03%
2021/03/19	7	92.90	3	93.30	93.70	4	26,856	0.01%
2021/03/18	4	95.03	11	94.93	94.00	-7	26,880	-0.03%
2021/03/17	4	89.53	1	90.00	90.00	3	26,435	0.01%
2021/03/16	6	91.33	2	92.35	89.50	4	26,542	0.02%
2021/03/15	1	88.40	4	90.30	90.10	-3	26,602	-0.01%
2021/03/12	3	88.23	0	0.00	86.70	3	26,703	0.01%
2021/03/11	6	87.48	8	88.61	89.00	-2	27,580	-0.01%
2021/03/10	2	84.80	1	84.90	84.50	1	28,013	0.00%
2021/03/08	4	88.85	1	86.00	86.20	3	28,994	0.01%
2021/03/05	2	85.85	2.1	86.93	87.00	-0.1	29,820	0.00%
2021/03/04	2	90.20	2	88.15	87.80	0	29,933	0.00%
2021/03/03	1	85.10	2	87.45	90.60	-1	29,980	0.00%
2021/03/02	6	93.60	5	91.48	86.80	1	30,062	0.00%
2021/02/26	11	91.12	6	90.50	91.40	5	29,945	0.02%
2021/02/25	8	92.49	13.1	91.69	90.60	-5.1	30,326	-0.02%
2021/02/24	6	91.85	6	92.73	92.10	0	30,487	0.00%
2021/02/23	9	85.26	12	84.22	86.00	-3	29,911	-0.01%
2021/02/22	0	0.00	2	82.15	82.30	-2	29,065	-0.01%
2021/02/19	8	74.71	3	74.43	74.90	5	28,805	0.02%
2021/02/18	20	71.21	16	72.14	72.60	4	28,339	0.01%
2021/02/17	12.2	68.02	11	68.65	69.10	1.2	27,549	0.00%
2021/02/05	1	62.40	12	62.75	62.90	-11	26,889	-0.04%
2021/02/04	12	61.95	0	0.00	62.30	12	26,811	0.04%
2021/02/03	0	0.00	1	61.90	61.50	-1	26,732	0.00%
2021/02/02	0	0.00	10	61.64	61.00	-10	26,724	-0.04%
2021/02/01	10	59.86	6	57.80	59.60	4	26,712	0.01%
2021/01/29	6	60.00	0	0.00	58.50	6	26,606	0.02%
2021/01/27	1	61.80	0	0.00	61.90	1	26,408	0.00%
2021/01/26	0	0.00	1	62.30	62.50	-1	26,334	0.00%
2021/01/25	0	0.00	1	61.40	63.50	-1	26,208	0.00%
2021/01/22	0	0.00	1	63.10	63.00	-1	26,023	0.00%
2021/01/21	2	63.25	12	63.93	63.00	-10	25,907	-0.04%
2021/01/20	4	63.03	0	0.00	61.90	4	25,707	0.02%
2021/01/18	1	66.30	2	65.65	66.10	-1	25,198	0.00%
2021/01/15	5	67.36	14	66.18	66.00	-9	24,967	-0.04%
2021/01/14	16	65.57	18	67.25	69.50	-2	24,560	-0.01%
2021/01/13	0	0.00	2	63.90	64.20	-2	23,805	-0.01%
2021/01/12	10	62.59	0	0.00	61.90	10	23,653	0.04%
2021/01/11	3	64.10	6	64.75	64.20	-3	23,474	-0.01%
2021/01/08	5	63.04	3	63.33	63.50	2	23,227	0.01%
2021/01/07	7	62.47	10	63.87	64.30	-3	23,033	-0.01%
2021/01/06	10	61.37	11	62.76	61.60	-1	22,772	0.00%
2021/01/05	8	64.54	1	64.70	63.40	7	22,621	0.03%
2021/01/04	4	65.85	6	65.73	66.00	-2	22,408	-0.01%
2020/12/31	3	64.93	6	64.05	64.70	-3	21,919	-0.01%
2020/12/30	9	64.89	10	64.48	63.70	-1	21,457	0.00%
2020/12/29	10	64.74	7	63.40	62.10	3	20,765	0.01%
2020/12/28	9	63.96	15	64.67	65.80	-6	19,867	-0.03%
2020/12/25	7	58.81	4	59.03	59.90	3	18,841	0.02%
2020/12/24	7	57.81	9	58.34	57.90	-2	18,434	-0.01%
2020/12/23	7	56.49	2	57.10	57.50	5	18,058	0.03%
2020/12/22	3	55.97	0	0.00	55.50	3	17,830	0.02%
2020/12/21	8	57.53	6	56.20	56.10	2	17,535	0.01%
2020/12/18	2	57.95	9	58.42	57.50	-7	17,267	-0.04%
2020/12/17	2	55.60	3	56.23	56.30	-1	16,651	-0.01%
2020/12/16	2	55.35	11	55.75	55.20	-9	16,400	-0.05%
2020/12/15	13	54.64	1	54.40	54.60	12	16,209	0.07%
2020/12/14	8	57.89	7	57.60	56.80	1	15,845	0.01%
2020/12/11	6	57.45	1	57.40	57.40	5	15,579	0.03%
2020/12/10	4	59.33	8	58.83	58.60	-4	15,224	-0.03%
2020/12/09	15	61.99	17	60.31	60.40	-2	14,889	-0.01%
2020/12/08	18	59.41	4	58.95	59.00	14	14,047	0.10%
2020/12/07	3	57.80	19	57.96	60.10	-16	13,521	-0.12%
2020/12/04	11	55.91	11	56.20	54.70	0	12,300	0.00%
2020/12/03	6	54.28	22	54.20	53.90	-16	11,514	-0.14%
2020/12/02	25	56.37	2	56.00	55.20	23	11,077	0.21%
2020/12/01	9	53.94	32	54.09	55.50	-23	9,964	-0.23%
2020/11/30	9	51.47	3	51.07	50.50	6	8,748	0.07%
2020/11/27	11	49.64	2	50.65	50.30	9	8,301	0.11%
2020/11/26	7	51.43	6	50.37	50.00	1	7,875	0.01%
2020/11/25	12	48.78	0	0.00	49.00	12	7,248	0.17%
2020/11/24	98	51.53	88	49.68	49.70	10	6,773	0.15%
2020/11/23	22	49.14	40	49.07	51.30	-18	5,808	-0.31%
2020/11/20	26	44.23	12	46.38	46.65	14	4,521	0.31%
2020/11/13	2	41.23	2	41.50	41.40	0	4,071	0.00%
2020/11/10	0	0.00	1	42.50	42.30	-1	4,128	-0.02%
2020/11/06	6	42.35	0	0.00	41.75	6	3,842	0.16%
2020/11/05	1	42.00	1	41.80	42.00	0	3,825	0.00%
2020/10/22	0	0.00	10	42.25	42.50	-10	3,533	-0.28%
2020/10/21	16	42.48	5	42.30	42.75	11	3,440	0.32%
2020/10/14	3	40.37	3	40.90	40.80	0	3,161	0.00%
2020/10/13	1	39.05	1	39.55	40.45	0	3,027	0.00%
2020/09/21	0	0.00	3	38.50	38.30	-3	3,456	-0.09%
2020/09/16	0	0.00	1	38.65	38.75	-1	3,468	-0.03%
2020/09/07	1	37.25	4	37.20	37.00	-3	3,415	-0.09%
2020/09/03	0	0.00	5	37.26	37.00	-5	3,590	-0.14%
2020/09/02	5	36.80	0	0.00	36.70	5	3,618	0.14%
2020/08/20	1	37.65	1	36.70	35.80	0	4,089	0.00%
2020/08/19	3	39.00	2	38.85	38.70	1	4,086	0.02%
2020/08/18	0	0.00	6	40.55	41.00	-6	3,993	-0.15%
2020/08/17	6	39.41	0	0.00	40.00	6	3,930	0.15%
2020/08/10	0	0.00	2	39.35	39.10	-2	4,881	-0.04%
2020/08/07	0	0.00	5	40.00	40.10	-5	4,998	-0.10%
2020/08/06	2	40.78	0	0.00	40.65	2	5,173	0.04%
2020/08/05	0	0.00	1	40.10	40.40	-1	5,266	-0.02%
2020/08/03	7	40.50	5	40.00	40.00	2	5,469	0.04%
2020/07/24	2	39.80	0	0.00	38.70	2	6,251	0.03%
2020/07/22	2	39.18	3	39.25	39.40	-1	6,545	-0.02%
2020/07/21	1	39.00	0	0.00	38.95	1	6,536	0.02%
2020/07/15	0	0.00	2	38.10	37.40	-2	6,545	-0.03%
2020/07/14	6	37.86	0	0.00	37.65	6	6,611	0.09%
2020/07/10	1	38.40	50	39.16	38.45	-49	6,730	-0.73%
2020/07/09	51	42.45	3	41.52	40.40	48	6,717	0.71%
2020/07/08	0	0.00	1	40.35	40.05	-1	6,447	-0.02%
2020/07/06	2	40.05	0	0.00	40.05	2	6,414	0.03%
2020/07/03	0	0.00	2	39.10	39.10	-2	6,373	-0.03%
2020/07/02	0	0.00	6	40.00	40.20	-6	6,358	-0.09%
2020/07/01	1	39.55	1	39.10	39.40	0	6,338	0.00%
2020/06/29	1	38.75	0	0.00	38.45	1	6,310	0.02%
2020/06/18	1	38.50	0	0.00	38.50	1	6,309	0.02%
2020/06/12	1	38.95	0	0.00	38.95	1	6,356	0.02%
2020/06/11	5	40.22	0	0.00	39.30	5	6,338	0.08%
2020/06/10	0	0.00	3	42.10	42.50	-3	6,222	-0.05%
2020/06/09	0	0.00	9	42.46	42.00	-9	6,293	-0.14%
2020/06/08	4	42.05	0	0.00	41.85	4	6,372	0.06%
2020/06/04	4	42.20	0	0.00	42.25	4	6,432	0.06%
2020/06/02	2	40.85	0	0.00	40.80	2	6,248	0.03%
2020/05/27	0	0.00	8	40.75	40.60	-8	6,104	-0.13%
2020/05/26	1	40.90	4	41.19	41.40	-3	6,071	-0.05%
2020/05/25	0	0.00	1	39.90	40.65	-1	5,962	-0.02%
2020/05/18	1	42.55	0	0.00	41.75	1	5,597	0.02%
2020/05/15	19	44.54	1	42.60	42.60	18	5,475	0.33%
2020/05/13	0	0.00	2	42.70	42.95	-2	4,760	-0.04%
2020/05/11	0	0.00	11	42.23	41.20	-11	4,449	-0.25%
2020/05/08	10	43.05	3	42.83	42.50	7	4,333	0.16%
2020/05/07	0	0.00	2	41.98	42.20	-2	4,200	-0.05%
2020/05/06	4	41.63	0	0.00	41.40	4	4,096	0.10%
2020/05/05	2	41.35	1	41.45	41.80	1	4,017	0.02%
2020/05/04	4	41.36	1	41.80	41.40	3	3,911	0.08%
2020/04/30	0	0.00	10	41.00	41.00	-10	3,808	-0.26%
2020/04/29	11	41.16	3	40.20	40.80	8	3,629	0.22%
2020/04/28	2	40.05	0	0.00	40.10	2	3,359	0.06%
2020/04/23	0	0.00	4	36.73	36.70	-4	3,081	-0.13%
2020/04/21	12	36.28	10	35.90	36.25	2	3,107	0.06%
2020/04/20	1	36.00	0	0.00	35.90	1	3,168	0.03%
2020/04/17	1	35.50	50	36.28	35.80	-49	3,186	-1.54%
2020/04/16	0	0.00	2	35.73	35.85	-2	3,137	-0.06%
2020/04/15	52	35.46	0	0.00	34.55	52	3,158	1.65%
2020/04/14	0	0.00	1	34.15	34.15	-1	3,136	-0.03%
2020/04/13	2	34.30	5	33.36	32.70	-3	3,109	-0.10%
2020/04/10	3	32.45	0	0.00	32.70	3	3,089	0.10%
2020/03/31	0	0.00	7	28.35	28.30	-7	3,464	-0.20%
2020/03/26	0	0.00	1	27.50	27.60	-1	3,943	-0.03%
2020/03/25	0	0.00	1	27.00	26.80	-1	4,053	-0.02%
2020/03/24	0	0.00	1	25.55	25.45	-1	4,568	-0.02%
2020/03/19	0	0.00	2	24.73	24.05	-2	4,945	-0.04%
2020/03/12	1	33.20	0	0.00	32.50	1	4,786	0.02%
2020/03/11	10	35.95	10	36.95	36.00	0	4,664	0.00%
2020/03/05	5	36.80	7	36.48	36.10	-2	4,402	-0.05%
2020/03/03	1	35.55	1	35.80	35.55	0	4,345	0.00%
2020/01/31	1	34.50	0	0.00	34.25	1	3,872	0.03%
2020/01/30	0	0.00	2	34.45	34.15	-2	3,855	-0.05%
2020/01/17	1	38.25	0	0.00	38.00	1	3,745	0.03%
2020/01/08	0	0.00	3	37.67	37.70	-3	3,270	-0.09%
2020/01/07	3	37.45	0	0.00	37.90	3	3,176	0.09%
2020/01/03	1	37.80	3	38.25	37.75	-2	3,076	-0.07%
2020/01/02	3	39.50	0	0.00	38.95	3	2,986	0.10%
2019/12/30	1	38.70	0	0.00	38.70	1	2,813	0.04%
2019/12/26	3	39.10	4	38.78	38.60	-1	2,610	-0.04%
2019/12/25	7	39.26	8	39.58	39.70	-1	2,519	-0.04%
2019/12/24	1	38.80	1	39.20	38.60	0	2,254	0.00%
2019/12/20	1	38.30	2	38.05	38.30	-1	2,003	-0.05%
2019/12/19	6	38.18	5	38.79	38.80	1	1,924	0.05%
2019/12/18	18	36.03	19	37.24	36.95	-1	1,432	-0.07%
2019/12/12	0	0.00	2	33.05	33.35	-2	992	-0.20%
2019/12/11	0	0.00	2	33.40	33.30	-2	980	-0.20%
2019/12/10	2	33.15	1	33.45	33.50	1	956	0.10%
2019/12/05	0	0.00	1	32.40	32.45	-1	972	-0.10%
2019/12/02	1	31.50	0	0.00	31.50	1	1,157	0.09%
2019/11/27	0	0.00	10	32.65	32.80	-10	1,156	-0.86%
2019/11/22	0	0.00	1	32.05	31.75	-1	1,135	-0.09%
2019/11/19	0	0.00	1	31.90	32.00	-1	1,154	-0.09%
2019/11/18	1	31.65	0	0.00	31.65	1	1,160	0.09%
2019/11/12	1	31.00	0	0.00	31.00	1	1,149	0.09%
2019/10/29	1	33.05	1	32.95	32.75	0	1,160	0.00%
2019/10/28	10	32.65	0	0.00	32.55	10	1,169	0.86%
2019/10/22	1	32.25	0	0.00	32.30	1	1,286	0.08%
2019/10/17	0	0.00	1	31.95	31.80	-1	1,317	-0.08%
2019/10/16	1	32.20	0	0.00	31.95	1	1,327	0.08%
2019/10/14	0	0.00	1	32.20	32.20	-1	1,352	-0.07%
2019/10/09	1	32.80	1	32.60	32.50	0	1,381	0.00%
2019/09/27	0	0.00	1	32.95	32.95	-1	1,519	-0.07%
2019/09/26	0	0.00	1	33.55	33.60	-1	1,522	-0.07%
2019/09/24	3	34.70	0	0.00	34.10	3	1,514	0.20%
2019/09/20	3	34.15	2	34.38	34.05	1	1,427	0.07%
2019/09/06	3	34.58	5	34.60	34.15	-2	1,250	-0.16%
2019/09/05	5	33.46	4	34.48	34.15	1	1,194	0.08%
2019/08/06	0	33.30	0	0.00	30.85	0	974	0.00%
2019/07/19	2	33.33	0	0.00	32.80	2	830	0.24%
2019/07/16	0	0.00	26	33.34	33.00	-26	980	-2.65%
2019/07/15	27	34.23	0	0.00	33.70	27	1,057	2.55%
2019/07/12	1	33.40	0	0.00	33.50	1	1,028	0.10%
2019/05/23	0	0.00	1	29.30	29.10	-1	1,022	-0.10%
2019/05/09	1	31.50	0	0.00	31.10	1	1,069	0.09%
2019/05/06	0	0.00	20	32.73	32.65	-20	1,079	-1.85%
2019/05/03	0	0.00	2	33.25	33.35	-2	1,075	-0.19%
2019/04/24	20	34.03	0	0.00	33.60	20	1,102	1.81%
2019/04/23	1	33.85	0	0.00	34.15	1	1,086	0.09%
2019/04/22	2	35.25	6	35.10	34.90	-4	1,043	-0.38%
2019/04/19	10	34.04	2	33.95	34.35	8	904	0.88%
2019/03/18	0	34.00	0	0.00	32.80	0	694	0.00%
2019/03/11	0	33.05	0	0.00	33.05	0	717	0.00%
2019/02/19	2	33.65	12	33.56	33.40	-10	738	-1.35%
2019/02/13	0	0.00	1	33.10	33.10	-1	716	-0.14%
2019/02/12	1	33.60	0	0.00	33.50	1	707	0.14%
2019/01/22	0	0.00	2	31.35	31.45	-2	690	-0.29%
2019/01/21	0	0.00	7	31.75	31.50	-7	693	-1.01%
2019/01/17	2	31.85	2	31.70	31.75	0	708	0.00%
2019/01/16	8	31.10	10	31.05	31.05	-2	663	-0.30%
2019/01/15	1	30.50	2	30.50	30.65	-1	648	-0.15%
2019/01/11	0	0.00	15	30.30	30.20	-15	683	-2.20%
2019/01/03	10	30.30	0	0.00	29.85	10	776	1.29%
2018/12/21	0	0.00	9	30.00	30.15	-9	833	-1.08%
2018/12/19	5	30.55	5	30.77	30.85	0	830	0.00%
2018/12/17	3	31.60	3	31.20	31.10	0	844	0.00%
2018/12/12	0	0.00	1	32.05	32.00	-1	858	-0.12%
2018/12/07	2	31.60	2	31.90	32.00	0	878	0.00%
2018/12/04	5	33.14	0	0.00	33.05	5	938	0.53%
2018/12/03	14	33.29	0	0.00	33.25	14	971	1.44%
2018/11/26	0	0.00	1	30.60	30.40	-1	909	-0.11%
2018/10/31	1	29.45	3	29.50	29.60	-2	1,102	-0.18%
2018/10/26	1	28.60	0	0.00	28.60	1	1,163	0.09%
2018/10/22	1	30.55	0	0.00	30.55	1	1,172	0.09%
2018/10/12	0	0.00	2	29.78	29.80	-2	1,206	-0.17%
2018/10/11	1	29.15	0	0.00	28.80	1	1,265	0.08%
2018/10/08	0	0.00	1	31.60	31.40	-1	1,233	-0.08%
2018/09/10	1	31.75	1	31.85	31.20	0	1,445	0.00%
2018/08/20	0	0.00	0.1	35.55	35.45	-0.1	2,011	0.00%
2018/08/16	2	36.45	0	0.00	36.50	2	2,032	0.10%
2018/08/13	1	37.90	0	0.00	37.00	1	2,157	0.05%
2018/08/09	0	0.00	1	39.10	39.15	-1	2,203	-0.05%
2018/08/08	0	0.00	1	39.05	39.15	-1	2,261	-0.04%
2018/08/06	1	39.35	0	0.00	39.40	1	2,294	0.04%
2018/07/19	0	0.00	10	38.30	38.20	-10	2,624	-0.38%
2018/07/18	11	39.39	0	0.00	38.50	11	2,653	0.41%
2018/07/05	0	0.00	5	37.60	36.55	-5	3,007	-0.17%
2018/07/04	5	37.55	0	0.00	37.55	5	3,059	0.16%
2018/07/03	1	39.55	0	0.00	39.45	1	3,067	0.03%
2018/06/29	0.1	40.10	0	0.00	40.30	0.1	3,085	0.00%
2018/06/27	0	0.00	1	39.55	39.55	-1	3,149	-0.03%
2018/06/21	1	41.00	0	0.00	40.80	1	3,344	0.03%
2018/06/20	10	40.50	28	40.38	40.55	-18	3,474	-0.52%
2018/06/15	0	0.00	3	41.10	41.10	-3	4,223	-0.07%
2018/06/13	10	42.00	0	0.00	41.85	10	4,247	0.24%
2018/06/11	2	42.00	0	0.00	41.70	2	4,549	0.04%
2018/06/06	1	42.55	0	0.00	42.50	1	4,950	0.02%
2018/05/24	1	41.90	1	41.60	41.65	0	5,682	0.00%
2018/05/23	1	42.30	1	41.90	41.75	0	5,688	0.00%
2018/05/18	0	0.00	0	41.15	41.15	0	5,631	0.00%
2018/05/17	2	41.80	2	41.53	41.65	0	5,644	0.00%
2018/05/10	0	0.00	11	41.75	41.95	-11	5,547	-0.20%
2018/05/09	0	0.00	1	40.50	40.25	-1	5,468	-0.02%
2018/05/08	1	40.35	3	40.70	40.90	-2	5,465	-0.04%
2018/05/07	3	39.10	0	0.00	39.00	3	5,415	0.06%
2018/04/19	11	41.99	0	0.00	41.50	11	5,956	0.18%
2018/04/18	0	0.00	1	40.90	40.85	-1	5,928	-0.02%
2018/04/12	6	42.20	5	42.00	42.00	1	5,903	0.02%
2018/04/11	16	44.65	0	0.00	42.75	16	5,869	0.27%
2018/03/27	10	45.40	0	0.00	44.60	10	5,638	0.18%
2018/03/23	0	0.00	4	42.30	43.80	-4	5,544	-0.07%
2018/03/22	14	47.33	10	47.15	46.30	4	5,442	0.07%
2018/03/21	0	48.55	0	0.00	48.50	0	5,236	0.00%
2018/03/20	0	46.05	0	0.00	46.25	0	4,730	0.00%
2018/03/19	0	45.50	0	0.00	45.60	0	4,719	0.00%
2018/03/15	0	46.75	1	47.40	46.75	-1	4,697	-0.02%
2018/03/14	0	0.00	27	47.08	47.15	-27	4,481	-0.60%
2018/03/13	2	46.85	5	46.84	46.60	-3	4,445	-0.07%
2018/03/12	1	47.10	3	46.32	46.20	-2	4,360	-0.05%
2018/03/09	1	45.90	0	0.00	46.90	1	4,201	0.02%
2018/03/08	6	45.86	9	46.42	45.90	-3	4,116	-0.07%
2018/03/07	4	47.70	1	46.85	44.80	3	3,895	0.08%
2018/03/06	9	43.81	12	45.14	46.05	-3	3,375	-0.09%
2018/02/05	3	42.70	0	0.00	42.95	3	4,247	0.07%
2018/01/26	5	44.57	5	45.00	45.80	0	4,823	0.00%
2018/01/24	0	0.00	6	44.48	44.90	-6	5,223	-0.11%
2018/01/23	10	46.37	6	45.37	45.00	4	5,423	0.07%
2018/01/22	2	46.00	0	0.00	46.05	2	5,406	0.04%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

合庫-基隆 券商分點個股進出 合庫-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析