奇鋐 (3017)-合庫-基隆券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
783
漲跌
▲45
漲幅
+6.10%
成交量
15,257張
產業
上市電腦週邊類股
1343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	766.00	5	762.80	783.00	-4	16,938	-0.02%
2024/05/27	4	738.00	2	733.50	738.00	2	16,984	0.01%
2024/05/24	4	704.01	4	705.75	706.00	0	16,980	0.00%
2024/05/23	6	686.83	3	688.67	708.00	3	16,910	0.02%
2024/05/22	2	657.00	1	652.00	660.00	1	16,711	0.01%
2024/05/21	1	648.00	2	648.50	650.00	-1	16,800	-0.01%
2024/05/20	4	648.50	3	639.67	638.00	1	16,830	0.01%
2024/05/17	3	656.00	2	653.00	660.00	1	16,839	0.01%
2024/05/16	2	660.50	2.1	655.05	651.00	-0.1	16,884	0.00%
2024/05/15	3	659.00	3	663.00	644.00	0	16,784	0.00%
2024/05/14	3	632.33	3	636.00	645.00	0	16,719	0.00%
2024/05/13	3	650.18	5	636.40	626.00	-2	16,823	-0.01%
2024/05/10	3	646.33	7	640.00	638.00	-4	16,855	-0.02%
2024/05/09	2.1	647.80	2	649.50	654.00	0.1	17,255	0.00%
2024/05/08	1.1	670.00	2	664.00	663.00	-1	17,262	-0.01%
2024/05/07	4	670.75	2.1	662.10	674.00	1.9	17,568	0.01%
2024/05/06	10	669.90	12	670.50	662.00	-2	17,471	-0.01%
2024/05/03	1	665.00	2	661.00	662.00	-1	17,273	-0.01%
2024/05/02	3	647.67	4	655.25	656.00	-1	17,248	-0.01%
2024/04/30	7	655.57	2	655.50	654.00	5	17,183	0.03%
2024/04/29	1	648.00	1	641.00	626.00	0	17,187	0.00%
2024/04/26	7	651.86	7	653.29	642.00	0	17,374	0.00%
2024/04/25	4	638.00	4	634.58	620.00	0	17,079	0.00%
2024/04/24	2	622.50	3	629.00	634.00	-1	16,953	-0.01%
2024/04/23	1	588.00	1	575.00	577.00	0	17,056	0.00%
2024/04/22	6	590.96	20	576.95	567.00	-14	16,992	-0.08%
2024/04/19	7	638.86	5	636.00	630.00	2	16,950	0.01%
2024/04/18	14	674.79	3	684.64	680.00	11	16,936	0.06%
2024/04/17	3	624.33	3	631.67	638.00	0	16,835	0.00%
2024/04/16	1	601.86	2	612.00	606.00	-1	16,828	-0.01%
2024/04/15	3	630.00	4.1	627.20	616.00	-1.1	16,832	-0.01%
2024/04/12	5	611.80	3	624.00	628.00	2	16,897	0.01%
2024/04/11	4	574.00	6	585.50	584.00	-2	16,653	-0.01%
2024/04/10	2.1	581.86	3	562.67	555.00	-0.9	16,608	-0.01%
2024/04/09	3	580.33	4	587.50	577.00	-1	16,586	-0.01%
2024/04/08	8	577.63	2	579.50	570.00	6	16,528	0.04%
2024/04/03	4	553.00	4	546.00	546.00	0	16,589	0.00%
2024/04/02	3	544.99	1	533.00	533.00	2	16,497	0.01%
2024/04/01	4	558.50	3	553.67	554.00	1	16,476	0.01%
2024/03/29	2	551.00	3	547.33	546.00	-1	16,382	-0.01%
2024/03/28	5	534.20	5	530.60	542.00	0	16,272	0.00%
2024/03/27	2	536.50	0	0.00	534.00	2	16,176	0.01%
2024/03/26	1	564.00	3	572.00	541.00	-2	16,093	-0.01%
2024/03/25	0	0.00	1	586.00	583.00	-1	15,929	-0.01%
2024/03/22	1	578.00	2	580.50	589.00	-1	15,868	-0.01%
2024/03/21	5	581.20	4	584.75	585.00	1	15,767	0.01%
2024/03/20	8	575.25	5	569.60	567.00	3	15,677	0.02%
2024/03/19	8	604.00	8	586.88	569.00	0	15,465	0.00%
2024/03/18	9	615.78	9	615.78	623.00	0	15,226	0.00%
2024/03/15	6.1	573.72	7	582.29	599.00	-0.9	15,013	-0.01%
2024/03/14	3	566.33	4	563.75	556.00	-1	14,674	-0.01%
2024/03/13	12	648.17	10.2	627.39	617.00	1.8	14,414	0.01%
2024/03/12	15	615.07	10.3	627.13	643.00	4.7	13,964	0.03%
2024/03/11	3	601.33	4	602.50	585.00	-1	13,651	-0.01%
2024/03/08	5	601.40	16	586.94	574.00	-11	13,426	-0.08%
2024/03/07	11.3	624.15	6	610.33	599.00	5.3	13,269	0.04%
2024/03/06	12.1	599.59	9	610.89	630.00	3.1	12,946	0.02%
2024/03/05	3	564.00	3	573.67	585.00	0	12,713	0.00%
2024/03/04	1	562.00	5	560.00	554.00	-4	12,560	-0.03%
2024/03/01	9.2	542.46	7	533.29	539.00	2.2	12,472	0.02%
2024/02/29	3	517.67	2.2	529.09	532.00	0.9	12,399	0.01%
2024/02/27	5	508.00	4.2	505.83	508.00	0.8	12,167	0.01%
2024/02/26	3.2	496.98	4	493.50	500.00	-0.9	12,143	-0.01%
2024/02/23	2.2	499.05	1	499.00	498.50	1.2	12,107	0.01%
2024/02/22	6	519.83	3.2	524.38	520.00	2.8	12,045	0.02%
2024/02/21	2	491.00	4.9	487.40	495.00	-2.9	12,019	-0.02%
2024/02/20	2.2	477.50	1.1	471.32	483.00	1.1	11,975	0.01%
2024/02/19	19	504.13	16	507.44	486.00	3	11,954	0.03%
2024/02/16	2	531.00	2	511.50	510.00	0	12,023	0.00%
2024/02/15	1	530.00	1	534.00	534.00	0	12,017	0.00%
2024/02/05	3	482.67	2	485.25	485.50	1	11,947	0.01%
2024/02/02	3	476.33	4	475.50	478.00	-1	11,799	-0.01%
2024/02/01	4	452.13	1	448.00	457.50	3	11,601	0.03%
2024/01/30	2	411.25	5	419.50	429.50	-3	11,110	-0.03%
2024/01/26	10	382.15	10	383.00	386.00	0	10,868	0.00%
2024/01/25	2	389.50	2	393.50	389.50	0	10,898	0.00%
2024/01/24	0	0.00	1	384.50	387.50	-1	10,774	-0.01%
2024/01/23	1	384.00	0	0.00	386.50	1	10,805	0.01%
2024/01/22	0	0.00	3.1	378.02	380.50	-3.1	10,603	-0.03%
2024/01/17	1	346.50	2	350.25	343.50	-1	10,285	-0.01%
2024/01/15	1	338.50	3	340.33	334.00	-2	10,224	-0.02%
2024/01/12	2.1	346.10	2.2	345.43	350.00	-0.1	10,164	0.00%
2024/01/11	3.2	342.91	5.1	335.67	346.50	-2	9,909	-0.02%
2024/01/10	0	0.00	4.1	327.44	329.00	-4.1	9,844	-0.04%
2024/01/09	1	311.50	0.4	314.50	315.00	0.6	9,708	0.01%
2024/01/08	3.4	308.11	0	0.00	301.50	3.4	9,633	0.03%
2024/01/05	2	322.50	0	0.00	323.50	2	9,475	0.02%
2024/01/04	0.2	317.50	0	0.00	319.00	0.2	9,564	0.00%
2023/12/29	2	335.50	1	334.00	336.50	1	9,631	0.01%
2023/12/28	2	324.00	2	326.75	318.00	0	9,477	0.00%
2023/12/27	1	327.50	0	0.00	324.50	1	9,478	0.01%
2023/12/25	0	0.00	1	310.50	309.50	-1	9,822	-0.01%
2023/12/15	1	300.00	0	0.00	298.00	1	10,803	0.01%
2023/12/14	0	308.00	0	0.00	306.00	0	10,986	0.00%
2023/12/13	0	0.00	2	304.50	300.50	-2	11,067	-0.02%
2023/12/12	3	309.67	5	307.80	306.50	-2	11,063	-0.02%
2023/12/11	6	309.42	2	307.25	308.00	4	11,153	0.04%
2023/12/08	2	305.75	1	305.00	304.50	1	11,191	0.01%
2023/12/07	0	0.00	2.2	302.41	301.50	-2.2	11,204	-0.02%
2023/12/05	1.2	283.15	1	282.50	286.00	0.2	11,267	0.00%
2023/12/04	5.5	292.48	2	287.25	290.50	3.5	11,225	0.03%
2023/12/01	0	0.00	1	303.50	302.50	-1	11,216	-0.01%
2023/11/27	0.5	302.40	1	303.00	298.00	-0.5	11,295	0.00%
2023/11/24	0	0.00	0.1	323.00	322.50	-0.1	11,225	0.00%
2023/11/21	0	0.00	1	333.00	327.00	-1	11,394	-0.01%
2023/11/20	1	330.00	0.2	327.00	329.50	0.8	11,601	0.01%
2023/11/17	1	317.00	0	0.00	318.00	1	11,533	0.01%
2023/11/15	1	336.00	0	0.00	313.50	1	11,587	0.01%
2023/11/14	1	326.50	1.2	327.92	325.00	-0.2	11,556	0.00%
2023/11/10	1	316.00	1.1	314.45	314.50	-0.1	11,647	0.00%
2023/11/07	0	0.00	2	310.00	311.00	-2	11,949	-0.02%
2023/11/06	2	311.50	0.1	310.00	315.00	1.9	12,182	0.02%
2023/10/31	1.1	301.25	1	282.50	283.50	0.1	13,293	0.00%
2023/10/27	3	302.50	3	304.50	296.50	0	13,680	0.00%
2023/10/25	2	317.00	1	314.50	313.00	1	14,064	0.01%
2023/10/24	1	303.00	1	316.50	318.00	0	14,224	0.00%
2023/10/23	0	299.50	1	302.00	297.00	-1	14,195	-0.01%
2023/10/19	1	299.00	0	0.00	299.00	1	14,621	0.01%
2023/10/18	0.3	304.50	0	0.00	294.00	0.3	14,918	0.00%
2023/10/16	1	326.00	1	329.00	325.50	0	15,049	0.00%
2023/10/13	1	336.00	0	0.00	337.00	1	15,194	0.01%
2023/10/11	1.2	351.17	1	338.50	336.50	0.2	15,413	0.00%
2023/10/06	1	347.50	1	349.00	348.50	0	15,690	0.00%
2023/10/05	1	344.00	0	0.00	344.00	1	15,923	0.01%
2023/10/04	0	0.00	1	342.50	345.00	-1	15,976	-0.01%
2023/10/03	2	345.00	2	344.75	340.00	0	15,965	0.00%
2023/10/02	1	342.00	1	348.50	342.50	0	16,091	0.00%
2023/09/28	3	325.50	5	331.90	341.00	-2	16,017	-0.01%
2023/09/27	1	321.00	0	0.00	321.00	1	15,898	0.01%
2023/09/26	1	314.50	3.8	310.08	313.50	-2.8	15,995	-0.02%
2023/09/25	3	298.50	0	0.00	297.00	3	16,091	0.02%
2023/09/22	0.1	292.50	0	278.00	297.50	0.1	16,369	0.00%
2023/09/21	2	278.00	2	277.25	280.00	0	16,169	0.00%
2023/09/19	1.4	280.61	1	277.50	278.00	0.4	16,033	0.00%
2023/09/18	1.3	300.27	1	294.50	293.50	0.3	15,942	0.00%
2023/09/14	1	317.50	1.2	317.50	318.00	-0.2	16,122	0.00%
2023/09/13	0.2	294.50	1	305.00	304.00	-0.8	16,333	0.00%
2023/09/11	1	311.00	1	309.00	311.50	0	16,910	0.00%
2023/09/06	0	0.00	1	343.00	343.50	-1	17,207	-0.01%
2023/09/01	1	338.00	2	330.25	329.00	-1	17,523	-0.01%
2023/08/31	1	332.50	0	0.00	334.50	1	17,651	0.01%
2023/08/25	0	0.00	1	362.00	354.00	-1	18,063	-0.01%
2023/08/24	1	391.50	1	375.00	387.00	0	17,950	0.00%
2023/08/23	0	0.00	1	355.00	356.00	-1	17,909	-0.01%
2023/08/22	1	350.00	0	0.00	350.50	1	18,218	0.01%
2023/08/18	5	361.30	7	348.64	352.00	-2	18,472	-0.01%
2023/08/17	3	353.50	3	357.33	363.00	0	18,342	0.00%
2023/08/16	8	343.00	7	344.57	350.00	1	18,270	0.01%
2023/08/15	3	343.17	0	0.00	343.50	3	18,323	0.02%
2023/08/14	1	319.50	5	318.40	319.00	-4	18,425	-0.02%
2023/08/11	1	317.50	2	316.25	321.00	-1	18,409	-0.01%
2023/08/10	4	325.00	5	315.80	314.50	-1	18,368	-0.01%
2023/08/09	2	363.00	5	352.90	349.00	-3	18,241	-0.02%
2023/08/08	6	355.92	7	357.14	358.00	-1	17,976	-0.01%
2023/08/07	23	347.83	18	354.72	349.50	5	17,883	0.03%
2023/08/04	2	327.50	3	316.50	338.00	-1	17,657	-0.01%
2023/08/02	1	313.50	4.6	311.25	315.50	-3.6	17,537	-0.02%
2023/08/01	1	316.50	2	320.50	328.00	-1	17,424	-0.01%
2023/07/31	7	350.14	4	342.25	322.00	3	17,773	0.02%
2023/07/28	1	349.50	0	0.00	352.00	1	17,986	0.01%
2023/07/27	4	355.50	5	350.00	340.00	-1	17,903	-0.01%
2023/07/26	1	342.00	4	345.13	343.50	-3	17,910	-0.02%
2023/07/25	3	356.33	3	355.33	340.50	0	17,963	0.00%
2023/07/21	6	330.58	2	318.30	339.00	4	17,679	0.02%
2023/07/20	1	309.00	1	306.50	308.50	0	17,321	0.00%
2023/07/19	0	0.00	1	293.00	291.50	-1	17,096	-0.01%
2023/07/18	3	292.17	6	293.75	293.00	-3	17,121	-0.02%
2023/07/17	3	284.33	1.5	283.00	285.00	1.5	17,009	0.01%
2023/07/14	6	293.00	2	291.50	293.50	4	16,859	0.02%
2023/07/13	1	288.00	8	297.00	288.00	-7	16,774	-0.04%
2023/07/12	6	291.08	5	291.60	287.50	1	16,420	0.01%
2023/07/11	3	281.67	6	283.67	283.50	-3	16,252	-0.02%
2023/07/10	8	275.00	2	280.50	273.00	6	16,127	0.04%
2023/07/07	1	270.00	1	271.50	270.00	0	16,187	0.00%
2023/07/06	2.2	275.27	3	276.83	273.50	-0.8	16,032	0.00%
2023/07/05	3.1	282.95	0	0.00	280.50	3.1	15,958	0.02%
2023/07/04	7	290.36	5	292.40	292.00	2	15,805	0.01%
2023/07/03	5	286.20	2	287.50	293.00	3	15,627	0.02%
2023/06/29	1	244.00	1	246.50	246.50	0	14,969	0.00%
2023/06/28	2	241.00	3	244.00	241.50	-1	15,263	-0.01%
2023/06/27	1.1	242.82	1	237.50	235.00	0.1	15,506	0.00%
2023/06/26	1	249.50	0	0.00	250.00	1	15,806	0.01%
2023/06/21	3	252.00	3	253.00	249.50	0	15,760	0.00%
2023/06/20	7	253.71	8	253.88	252.00	-1	16,021	-0.01%
2023/06/19	5	247.00	5	249.00	254.50	0	16,419	0.00%
2023/06/16	3	243.33	1	247.50	247.00	2	16,302	0.01%
2023/06/15	1	227.00	1	236.50	237.00	0	16,089	0.00%
2023/06/14	1	224.00	1	222.50	224.00	0	15,750	0.00%
2023/06/08	1	200.00	0	0.00	200.50	1	15,073	0.01%
2023/06/07	0	0.00	1	206.00	208.00	-1	14,973	-0.01%
2023/06/06	8	204.38	11	203.86	203.50	-3	14,812	-0.02%
2023/06/05	0	0.00	7	194.86	200.00	-7	14,614	-0.05%
2023/06/02	5	203.50	1	206.50	202.00	4	14,364	0.03%
2023/06/01	2	205.00	5	201.10	207.00	-3	14,049	-0.02%
2023/05/31	0	0.00	1	196.50	197.50	-1	13,851	-0.01%
2023/05/30	1.2	201.57	1.2	200.58	201.50	-0.1	13,707	0.00%
2023/05/29	4.5	209.11	5	208.20	206.00	-0.5	13,717	0.00%
2023/05/26	3	207.83	0.3	204.50	208.00	2.7	13,795	0.02%
2023/05/25	7	197.29	8	198.25	197.50	-1	13,401	-0.01%
2023/05/24	3	184.33	3	185.67	187.00	0	12,993	0.00%
2023/05/22	4	181.00	0	0.00	182.50	4	12,861	0.03%
2023/05/19	0	0.00	0.1	185.00	184.00	-0.1	12,758	0.00%
2023/05/18	2	184.50	3	183.50	186.00	-1	12,576	-0.01%
2023/05/17	1	178.00	3	180.33	178.00	-2	12,319	-0.02%
2023/05/16	3	175.00	4	176.88	175.50	-1	12,170	-0.01%
2023/05/15	2	171.00	1	170.00	171.00	1	11,977	0.01%
2023/05/12	1	174.00	1	176.00	177.50	0	11,896	0.00%
2023/05/11	1	179.00	0	0.00	174.50	1	11,760	0.01%
2023/05/10	4	179.75	6	179.42	178.50	-2	11,609	-0.02%
2023/05/09	15	181.17	16.1	182.60	183.00	-1.1	11,432	-0.01%
2023/05/08	16	184.66	17	181.68	181.50	-1	11,312	-0.01%
2023/05/05	15.1	179.79	15	179.67	181.00	0.1	11,073	0.00%
2023/05/04	2	171.75	3	170.67	175.50	-1	10,617	-0.01%
2023/05/03	1	164.00	1	165.00	163.00	0	10,134	0.00%
2023/05/02	5	163.80	1	166.00	166.00	4	10,026	0.04%
2023/04/28	3	153.00	4	155.25	157.50	-1	9,717	-0.01%
2023/04/27	15.1	151.68	12	153.25	153.50	3.1	9,459	0.03%
2023/04/25	1	138.50	1	139.00	141.50	0	9,007	0.00%
2023/04/21	0	0.00	1	141.00	143.00	-1	8,814	-0.01%
2023/04/20	0	0.00	1	148.50	147.50	-1	8,651	-0.01%
2023/04/18	0	0.00	1	151.50	152.50	-1	8,516	-0.01%
2023/04/17	2	157.50	0	0.00	156.00	2	8,347	0.02%
2023/04/14	1	153.00	1	154.50	153.00	0	8,208	0.00%
2023/04/13	3	149.67	11	149.14	149.50	-8	8,043	-0.10%
2023/04/12	1	156.00	0	0.00	154.50	1	7,957	0.01%
2023/04/06	8	141.13	10	142.20	142.00	-2	7,388	-0.03%
2023/03/31	4	141.00	1	142.00	141.00	3	7,282	0.04%
2023/03/30	2	144.25	0	0.00	142.00	2	7,269	0.03%
2023/03/28	3	140.83	2.5	142.80	142.00	0.5	6,912	0.01%
2023/03/27	12	148.79	12	148.25	148.50	0	6,662	0.00%
2023/03/24	4	139.50	3	140.50	142.50	1	6,298	0.02%
2023/03/23	0.5	139.00	3	139.50	138.50	-2.5	6,175	-0.04%
2023/03/22	13	131.69	10	133.60	136.50	3	5,757	0.05%
2023/03/21	0	0.00	3	124.17	126.50	-3	5,149	-0.06%
2023/03/20	3	120.00	2	121.25	119.00	1	4,971	0.02%
2023/03/16	2	117.50	4	116.38	115.00	-2	4,838	-0.04%
2023/03/15	3	115.50	12	115.83	114.50	-9	5,047	-0.18%
2023/03/14	1	111.00	0	0.00	109.50	1	5,272	0.02%
2023/03/13	2	111.75	0	0.00	112.50	2	5,747	0.03%
2023/03/10	12	113.88	1	115.00	113.50	11	5,772	0.19%
2023/03/09	0	0.00	1	118.00	117.50	-1	5,772	-0.02%
2023/03/06	0	0.00	1	119.50	119.50	-1	5,804	-0.02%
2023/03/03	0	0.00	6	121.00	118.50	-6	5,809	-0.10%
2023/03/02	12	118.17	11	118.59	119.00	1	5,902	0.02%
2023/03/01	4	116.50	4	118.25	119.00	0	6,022	0.00%
2023/02/24	10	121.90	12	121.50	120.50	-2	6,042	-0.03%
2023/02/23	0	0.00	1	116.50	116.50	-1	5,673	-0.02%
2023/02/22	7	113.29	6	114.00	115.00	1	5,678	0.02%
2023/02/21	0	0.00	10	115.50	115.00	-10	5,652	-0.18%
2023/02/20	10	115.00	0	0.00	114.50	10	5,686	0.18%
2023/02/17	14	115.29	4	116.50	114.50	10	5,774	0.17%
2023/02/16	1	116.00	1	116.50	117.50	0	5,924	0.00%
2023/02/13	0	0.00	1	117.00	117.50	-1	5,961	-0.02%
2023/02/10	7	116.50	7.1	114.04	115.50	-0.1	5,934	0.00%
2023/02/09	1	117.00	1	117.00	116.00	0	5,894	0.00%
2023/02/08	0.1	115.00	13	112.92	115.00	-12.9	5,839	-0.22%
2023/02/07	1	109.50	1	110.50	110.50	0	5,763	0.00%
2023/02/06	10	108.00	0	0.00	111.50	10	5,778	0.17%
2023/02/03	1	112.00	12	113.33	112.00	-11	5,698	-0.19%
2023/02/02	3	108.50	26	109.48	112.00	-23	5,683	-0.40%
2023/02/01	2	107.25	3	107.50	107.50	-1	5,661	-0.02%
2023/01/31	9	107.11	0	0.00	106.00	9	5,633	0.16%
2023/01/30	14	109.86	0	0.00	109.50	14	5,610	0.25%
2023/01/06	1	106.50	0	0.00	107.50	1	6,241	0.02%
2023/01/05	3	111.00	0	0.00	108.50	3	6,307	0.05%
2022/12/27	0	0.00	5	113.00	112.00	-5	7,296	-0.07%
2022/12/22	1	110.50	13	112.88	113.00	-12	7,479	-0.16%
2022/12/20	23	111.50	15	112.10	111.50	8	7,465	0.11%
2022/12/19	4	113.00	0	0.00	112.00	4	7,423	0.05%
2022/12/16	3	114.67	7	116.43	115.00	-4	7,354	-0.05%
2022/12/15	20	117.00	0	0.00	116.50	20	7,274	0.27%
2022/12/14	10	115.50	10	116.00	116.00	0	7,307	0.00%
2022/12/09	0	0.00	10	115.00	115.50	-10	7,331	-0.14%
2022/12/08	10	112.00	0	0.00	113.50	10	7,301	0.14%
2022/12/07	12	116.46	12	114.04	112.50	0	7,291	0.00%
2022/12/06	1	125.00	0	0.00	124.00	1	7,067	0.01%
2022/12/05	2	120.00	8	123.69	127.00	-6	6,830	-0.09%
2022/12/02	0	0.00	6	116.00	115.50	-6	6,412	-0.09%
2022/12/01	0	0.00	2	114.75	114.50	-2	6,418	-0.03%
2022/11/30	5	113.00	5	113.50	113.00	0	6,380	0.00%
2022/11/29	0	0.00	1	112.00	112.00	-1	6,350	-0.02%
2022/11/25	1	109.50	0	0.00	109.00	1	6,329	0.02%
2022/11/23	2	109.00	4	109.75	110.00	-2	6,288	-0.03%
2022/11/22	2	106.75	2	108.00	106.00	0	6,203	0.00%
2022/11/21	0	0.00	2	104.00	104.00	-2	6,102	-0.03%
2022/11/17	0	0.00	10	103.00	103.00	-10	6,154	-0.16%
2022/11/16	10	102.50	0	0.00	102.00	10	6,146	0.16%
2022/11/15	1	103.00	0	0.00	102.00	1	6,109	0.02%
2022/11/14	25	104.44	21	104.98	104.50	4	6,180	0.06%
2022/11/11	18	109.42	18	109.89	110.00	0	6,032	0.00%
2022/11/08	11	108.95	10	109.50	106.00	1	6,054	0.02%
2022/11/07	10	106.50	10	107.00	107.50	0	6,090	0.00%
2022/11/04	1	105.00	0	0.00	106.00	1	6,176	0.02%
2022/10/28	0	0.00	1	102.00	101.00	-1	7,098	-0.01%
2022/10/25	1	95.00	5	94.00	94.50	-4	7,021	-0.06%
2022/10/20	0	0.00	1	99.60	98.80	-1	7,298	-0.01%
2022/10/19	1	102.00	0	0.00	100.50	1	7,443	0.01%
2022/10/18	8	101.68	8	101.50	101.50	0	7,728	0.00%
2022/10/17	0.2	101.00	5	100.00	101.50	-4.8	7,676	-0.06%
2022/10/07	6	112.00	0	0.00	110.50	6	7,651	0.08%
2022/10/06	6	115.75	2	112.50	116.00	4	7,630	0.05%
2022/10/05	7	120.64	5	120.60	119.50	2	7,570	0.03%
2022/10/04	0	0.00	6	112.58	114.00	-6	7,428	-0.08%
2022/10/03	3	108.33	2	108.50	108.00	1	7,618	0.01%
2022/09/28	10	112.00	0	0.00	109.00	10	7,978	0.13%
2022/09/27	0	0.00	2	115.00	116.00	-2	7,948	-0.03%
2022/09/26	0	0.00	2	111.00	111.00	-2	8,022	-0.02%
2022/09/23	0	0.00	1	117.00	115.50	-1	8,156	-0.01%
2022/09/22	1	114.50	0	0.00	115.00	1	8,172	0.01%
2022/09/21	1	117.00	0	0.00	116.00	1	8,174	0.01%
2022/09/20	2	114.75	5	116.50	117.00	-3	8,159	-0.04%
2022/09/15	0	0.00	1	114.00	113.50	-1	8,205	-0.01%
2022/09/13	2	113.25	3	113.67	113.00	-1	8,435	-0.01%
2022/09/12	0	0.00	4	111.88	112.00	-4	8,485	-0.05%
2022/09/06	1	101.50	0	0.00	102.00	1	8,492	0.01%
2022/09/05	0	0.00	1	104.00	103.50	-1	8,586	-0.01%
2022/09/02	1	105.50	0.2	106.00	105.50	0.8	8,634	0.01%
2022/09/01	3	106.67	1	107.50	105.50	2	8,692	0.02%
2022/08/31	1	108.00	1	108.50	108.50	0	8,743	0.00%
2022/08/30	2	108.75	1	107.50	107.50	1	8,780	0.01%
2022/08/29	2	107.50	0	0.00	108.00	2	8,954	0.02%
2022/08/26	2	113.25	1	113.00	113.00	1	8,986	0.01%
2022/08/25	1	116.00	1	112.00	112.00	0	8,989	0.00%
2022/08/24	1	118.00	1	117.00	117.00	0	8,989	0.00%
2022/08/23	1	117.50	2	117.50	117.50	-1	9,067	-0.01%
2022/08/22	0	0.00	1	118.00	117.00	-1	9,174	-0.01%
2022/08/19	2	119.25	3	120.50	117.00	-1	9,415	-0.01%
2022/08/17	1	119.00	2	119.25	119.00	-1	10,238	-0.01%
2022/08/16	0	0.00	2	121.25	119.00	-2	10,639	-0.02%
2022/08/15	3	119.50	4	119.38	119.50	-1	10,651	-0.01%
2022/08/12	0	0.00	5	116.00	117.50	-5	10,695	-0.05%
2022/08/10	10	113.95	0	0.00	112.50	10	10,693	0.09%
2022/08/09	0	0.00	2	120.00	119.00	-2	10,339	-0.02%
2022/08/08	0	0.00	3	114.67	118.00	-3	10,169	-0.03%
2022/08/05	1	113.00	0	0.00	112.50	1	10,008	0.01%
2022/08/04	1	112.00	1	114.00	113.00	0	9,857	0.00%
2022/08/01	2	116.75	2	116.75	115.50	0	9,904	0.00%
2022/07/29	6	118.42	5	117.50	118.00	1	9,828	0.01%
2022/07/28	6	115.50	6	116.00	117.00	0	9,825	0.00%
2022/07/27	1	113.50	0	0.00	116.00	1	9,627	0.01%
2022/07/26	2.2	113.27	3	112.17	114.00	-0.8	9,545	-0.01%
2022/07/25	0	0.00	8	111.69	112.50	-8	9,366	-0.09%
2022/07/22	2	105.50	0	0.00	104.50	2	9,081	0.02%
2022/07/21	1	103.00	0	0.00	105.50	1	9,142	0.01%
2022/07/20	12	107.08	12	107.46	105.00	0	9,118	0.00%
2022/07/19	6	104.25	5	105.20	105.00	1	9,191	0.01%
2022/07/18	6	102.42	6	103.25	104.00	0	9,222	0.00%
2022/07/15	2	100.60	2	101.25	101.00	0	9,329	0.00%
2022/07/14	6	97.68	2	99.20	101.00	4	9,371	0.04%
2022/07/13	2	98.30	2	98.15	96.80	0	9,530	0.00%
2022/07/12	3	95.50	5	95.60	96.00	-2	9,385	-0.02%
2022/07/11	5	97.92	4	97.18	98.40	1	9,361	0.01%
2022/07/08	1	95.90	1	92.90	96.10	0	9,174	0.00%
2022/07/06	0	0.00	2	83.50	82.60	-2	8,964	-0.02%
2022/07/05	0	0.00	1	87.50	87.20	-1	9,052	-0.01%
2022/07/04	1	85.70	0	0.00	85.30	1	9,143	0.01%
2022/07/01	2	91.25	0	0.00	86.90	2	9,169	0.02%
2022/06/29	1	97.10	0	0.00	97.10	1	9,182	0.01%
2022/06/28	0	0.00	1	100.00	98.60	-1	9,461	-0.01%
2022/06/24	0	0.00	2	95.50	95.40	-2	10,640	-0.02%
2022/06/23	3	93.00	2	94.25	93.90	1	10,989	0.01%
2022/06/22	3	94.07	3	94.27	92.60	0	11,371	0.00%
2022/06/21	3	96.40	3	97.13	98.10	0	11,436	0.00%
2022/06/20	0	0.00	1	100.00	98.00	-1	11,817	-0.01%
2022/06/17	1	105.50	0	0.00	103.00	1	12,397	0.01%
2022/06/16	0	0.00	1	109.50	103.50	-1	12,956	-0.01%
2022/06/14	1	105.00	1	106.00	108.00	0	13,563	0.00%
2022/06/08	0	0.00	1	107.00	107.50	-1	14,810	-0.01%
2022/06/07	7	106.79	1	108.00	108.00	6	15,523	0.04%
2022/06/06	1	110.00	1.2	110.57	111.00	-0.2	15,767	0.00%
2022/06/02	1	114.00	1	112.00	112.00	0	16,055	0.00%
2022/06/01	0.2	112.50	2	113.25	112.50	-1.9	16,225	-0.01%
2022/05/31	1	113.50	2	113.50	113.00	-1	16,439	-0.01%
2022/05/30	4	114.50	1	115.00	114.50	3	16,554	0.02%
2022/05/27	6	114.67	2	114.25	113.50	4	16,680	0.02%
2022/05/26	3	117.33	2	117.50	117.00	1	16,551	0.01%
2022/05/25	1	117.50	9	116.39	118.00	-8	16,330	-0.05%
2022/05/24	5	114.50	3	112.17	109.00	2	16,110	0.01%
2022/05/23	1	110.00	2	111.50	112.00	-1	16,307	-0.01%
2022/05/20	2	111.00	1	112.50	109.50	1	16,605	0.01%
2022/05/19	2	107.00	2	108.75	111.00	0	16,725	0.00%
2022/05/18	0	0.00	5	109.00	109.00	-5	17,036	-0.03%
2022/05/16	1	107.00	1	104.50	104.50	0	17,465	0.00%
2022/05/13	1	104.00	3	104.50	105.00	-2	17,601	-0.01%
2022/05/12	3	102.50	2	103.00	102.00	1	17,747	0.01%
2022/05/11	2	105.00	0	0.00	103.50	2	18,072	0.01%
2022/05/10	0	0.00	1	102.00	105.50	-1	18,149	-0.01%
2022/05/09	0.2	102.00	0	0.00	101.00	0.2	18,376	0.00%
2022/05/05	1	109.00	2	108.00	108.00	-1	18,938	-0.01%
2022/05/04	2	104.50	1	105.00	105.00	1	19,012	0.01%
2022/05/03	0	0.00	1	106.00	106.00	-1	19,277	-0.01%
2022/04/27	2	100.00	1	103.50	104.00	1	21,072	0.00%
2022/04/26	3	105.33	0	0.00	103.00	3	21,428	0.01%
2022/04/22	6	110.50	5	110.60	107.00	1	21,647	0.00%
2022/04/21	9	110.72	13	111.85	113.50	-4	21,616	-0.02%
2022/04/20	0	0.00	2	107.75	107.50	-2	21,379	-0.01%
2022/04/19	4	109.38	5	109.50	106.00	-1	21,257	0.00%
2022/04/15	1	105.00	1	106.50	104.50	0	20,972	0.00%
2022/04/14	1	106.50	3	108.17	108.00	-2	20,931	-0.01%
2022/04/13	1	106.00	0	0.00	105.50	1	20,946	0.00%
2022/04/12	1	105.50	0	0.00	105.50	1	20,977	0.00%
2022/04/11	1	106.00	0	107.00	106.50	1	20,947	0.00%
2022/04/08	2	112.25	1	114.50	112.00	1	20,789	0.00%
2022/04/07	5	112.00	0	0.00	111.00	5	20,651	0.02%
2022/04/01	20	114.00	21	114.50	114.50	-1	20,440	0.00%
2022/03/31	3	117.83	0	0.00	116.50	3	20,269	0.01%
2022/03/30	35	119.54	70	121.25	117.00	-35	19,995	-0.18%
2022/03/29	4	118.50	0	0.00	116.50	4	19,004	0.02%
2022/03/28	9	116.44	8	117.38	119.00	1	18,706	0.01%
2022/03/25	3	112.83	10	115.75	117.00	-7	18,350	-0.04%
2022/03/24	8	112.13	1.1	115.29	111.50	6.9	17,934	0.04%
2022/03/23	9	116.94	12	116.04	115.00	-3	17,788	-0.02%
2022/03/22	10.1	116.20	16	116.75	118.00	-6	17,269	-0.03%
2022/03/21	6	111.42	9	113.33	112.50	-3	16,587	-0.02%
2022/03/18	5	106.70	4	108.38	110.00	1	15,987	0.01%
2022/03/17	2	106.50	0	0.00	106.50	2	15,551	0.01%
2022/03/16	4	108.00	1	106.00	106.00	3	15,400	0.02%
2022/03/15	12	112.96	2.2	107.41	106.00	9.8	15,788	0.06%
2022/03/14	28	119.64	3	122.17	117.00	25	15,461	0.16%
2022/03/11	13	122.00	35	123.07	122.50	-22	15,218	-0.14%
2022/03/10	44	121.36	14	122.32	119.50	30	14,819	0.20%
2022/03/09	7.1	109.31	21	111.93	116.00	-14	14,134	-0.10%
2022/03/08	17	107.09	27	110.63	105.50	-10	13,742	-0.07%
2022/03/07	18	109.36	0	0.00	105.50	18	13,508	0.13%
2022/03/04	14	112.61	27	113.83	113.00	-13	13,440	-0.10%
2022/03/03	30	110.37	22	109.59	112.00	8	13,288	0.06%
2022/03/02	10	110.15	1	108.00	108.50	9	13,178	0.07%
2022/03/01	1	111.00	1	112.50	111.00	0	13,077	0.00%
2022/02/25	5	113.00	3	111.00	110.00	2	13,177	0.02%
2022/02/24	0	0.00	8	114.13	113.00	-8	13,279	-0.06%
2022/02/23	3	114.50	3	114.50	114.50	0	13,465	0.00%
2022/02/22	13	112.46	4	110.50	110.00	9	13,330	0.07%
2022/02/21	12	111.63	5	111.00	110.00	7	13,121	0.05%
2022/02/18	2	111.50	0	0.00	114.00	2	12,934	0.02%
2022/02/17	0	0.00	2	113.00	112.50	-2	12,625	-0.02%
2022/02/16	1	103.00	0	0.00	103.00	1	12,365	0.01%
2022/02/15	11	104.86	9	103.50	103.00	2	12,811	0.02%
2022/02/14	6	104.75	9	106.00	105.50	-3	13,044	-0.02%
2022/02/11	7.1	105.93	4	107.38	106.00	3.1	13,289	0.02%
2022/02/10	7	104.64	7	104.43	104.00	0	13,683	0.00%
2022/02/09	9	101.72	9	105.00	106.00	0	13,551	0.00%
2022/02/07	1.1	95.05	0	0.00	95.40	1.1	12,990	0.01%
2022/01/26	6	92.20	6	91.92	92.80	0	12,748	0.00%
2022/01/25	3	94.33	9	94.63	92.30	-6	12,853	-0.05%
2022/01/24	11	95.83	5	95.56	95.00	6	12,721	0.05%
2022/01/21	8	99.25	8	100.08	99.20	0	12,384	0.00%
2022/01/20	18.1	95.19	19	95.92	98.00	-0.9	11,863	-0.01%
2022/01/19	2	95.65	3	94.30	95.70	-1	11,540	-0.01%
2022/01/18	2	91.75	2	91.55	91.20	0	11,474	0.00%
2022/01/17	2	89.00	5	86.92	89.20	-3	11,991	-0.03%
2022/01/14	1	82.00	0.1	83.30	83.90	1	13,041	0.01%
2022/01/07	0	0.00	1	88.80	86.30	-1	13,285	-0.01%
2022/01/06	0	0.00	2	89.00	89.50	-2	13,263	-0.02%
2022/01/05	0	0.00	5	89.82	90.20	-5	13,306	-0.04%
2022/01/04	2	90.50	0	0.00	88.80	2	13,290	0.02%
2022/01/03	1	89.00	1	89.90	89.00	0	13,260	0.00%
2021/12/30	0	0.00	1	88.40	88.20	-1	13,268	-0.01%
2021/12/24	0	0.00	1	88.00	87.70	-1	13,957	-0.01%
2021/12/22	1	86.70	5	86.40	87.10	-4	14,289	-0.03%
2021/12/21	0	0.00	2	85.50	86.00	-2	14,801	-0.01%
2021/12/20	0	0.00	2	85.50	85.10	-2	15,089	-0.01%
2021/12/16	10	88.40	4	87.80	89.20	6	16,278	0.04%
2021/12/15	2	86.80	2	87.00	86.70	0	16,645	0.00%
2021/12/14	1	87.80	0	0.00	87.00	1	16,959	0.01%
2021/12/10	7	87.81	2	87.60	87.80	5	16,987	0.03%
2021/12/09	9.1	92.01	10	92.46	88.70	-1	16,870	-0.01%
2021/12/08	3	88.50	6	88.97	89.30	-3	16,151	-0.02%
2021/12/07	4	88.03	1	87.90	87.60	3	16,191	0.02%
2021/12/06	1	88.90	0	0.00	89.20	1	16,177	0.01%
2021/12/03	1	88.10	3	88.00	87.70	-2	16,217	-0.01%
2021/12/02	2	86.55	0	0.00	86.00	2	16,447	0.01%
2021/12/01	0	0.00	8	88.59	88.50	-8	16,551	-0.05%
2021/11/30	1	87.90	14	88.38	88.40	-13	16,673	-0.08%
2021/11/29	2	83.30	13	84.04	86.50	-11	16,724	-0.07%
2021/11/26	6	84.92	6	85.03	85.40	0	16,819	0.00%
2021/11/25	13	86.19	18	85.21	85.80	-5	16,717	-0.03%
2021/11/24	13	88.72	16	87.95	87.30	-3	16,584	-0.02%
2021/11/23	6	88.87	1	88.40	89.50	5	16,358	0.03%
2021/11/22	34	90.16	11	88.99	88.40	23	15,994	0.14%
2021/11/19	22	88.93	19	87.84	87.60	3	15,509	0.02%
2021/11/18	6	83.77	6	84.22	83.50	0	15,085	0.00%
2021/11/16	5	81.42	6	81.92	82.00	-1	14,907	-0.01%
2021/11/15	7	81.51	1	81.20	81.20	6	14,880	0.04%
2021/11/12	9	83.28	0	0.00	81.50	9	14,743	0.06%
2021/11/11	3	88.40	8	89.38	89.40	-5	14,245	-0.04%
2021/11/10	1	87.50	3	87.50	88.40	-2	14,017	-0.01%
2021/11/09	5	85.18	12	86.10	87.50	-7	13,647	-0.05%
2021/11/08	3	80.13	0	0.00	80.40	3	12,955	0.02%
2021/11/05	1	79.50	1	80.30	80.90	0	13,030	0.00%
2021/11/04	3	81.00	0	0.00	80.10	3	13,254	0.02%
2021/11/03	0	0.00	1	81.30	81.30	-1	13,560	-0.01%
2021/11/02	1	84.00	1	80.00	80.20	0	13,624	0.00%
2021/11/01	0	0.00	2	82.00	82.20	-2	13,410	-0.01%
2021/10/29	0	0.00	3	82.47	82.90	-3	13,341	-0.02%
2021/10/28	7	81.77	1	81.70	81.00	6	13,297	0.05%
2021/10/27	4	81.43	4	81.63	82.10	0	13,022	0.00%
2021/10/26	7	81.49	8	81.74	82.10	-1	12,753	-0.01%
2021/10/25	18	84.81	10	84.31	84.30	8	12,388	0.06%
2021/10/22	16	82.14	20	83.07	85.00	-4	11,636	-0.03%
2021/10/21	3	77.63	3	77.90	77.30	0	10,514	0.00%
2021/10/20	1	75.60	0	0.00	75.50	1	10,320	0.01%
2021/10/19	0	0.00	1	75.30	75.60	-1	10,344	-0.01%
2021/10/18	1	72.70	2.2	73.50	73.10	-1.2	10,344	-0.01%
2021/10/14	1	71.40	0	0.00	71.40	1	10,632	0.01%
2021/10/12	0	0.00	2	75.20	73.00	-2	10,765	-0.02%
2021/10/07	1	76.50	1	76.40	76.50	0	10,886	0.00%
2021/10/06	2	73.60	0	0.00	73.80	2	11,078	0.02%
2021/10/04	0	0.00	0.8	74.60	73.60	-0.8	11,267	-0.01%
2021/09/30	21	79.27	20	79.20	79.20	1	11,868	0.01%
2021/09/29	1	78.80	1	79.30	79.00	0	11,895	0.00%
2021/09/28	2	82.00	14	83.32	79.80	-12	11,976	-0.10%
2021/09/27	1	83.90	3	84.07	84.30	-2	11,730	-0.02%
2021/09/24	2	83.05	3	83.00	83.70	-1	11,591	-0.01%
2021/09/23	9	81.02	14.1	81.79	83.30	-5.1	11,156	-0.05%
2021/09/22	22	79.06	11	79.97	79.80	11	10,860	0.10%
2021/09/17	5	77.70	6	78.05	78.80	-1	10,794	-0.01%
2021/09/16	0	0.00	1	75.40	76.30	-1	10,785	-0.01%
2021/09/14	0	0.00	5	74.90	74.70	-5	11,581	-0.04%
2021/09/13	1	75.00	0	0.00	74.30	1	12,616	0.01%
2021/09/10	2	75.15	0	0.00	75.30	2	13,771	0.01%
2021/09/09	0	0.00	1	74.70	75.10	-1	14,436	-0.01%
2021/09/08	1	74.70	0	0.00	73.50	1	14,454	0.01%
2021/09/07	1	75.20	0	0.00	76.60	1	14,388	0.01%
2021/09/06	1	76.30	2	76.95	76.40	-1	14,153	-0.01%
2021/09/03	1	75.60	2	75.70	75.30	-1	14,045	-0.01%
2021/09/02	1	74.30	4	74.68	74.90	-3	14,085	-0.02%
2021/09/01	10	73.30	14	72.75	73.10	-4	14,587	-0.03%
2021/08/27	2	69.40	0	0.00	69.00	2	15,842	0.01%
2021/08/26	1	70.30	1	69.80	69.80	0	15,894	0.00%
2021/08/23	1	72.50	0	0.00	72.40	1	16,291	0.01%
2021/08/18	0	0.00	2	68.40	70.70	-2	16,603	-0.01%
2021/08/17	2	67.80	0	0.00	67.80	2	16,693	0.01%
2021/08/16	0	0.00	1	69.60	69.50	-1	16,721	-0.01%
2021/08/11	1	73.20	1	73.40	72.30	0	16,658	0.00%
2021/08/10	2	73.00	0	0.00	73.00	2	16,637	0.01%
2021/08/09	1	76.50	0	0.00	76.80	1	16,444	0.01%
2021/08/06	0	0.00	3	78.23	79.40	-3	16,208	-0.02%
2021/08/05	1	77.10	0	0.00	76.80	1	16,215	0.01%
2021/08/04	2	78.20	1	78.50	77.80	1	16,376	0.01%
2021/08/03	2	77.70	0	0.00	77.70	2	16,493	0.01%
2021/07/29	0	0.00	2	74.00	74.90	-2	16,839	-0.01%
2021/07/23	0	0.00	5	74.70	74.80	-5	17,292	-0.03%
2021/07/22	1	75.80	3	75.67	75.00	-2	17,352	-0.01%
2021/07/21	0	0.00	1	75.70	74.60	-1	17,580	-0.01%
2021/07/20	1	74.80	3	74.90	75.30	-2	17,663	-0.01%
2021/07/19	2	77.75	0	0.00	77.70	2	17,492	0.01%
2021/07/16	2	78.80	0	0.00	79.30	2	17,445	0.01%
2021/07/13	0	0.00	2	80.50	79.80	-2	17,153	-0.01%
2021/07/12	0	0.00	32.5	78.59	79.00	-32.5	16,887	-0.19%
2021/07/09	43.5	81.88	17	79.80	80.40	26.5	16,634	0.16%
2021/07/08	44	82.85	42	82.69	82.70	2	16,545	0.01%
2021/07/07	47	80.86	42	81.23	82.10	5	16,131	0.03%
2021/07/06	2	77.90	1	77.80	77.60	1	15,659	0.01%
2021/07/05	1	80.20	0	0.00	79.00	1	15,786	0.01%
2021/07/01	0	0.00	1	81.10	79.50	-1	15,787	-0.01%
2021/06/30	1	80.70	0.2	80.60	80.70	0.8	15,668	0.01%
2021/06/28	3	81.80	0	0.00	81.10	3	15,419	0.02%
2021/06/25	2	79.40	1	79.70	80.70	1	15,092	0.01%
2021/06/24	0	0.00	1	82.30	82.30	-1	14,843	-0.01%
2021/06/23	8	82.50	11	83.23	82.00	-3	14,480	-0.02%
2021/06/22	61	83.41	48	83.99	82.00	13	14,077	0.09%
2021/06/21	6	77.80	20	79.06	82.00	-14	13,136	-0.11%
2021/06/18	51	74.54	53	75.69	77.20	-2	12,122	-0.02%
2021/06/17	1	69.50	16	70.71	70.70	-15	11,358	-0.13%
2021/06/16	2	70.50	0	0.00	69.90	2	11,289	0.02%
2021/06/15	1	71.10	0	0.00	70.90	1	11,253	0.01%
2021/06/10	24	71.35	3	71.47	71.60	21	11,122	0.19%
2021/06/09	2	72.95	1	70.60	71.10	1	10,849	0.01%
2021/06/08	7	73.26	14	75.79	75.20	-7	10,195	-0.07%
2021/06/07	6	74.30	3	72.37	72.00	3	9,144	0.03%
2021/06/02	0.1	72.00	0	0.00	71.60	0.1	8,812	0.00%
2021/05/31	0	0.00	1	74.20	73.40	-1	8,592	-0.01%
2021/05/28	2	71.50	6	71.55	71.60	-4	8,360	-0.05%
2021/05/27	1	69.90	1	69.90	70.30	0	8,232	0.00%
2021/05/25	0	0.00	2	67.30	68.00	-2	8,104	-0.02%
2021/05/24	0.1	66.60	0	0.00	66.70	0.1	7,970	0.00%
2021/05/21	0	0.00	3	63.90	64.90	-3	7,908	-0.04%
2021/05/20	2	61.15	0	0.00	60.90	2	7,816	0.03%
2021/05/19	1	61.40	0	0.00	62.20	1	7,825	0.01%
2021/05/17	0	0.00	8	55.58	57.00	-8	7,724	-0.10%
2021/05/12	3	57.70	0	0.00	57.60	3	7,390	0.04%
2021/05/11	3	65.57	0	0.00	63.80	3	7,200	0.04%
2021/05/10	2	68.30	0	0.00	69.20	2	7,016	0.03%
2021/05/07	0	0.00	3	70.80	69.90	-3	6,945	-0.04%
2021/05/06	1	70.10	1	68.70	69.30	0	6,817	0.00%
2021/05/05	1	69.40	3	70.53	69.20	-2	6,649	-0.03%
2021/05/04	2	66.35	0	0.00	67.60	2	6,458	0.03%
2021/05/03	4	69.80	1	68.30	68.10	3	6,366	0.05%
2021/04/29	3	71.73	1	70.50	71.20	2	6,258	0.03%
2021/04/27	2	71.30	3	71.23	70.50	-1	6,318	-0.02%
2021/04/26	0	0.00	4	69.00	69.60	-4	6,166	-0.06%
2021/04/22	2	67.10	20	67.68	66.60	-18	6,534	-0.28%
2021/04/14	0	0.00	1	68.30	67.80	-1	8,175	-0.01%
2021/04/09	4	70.85	1	70.00	69.50	3	8,411	0.04%
2021/04/08	1	69.90	2	70.60	72.40	-1	8,130	-0.01%
2021/04/07	0	0.00	1	68.20	68.90	-1	7,746	-0.01%
2021/04/01	1	68.50	1	69.00	67.40	0	7,628	0.00%
2021/03/31	0	0.00	1	68.20	68.20	-1	7,490	-0.01%
2021/03/29	1	67.00	0	0.00	66.50	1	7,363	0.01%
2021/03/26	12	67.50	0	0.00	67.20	12	7,317	0.16%
2021/03/23	8	67.10	0	0.00	67.80	8	7,203	0.11%
2021/03/18	0	0.00	74	64.43	65.20	-74	7,232	-1.02%
2021/03/16	0	0.00	2	63.80	63.80	-2	7,470	-0.03%
2021/03/12	35	63.50	2	64.00	64.20	33	7,722	0.43%
2021/03/11	34	62.93	26	61.96	63.00	8	7,805	0.10%
2021/03/10	3	61.10	10	61.60	61.30	-7	7,857	-0.09%
2021/03/09	1	61.10	1	61.50	61.40	0	7,927	0.00%
2021/03/08	2	63.10	32	63.00	63.20	-30	8,023	-0.37%
2021/03/04	4	64.48	35	64.57	64.50	-31	8,237	-0.38%
2021/03/03	2	65.10	14	65.43	65.50	-12	8,315	-0.14%
2021/03/02	8	66.04	0	0.00	65.60	8	8,419	0.10%
2021/02/26	1	66.60	4	67.98	66.40	-3	8,549	-0.04%
2021/02/25	1	66.60	1	67.60	66.90	0	8,558	0.00%
2021/02/24	4	67.03	0	0.00	66.80	4	8,717	0.05%
2021/02/19	0	0.00	3	68.53	68.30	-3	9,872	-0.03%
2021/02/17	0	0.00	6	66.37	66.90	-6	10,855	-0.06%
2021/02/05	8	65.00	0	0.00	64.40	8	11,866	0.07%
2021/02/04	3	64.50	0	0.00	64.30	3	12,974	0.02%
2021/01/29	5	66.06	5	67.18	65.90	0	14,457	0.00%
2021/01/28	8	66.80	0	0.00	66.10	8	14,525	0.06%
2021/01/27	6	68.08	2	69.20	68.80	4	14,495	0.03%
2021/01/26	3	68.40	0	0.00	68.30	3	14,520	0.02%
2021/01/25	0	0.00	4	69.10	69.60	-4	14,546	-0.03%
2021/01/22	0	0.00	2	70.20	70.20	-2	14,602	-0.01%
2021/01/21	17	69.68	7	70.83	69.30	10	14,671	0.07%
2021/01/20	42	69.54	2	69.20	68.20	40	14,673	0.27%
2021/01/19	6	73.57	0	0.00	72.90	6	14,604	0.04%
2021/01/18	15	73.69	0	0.00	73.50	15	14,768	0.10%
2021/01/15	55	74.05	62	74.55	74.70	-7	14,622	-0.05%
2021/01/14	54	74.60	37	75.41	75.50	17	14,387	0.12%
2021/01/13	1	71.00	40	70.85	71.00	-39	13,677	-0.29%
2021/01/12	10	68.74	13	68.82	68.10	-3	13,374	-0.02%
2021/01/11	3	66.80	0	0.00	67.00	3	13,214	0.02%
2021/01/08	5	66.70	9	67.47	67.90	-4	13,389	-0.03%
2021/01/07	2	65.10	3	65.73	65.40	-1	13,648	-0.01%
2021/01/06	4	64.80	2	66.40	64.30	2	14,153	0.01%
2021/01/05	36	65.68	0	0.00	65.70	36	14,123	0.25%
2021/01/04	3	64.93	41	63.72	67.50	-38	14,245	-0.27%
2020/12/31	0	0.00	6	65.93	66.10	-6	14,178	-0.04%
2020/12/25	0	0.00	41	67.77	67.60	-41	14,938	-0.27%
2020/12/24	0	0.00	7	68.36	68.60	-7	15,244	-0.05%
2020/12/23	0	0.00	4	67.40	67.60	-4	15,581	-0.03%
2020/12/22	3	66.50	2	68.20	66.10	1	16,127	0.01%
2020/12/21	0	0.00	4	66.48	66.70	-4	16,746	-0.02%
2020/12/18	6	67.33	2	68.20	67.40	4	17,535	0.02%
2020/12/17	5	67.20	3	68.33	68.10	2	17,866	0.01%
2020/12/16	27	67.10	0	0.00	67.10	27	18,054	0.15%
2020/12/15	33	67.88	0	0.00	67.10	33	18,176	0.18%
2020/12/14	29	69.09	0	0.00	69.40	29	18,524	0.16%
2020/12/11	5	69.28	3	69.70	69.00	2	18,674	0.01%
2020/12/10	3	68.37	83	68.47	69.00	-80	18,797	-0.43%
2020/12/09	24	71.75	1	71.20	71.40	23	18,740	0.12%
2020/12/08	2	71.50	6	71.85	72.70	-4	18,731	-0.02%
2020/12/07	20	70.96	5	71.12	70.70	15	18,804	0.08%
2020/12/04	12	71.15	15	71.97	71.00	-3	18,833	-0.02%
2020/12/03	3	71.50	0	0.00	71.90	3	19,037	0.02%
2020/12/02	8	72.14	2	73.80	72.20	6	19,184	0.03%
2020/12/01	4	72.28	0	0.00	72.50	4	19,539	0.02%
2020/11/27	0	0.00	2	74.40	75.00	-2	20,117	-0.01%
2020/11/26	1	74.70	0	0.00	74.80	1	20,501	0.00%
2020/11/25	1	74.20	0	0.00	74.90	1	21,382	0.00%
2020/11/24	0	0.00	1	77.50	76.50	-1	21,732	0.00%
2020/11/23	2	76.60	0	0.00	77.20	2	22,195	0.01%
2020/11/20	8	77.14	3	77.87	76.50	5	22,460	0.02%
2020/11/19	3	77.07	3	77.20	77.00	0	22,771	0.00%
2020/11/18	1	75.60	4	75.73	75.60	-3	23,466	-0.01%
2020/11/17	5	73.76	0	0.00	73.90	5	24,136	0.02%
2020/11/16	3	76.47	2	77.35	77.30	1	25,310	0.00%
2020/11/13	48	75.86	28	75.98	74.90	20	25,493	0.08%
2020/11/12	1	73.80	29	72.88	77.00	-28	24,786	-0.11%
2020/11/11	2	69.85	0	0.00	70.00	2	24,383	0.01%
2020/11/10	2	71.45	2	72.40	71.80	0	25,039	0.00%
2020/11/09	9	71.10	7	71.91	71.70	2	25,864	0.01%
2020/11/05	0	0.00	1	68.80	69.00	-1	26,226	0.00%
2020/11/02	10	66.25	0	0.00	66.10	10	26,996	0.04%
2020/10/30	10	66.90	0	0.00	67.30	10	27,133	0.04%
2020/10/29	1	66.40	22	66.89	68.00	-21	27,175	-0.08%
2020/10/28	0	0.00	2	68.80	68.10	-2	27,176	-0.01%
2020/10/26	0	0.00	1	71.20	70.70	-1	27,195	0.00%
2020/10/23	1	69.10	1	69.60	69.60	0	27,086	0.00%
2020/10/21	1	69.70	0	0.00	68.60	1	27,374	0.00%
2020/10/15	3	70.67	0	0.00	70.00	3	29,137	0.01%
2020/10/14	5	72.84	6	72.70	74.50	-1	28,840	0.00%
2020/10/13	0	0.00	1	69.30	69.90	-1	28,733	0.00%
2020/10/12	1	68.90	3	69.40	69.80	-2	29,228	-0.01%
2020/10/08	2	68.55	0	0.00	68.00	2	29,995	0.01%
2020/10/07	0	0.00	7	68.53	69.20	-7	30,206	-0.02%
2020/10/06	2	68.10	1	69.50	68.40	1	30,579	0.00%
2020/10/05	2	67.00	2	67.20	68.00	0	31,163	0.00%
2020/09/30	5	66.08	3	66.10	67.10	2	31,334	0.01%
2020/09/29	3	66.37	7	65.91	66.40	-4	31,472	-0.01%
2020/09/28	24	65.07	0	0.00	65.00	24	31,283	0.08%
2020/09/25	2.1	67.10	29	64.97	65.20	-26.9	31,030	-0.09%
2020/09/24	4	65.93	0	0.00	65.30	4	30,665	0.01%
2020/09/23	7	71.56	3	71.73	71.00	4	30,315	0.01%
2020/09/22	1	68.20	1	70.00	68.70	0	29,766	0.00%
2020/09/21	5	69.08	4	69.08	68.40	1	29,502	0.00%
2020/09/18	0	0.00	2	68.30	67.30	-2	29,308	-0.01%
2020/09/17	1	67.80	1	67.90	67.60	0	29,221	0.00%
2020/09/16	8	66.25	5	66.90	66.40	3	28,932	0.01%
2020/09/15	3	65.07	2	65.60	65.30	1	28,897	0.00%
2020/09/14	7	64.16	3	64.23	64.60	4	28,820	0.01%
2020/09/11	5	62.44	0	0.00	62.50	5	28,735	0.02%
2020/09/10	3	64.83	0	0.00	64.10	3	28,654	0.01%
2020/09/09	1	64.20	0	0.00	64.20	1	28,507	0.00%
2020/09/08	15	64.39	3	63.90	65.00	12	28,407	0.04%
2020/09/07	2	66.60	1	67.40	66.20	1	28,177	0.00%
2020/09/04	3	66.93	4	68.55	68.10	-1	28,119	0.00%
2020/09/03	7	68.04	11	69.47	67.10	-4	27,748	-0.01%
2020/09/02	7	66.81	6	66.98	67.80	1	27,642	0.00%
2020/09/01	5	67.48	2	68.50	67.20	3	27,412	0.01%
2020/08/31	47	67.73	27	68.27	70.20	20	27,002	0.07%
2020/08/28	10	64.66	32	64.62	64.60	-22	26,195	-0.08%
2020/08/27	17	67.98	12	69.43	67.40	5	25,895	0.02%
2020/08/26	1	67.70	0	0.00	67.70	1	25,662	0.00%
2020/08/25	9	67.30	13	66.88	68.50	-4	25,463	-0.02%
2020/08/24	21	64.00	6	64.98	64.70	15	24,705	0.06%
2020/08/21	30	62.15	25	62.22	63.80	5	24,012	0.02%
2020/08/20	56	62.57	26	61.18	58.50	30	23,083	0.13%
2020/08/19	2	60.20	5	59.92	62.90	-3	21,579	-0.01%
2020/08/18	2	56.50	3	56.97	57.20	-1	20,906	0.00%
2020/08/17	26	57.09	28	56.64	56.50	-2	20,757	-0.01%
2020/08/14	33	55.34	31	55.42	56.60	2	20,204	0.01%
2020/08/13	35	54.30	61	54.94	55.60	-26	19,182	-0.14%
2020/08/12	3	48.27	34	49.03	50.60	-31	18,005	-0.17%
2020/08/11	11	46.19	10	46.79	46.05	1	17,380	0.01%
2020/08/10	25	48.83	8	50.25	47.20	17	17,219	0.10%
2020/08/07	1	46.95	1	47.20	47.05	0	16,564	0.00%
2020/08/06	37	46.68	10	46.75	46.55	27	16,500	0.16%
2020/08/05	29	46.48	7	46.36	47.30	22	16,438	0.13%
2020/08/04	1	45.10	3	45.30	45.30	-2	16,386	-0.01%
2020/08/03	1	45.95	0	0.00	45.85	1	16,611	0.01%
2020/07/31	0	0.00	10	47.35	47.20	-10	16,589	-0.06%
2020/07/29	10	46.30	39	47.11	46.20	-29	16,763	-0.17%
2020/07/28	5	48.00	15	46.18	46.00	-10	16,880	-0.06%
2020/07/27	40	47.71	30	47.47	47.95	10	16,831	0.06%
2020/07/24	20	49.45	82	48.77	48.55	-62	16,843	-0.37%
2020/07/23	73	51.66	70	51.08	50.90	3	16,970	0.02%
2020/07/22	37	50.25	37	51.21	52.30	0	16,677	0.00%
2020/07/21	4	48.34	4	48.70	48.30	0	16,103	0.00%
2020/07/17	1	46.90	1	46.45	46.45	0	15,672	0.00%
2020/07/16	0	0.00	2	46.85	47.45	-2	15,488	-0.01%
2020/07/15	44	47.30	47	47.11	45.20	-3	15,185	-0.02%
2020/07/14	45	44.85	10	44.40	45.00	35	14,389	0.24%
2020/07/13	1	45.00	19	44.25	45.40	-18	14,459	-0.12%
2020/07/10	22	43.78	44	42.50	42.00	-22	14,131	-0.16%
2020/07/09	26	42.94	2	43.00	43.15	24	13,294	0.18%
2020/07/08	10	41.21	7	42.44	42.60	3	12,977	0.02%
2020/07/07	23	41.14	5	40.80	40.60	18	12,567	0.14%
2020/07/06	3	41.40	0	0.00	41.35	3	12,500	0.02%
2020/07/03	7	41.16	12	41.23	40.85	-5	12,477	-0.04%
2020/07/02	2	42.45	2	43.15	41.85	0	12,472	0.00%
2020/07/01	2	42.55	4	42.60	42.45	-2	12,266	-0.02%
2020/06/30	17	41.00	0	0.00	41.75	17	12,036	0.14%
2020/06/22	30	41.39	4	42.09	41.25	26	11,901	0.22%
2020/06/19	2	41.75	29	41.79	41.35	-27	11,909	-0.23%
2020/06/17	2	40.90	2	40.90	40.95	0	12,031	0.00%
2020/06/16	2	40.10	5	40.36	40.70	-3	12,087	-0.02%
2020/06/15	22	39.14	21	39.53	39.40	1	12,332	0.01%
2020/06/12	22	39.04	31	38.98	39.30	-9	12,463	-0.07%
2020/06/11	7	40.82	50	39.89	39.75	-43	12,588	-0.34%
2020/06/10	1	41.25	12	41.49	41.70	-11	12,541	-0.09%
2020/06/09	32	41.99	8	41.93	41.00	24	12,650	0.19%
2020/06/08	4	41.40	3	40.97	40.85	1	12,472	0.01%
2020/06/04	20	41.40	18	41.04	40.85	2	13,067	0.02%
2020/06/03	12	41.61	22	41.97	42.10	-10	13,037	-0.08%
2020/06/02	6	41.30	19	41.73	41.70	-13	12,930	-0.10%
2020/06/01	31	40.48	0	0.00	40.55	31	12,683	0.24%
2020/05/29	45	38.26	18	38.83	39.95	27	12,475	0.22%
2020/05/28	1	38.30	40	39.16	38.60	-39	12,399	-0.31%
2020/05/27	1	38.35	29	37.65	37.60	-28	12,113	-0.23%
2020/05/26	0	0.00	5	38.25	37.90	-5	12,229	-0.04%
2020/05/25	6	37.42	3	37.07	37.55	3	12,468	0.02%
2020/05/22	7	37.29	0	0.00	37.35	7	12,402	0.06%
2020/05/21	7	39.26	10	39.03	39.50	-3	12,280	-0.02%
2020/05/20	10	37.30	0	0.00	37.80	10	12,207	0.08%
2020/05/19	1	37.65	0	0.00	37.20	1	12,193	0.01%
2020/05/18	58	37.40	0	0.00	36.95	58	12,157	0.48%
2020/05/15	3	38.43	34	38.65	38.40	-31	12,003	-0.26%
2020/05/14	2	39.68	28	39.33	39.15	-26	11,890	-0.22%
2020/05/12	1	40.30	4	40.80	40.55	-3	12,061	-0.02%
2020/05/11	1	40.85	11	41.17	40.85	-10	12,049	-0.08%
2020/05/08	29	41.32	12	40.98	40.70	17	11,921	0.14%
2020/05/07	3	41.92	5	41.67	41.95	-2	11,597	-0.02%
2020/05/06	9	41.57	13	41.93	41.50	-4	11,546	-0.03%
2020/05/05	15	42.50	11	42.69	42.00	4	11,485	0.03%
2020/05/04	36	41.91	56	41.47	41.80	-20	11,259	-0.18%
2020/04/30	9	40.69	23	41.03	40.80	-14	11,025	-0.13%
2020/04/29	23	40.61	7	40.64	40.30	16	10,904	0.15%
2020/04/28	19	39.89	8	39.98	39.75	11	10,784	0.10%
2020/04/27	3	38.38	12	38.55	38.65	-9	10,366	-0.09%
2020/04/24	10	37.60	2	37.30	37.30	8	10,092	0.08%
2020/04/23	1	36.50	3	36.80	36.60	-2	9,900	-0.02%
2020/04/22	2	34.30	3	36.85	36.95	-1	9,717	-0.01%
2020/04/21	29	36.28	6	36.05	35.70	23	9,526	0.24%
2020/04/20	1	37.15	9	36.09	37.50	-8	9,273	-0.09%
2020/04/16	0	0.00	5	34.15	35.10	-5	8,806	-0.06%
2020/04/15	1	33.00	2	33.45	33.75	-1	8,357	-0.01%
2020/04/14	1	32.50	2	32.60	32.60	-1	8,259	-0.01%
2020/04/13	2	32.53	1	32.50	32.10	1	8,284	0.01%
2020/04/09	1	31.75	1	31.90	31.75	0	8,484	0.00%
2020/04/08	2	32.30	10	32.39	32.50	-8	8,949	-0.09%
2020/04/07	16	32.87	6	32.64	32.80	10	8,900	0.11%
2020/04/06	2	31.15	7	30.85	31.30	-5	8,739	-0.06%
2020/04/01	0	0.00	3	30.17	30.25	-3	8,689	-0.03%
2020/03/31	0	0.00	7	29.98	30.15	-7	8,806	-0.08%
2020/03/30	0	0.00	1	29.50	29.95	-1	8,808	-0.01%
2020/03/27	23	30.49	11	29.25	29.00	12	8,801	0.14%
2020/03/26	1	29.50	5	29.50	30.10	-4	8,744	-0.05%
2020/03/25	22	30.01	0	0.00	29.55	22	8,716	0.25%
2020/03/24	1	29.50	0	0.00	29.10	1	8,576	0.01%
2020/03/20	20	28.15	0	0.00	28.40	20	8,459	0.24%
2020/03/18	0	0.00	22	27.77	27.50	-22	8,237	-0.27%
2020/03/17	0	0.00	1	27.30	27.00	-1	8,057	-0.01%
2020/03/16	20	30.40	0	0.00	28.75	20	7,850	0.25%
2020/03/13	9	29.04	14	29.32	30.20	-5	7,705	-0.06%
2020/03/12	7	32.79	22	33.59	32.20	-15	7,463	-0.20%
2020/03/11	16	36.18	18	35.81	34.50	-2	7,255	-0.03%
2020/03/10	43	34.58	29	34.44	35.15	14	6,764	0.21%
2020/03/05	1	34.15	2	33.95	34.10	-1	6,383	-0.02%
2020/03/04	1	32.80	0	0.00	32.95	1	6,317	0.02%
2020/03/02	1	32.50	1	32.50	32.55	0	6,250	0.00%
2020/02/27	3	34.73	0	0.00	33.00	3	6,202	0.05%
2020/02/26	2	34.50	5	34.61	34.80	-3	6,050	-0.05%
2020/02/24	2	32.85	0	0.00	33.00	2	5,674	0.04%
2020/02/21	1	33.65	0	0.00	33.80	1	5,650	0.02%
2020/02/19	3	34.80	0	0.00	34.75	3	5,557	0.05%
2020/02/14	11	35.10	11	34.87	34.95	0	5,613	0.00%
2020/02/13	12	35.24	11	36.03	35.00	1	5,576	0.02%
2020/02/11	0	0.00	1	33.50	33.55	-1	5,358	-0.02%
2020/02/10	1	33.20	2	32.90	33.20	-1	5,433	-0.02%
2020/02/07	1	33.05	30	33.15	33.05	-29	5,485	-0.53%
2020/02/06	2	34.00	0	0.00	34.00	2	5,502	0.04%
2020/02/05	1	33.60	0	0.00	33.75	1	5,462	0.02%
2020/02/04	30	33.30	10	33.30	34.00	20	5,462	0.37%
2020/02/03	0	0.00	63	31.01	32.45	-63	5,470	-1.15%
2020/01/31	0	0.00	1.3	34.51	34.15	-1.3	5,387	-0.02%
2020/01/30	5	36.40	0	0.00	36.00	5	5,441	0.09%
2020/01/16	2	40.00	2	40.05	40.00	0	5,792	0.00%
2020/01/14	11	39.96	0	0.00	40.10	11	6,268	0.18%
2020/01/06	3	40.03	0	0.00	39.90	3	7,035	0.04%
2020/01/03	3.2	41.40	42	42.28	41.25	-38.9	7,078	-0.55%
2020/01/02	91.2	43.72	32	42.93	42.75	59.2	7,238	0.82%
2019/12/30	0	0.00	1	41.00	41.00	-1	7,451	-0.01%
2019/12/26	32	42.44	31	42.00	42.00	1	7,832	0.01%
2019/12/25	0	0.00	16	41.65	41.70	-16	7,730	-0.21%
2019/12/24	15	41.50	2	41.50	41.65	13	7,883	0.16%
2019/12/23	0	0.00	2	41.35	41.25	-2	7,908	-0.03%
2019/12/20	2	41.35	1	41.15	41.15	1	7,907	0.01%
2019/12/17	0	0.00	4	41.25	40.50	-4	8,126	-0.05%
2019/12/16	31	40.79	32	41.13	41.00	-1	8,033	-0.01%
2019/12/10	1	40.00	0	0.00	40.10	1	8,477	0.01%
2019/12/09	0	0.00	1	40.35	40.30	-1	8,590	-0.01%
2019/12/04	0	0.00	1	39.00	39.10	-1	9,005	-0.01%
2019/12/02	0	0.00	2	38.65	39.00	-2	9,258	-0.02%
2019/11/27	1	39.95	0	0.00	39.90	1	9,802	0.01%
2019/11/26	2	40.10	0	0.00	39.95	2	9,948	0.02%
2019/11/25	2	40.20	0	0.00	40.05	2	10,174	0.02%
2019/11/20	1	40.00	0	0.00	40.15	1	10,987	0.01%
2019/11/18	2	40.73	0	0.00	40.50	2	12,219	0.02%
2019/11/15	0	0.00	2	41.18	40.95	-2	12,525	-0.02%
2019/11/14	2	40.30	0	0.00	40.10	2	12,677	0.02%
2019/11/12	1	40.80	0	0.00	41.05	1	13,248	0.01%
2019/11/11	3	40.65	0	0.00	40.40	3	13,830	0.02%
2019/11/07	1	41.05	0	0.00	41.05	1	14,941	0.01%
2019/11/06	2	42.08	1	43.00	42.00	1	15,631	0.01%
2019/11/05	1	42.25	2	42.53	42.75	-1	15,919	-0.01%
2019/11/04	1	42.35	2	42.20	41.75	-1	16,127	-0.01%
2019/10/31	1	41.80	0	0.00	41.70	1	16,596	0.01%
2019/10/30	1	42.35	0	0.00	42.55	1	17,041	0.01%
2019/10/29	0	0.00	8	43.23	41.95	-8	17,608	-0.05%
2019/10/25	0	0.00	2	44.35	43.35	-2	18,774	-0.01%
2019/10/24	0	0.00	1	44.10	44.10	-1	18,821	-0.01%
2019/10/23	4	43.48	1	44.10	43.00	3	19,290	0.02%
2019/10/22	0	0.00	13	43.38	43.70	-13	20,332	-0.06%
2019/10/21	1	43.00	0	0.00	43.15	1	20,961	0.00%
2019/10/16	2	42.75	0	0.00	42.75	2	21,209	0.01%
2019/10/14	1	43.05	1	43.30	42.90	0	21,185	0.00%
2019/10/09	0	0.00	22	42.59	42.65	-22	21,276	-0.10%
2019/10/08	15	42.80	0	0.00	42.40	15	21,402	0.07%
2019/10/07	26	43.30	4	43.43	42.45	22	21,383	0.10%
2019/10/04	1	41.90	21	41.96	41.85	-20	20,979	-0.10%
2019/10/03	29	41.30	15	40.47	41.90	14	21,015	0.07%
2019/10/02	35	40.76	33	40.50	41.10	2	21,005	0.01%
2019/10/01	10	39.00	5	38.90	39.00	5	21,123	0.02%
2019/09/27	7	38.12	12	38.46	38.00	-5	21,298	-0.02%
2019/09/26	16	39.62	5	40.00	39.40	11	21,422	0.05%
2019/09/25	7	40.46	1	40.50	40.55	6	21,920	0.03%
2019/09/24	0	0.00	14.2	41.74	41.10	-14.2	22,596	-0.06%
2019/09/23	1	41.55	10	41.55	41.45	-9	22,695	-0.04%
2019/09/20	21	42.03	6	41.63	41.45	15	22,956	0.07%
2019/09/19	27	40.90	0	0.00	40.80	27	23,402	0.12%
2019/09/18	9	40.77	3	41.23	40.85	6	23,695	0.03%
2019/09/17	4	40.85	0	0.00	40.70	4	23,761	0.02%
2019/09/12	0.2	42.85	0	0.00	42.85	0.2	24,520	0.00%
2019/09/11	4	42.85	1	42.45	42.45	3	25,611	0.01%
2019/09/10	1	42.65	0	0.00	42.00	1	25,918	0.00%
2019/09/09	8	43.11	0	0.00	42.65	8	25,965	0.03%
2019/09/06	3	42.63	2	42.60	43.25	1	25,997	0.00%
2019/09/05	0	0.00	15	42.41	42.30	-15	25,903	-0.06%
2019/09/03	10	42.03	0	0.00	41.30	10	26,333	0.04%
2019/09/02	15	42.03	10	42.35	42.45	5	26,674	0.02%
2019/08/30	4	42.55	3	42.30	42.20	1	26,552	0.00%
2019/08/29	1	42.90	1	43.50	43.05	0	26,357	0.00%
2019/08/28	2	43.25	0	0.00	42.90	2	26,289	0.01%
2019/08/27	2	45.00	1	44.40	43.70	1	26,151	0.00%
2019/08/26	17	44.14	1	43.85	44.00	16	26,124	0.06%
2019/08/23	16	45.62	40	44.73	44.90	-24	26,066	-0.09%
2019/08/22	30	45.90	22	46.10	44.85	8	25,859	0.03%
2019/08/21	16	44.30	26	43.29	44.55	-10	25,391	-0.04%
2019/08/20	23	44.43	0	0.00	42.80	23	25,310	0.09%
2019/08/19	1	43.70	4	44.03	43.55	-3	25,354	-0.01%
2019/08/16	1	43.45	2	43.45	43.45	-1	25,543	0.00%
2019/08/15	4	42.94	22	42.85	42.90	-18	25,530	-0.07%
2019/08/14	33	45.08	20	44.47	43.75	13	25,824	0.05%
2019/08/13	21	43.32	63	42.74	43.70	-42	25,797	-0.16%
2019/08/12	5	43.07	54	42.99	42.40	-49	25,834	-0.19%
2019/08/08	82	41.16	56	41.65	42.30	26	25,657	0.10%
2019/08/07	18	40.02	1	40.15	39.20	17	25,226	0.07%
2019/08/06	1	39.00	0	0.00	39.05	1	25,345	0.00%
2019/08/05	50	38.96	1	39.55	38.90	49	25,307	0.19%
2019/08/02	5	39.40	1	40.15	39.10	4	25,515	0.02%
2019/08/01	2	39.93	3	40.72	40.80	-1	25,667	0.00%
2019/07/31	2	41.13	20	41.00	40.60	-18	25,540	-0.07%
2019/07/30	10	41.54	14	42.33	40.95	-4	25,754	-0.02%
2019/07/29	3	46.13	7	45.94	45.45	-4	25,319	-0.02%
2019/07/26	2	45.65	6	45.19	45.30	-4	25,442	-0.02%
2019/07/25	59	46.30	74	46.04	45.70	-15	25,583	-0.06%
2019/07/24	60	45.31	84	45.81	46.90	-24	25,527	-0.09%
2019/07/23	30	44.42	64	43.75	43.20	-34	24,542	-0.14%
2019/07/22	7	41.44	11	40.93	41.40	-4	23,868	-0.02%
2019/07/19	53	41.06	0	0.00	40.25	53	23,885	0.22%
2019/07/16	3	41.35	0	0.00	41.05	3	24,273	0.01%
2019/07/15	0	0.00	2	41.85	41.90	-2	25,003	-0.01%
2019/07/12	1	41.60	0	0.00	41.00	1	25,090	0.00%
2019/07/11	1	40.80	2	41.68	41.45	-1	25,498	0.00%
2019/07/10	1	40.40	0	0.00	40.80	1	25,661	0.00%
2019/07/09	2	39.65	0	0.00	39.90	2	26,240	0.01%
2019/07/08	0	0.00	1	39.85	40.20	-1	26,796	0.00%
2019/07/05	2	41.63	2	41.43	40.55	0	26,878	0.00%
2019/07/04	2	40.50	0	0.00	41.15	2	26,671	0.01%
2019/07/03	5	41.51	73	41.27	41.00	-68	26,902	-0.25%
2019/07/02	78	42.51	5	42.77	42.80	73	26,904	0.27%
2019/07/01	40	41.13	40	42.10	42.25	0	26,499	0.00%
2019/06/28	1	38.75	2	38.50	38.45	-1	26,440	0.00%
2019/06/27	3	38.77	2	38.75	38.50	1	26,382	0.00%
2019/06/26	39	36.57	6	38.48	38.95	33	26,184	0.13%
2019/06/25	3	39.13	21	39.08	38.10	-18	25,692	-0.07%
2019/06/21	30	39.60	11	38.44	38.00	19	25,449	0.07%
2019/06/20	23	39.10	54	38.86	39.00	-31	25,223	-0.12%
2019/06/19	30	38.02	111	36.68	37.90	-81	25,180	-0.32%	大賣/
2019/06/18	55	36.48	5	36.11	35.35	50	24,982	0.20%
2019/06/17	2	34.85	0	0.00	35.60	2	24,647	0.01%
2019/06/13	5	35.42	0	0.00	35.95	5	24,689	0.02%
2019/06/11	18	36.17	39	36.28	36.15	-21	24,897	-0.08%
2019/06/10	78	35.56	3	34.77	35.90	75	24,438	0.31%
2019/06/05	11	32.62	1	33.25	32.30	10	24,125	0.04%
2019/06/04	1	32.85	0	0.00	32.45	1	24,182	0.00%
2019/06/03	0	0.00	1	32.80	32.70	-1	24,303	0.00%
2019/05/31	0	0.00	1	32.80	33.60	-1	24,420	0.00%
2019/05/30	1	32.55	21	32.69	32.55	-20	24,453	-0.08%
2019/05/29	1	31.80	30	31.65	32.30	-29	24,765	-0.12%
2019/05/28	51	33.05	2	33.13	32.60	49	25,141	0.19%
2019/05/27	1	31.45	0	0.00	32.50	1	25,170	0.00%
2019/05/24	23	33.72	22	33.91	32.20	1	25,386	0.00%
2019/05/23	5	33.45	30	32.28	32.95	-25	25,066	-0.10%
2019/05/22	27	35.04	2	34.65	34.25	25	24,779	0.10%
2019/05/21	24	34.60	22	35.56	35.60	2	24,518	0.01%
2019/05/20	2	34.90	2	35.65	34.35	0	24,024	0.00%
2019/05/17	5	38.44	8	37.54	36.00	-3	23,691	-0.01%
2019/05/16	3	41.20	11	40.28	39.70	-8	23,149	-0.03%
2019/05/15	5	42.52	4	42.28	41.95	1	22,880	0.00%
2019/05/14	1	41.90	2	42.33	42.50	-1	22,821	0.00%
2019/05/10	3	40.40	3	40.42	40.80	0	22,735	0.00%
2019/05/09	16	41.52	41	41.95	40.00	-25	22,433	-0.11%
2019/05/08	2	42.55	2	43.00	42.65	0	21,888	0.00%
2019/05/07	19	44.26	18	45.04	42.85	1	21,520	0.00%
2019/05/06	4	42.70	1	44.40	44.40	3	20,771	0.01%
2019/05/03	5	44.19	14	43.91	44.05	-9	20,311	-0.04%
2019/05/02	9	42.44	4	42.64	42.85	5	19,694	0.03%
2019/04/30	5	40.99	9	41.94	42.80	-4	19,425	-0.02%
2019/04/29	32	39.06	2.2	39.16	40.00	29.8	18,879	0.16%
2019/04/26	31	39.51	0	0.00	39.80	31	18,621	0.17%
2019/04/25	4	40.19	2	40.30	41.20	2	18,384	0.01%
2019/04/24	1	40.75	7	40.91	40.70	-6	18,213	-0.03%
2019/04/23	5	40.31	0	0.00	40.30	5	17,968	0.03%
2019/04/22	8	41.76	6	42.06	41.75	2	17,814	0.01%
2019/04/19	52	44.30	78	43.01	42.00	-26	17,647	-0.15%
2019/04/18	36	43.01	20	43.50	42.80	16	16,714	0.10%
2019/04/17	23	43.18	22	43.29	43.25	1	16,338	0.01%
2019/04/16	19	41.54	28	41.51	41.50	-9	15,775	-0.06%
2019/04/15	59	42.26	82	41.28	42.90	-23	15,316	-0.15%
2019/04/12	6	38.99	46	38.87	39.15	-40	14,558	-0.27%
2019/04/11	1	36.90	27	37.08	37.00	-26	13,796	-0.19%
2019/04/10	1	35.65	5	36.24	35.80	-4	13,578	-0.03%
2019/04/09	117	38.14	20	37.80	36.00	97	13,459	0.72%	大買/
2019/04/08	24	37.29	12	36.94	36.70	12	13,052	0.09%
2019/04/03	7	35.58	0	0.00	35.70	7	12,792	0.05%
2019/04/02	0	0.00	30	36.18	35.50	-30	12,819	-0.23%
2019/03/29	1	34.65	0	0.00	34.20	1	12,350	0.01%
2019/03/28	1	33.30	3	34.00	34.55	-2	12,263	-0.02%
2019/03/27	5	34.88	0	0.00	34.65	5	12,117	0.04%
2019/03/26	1	35.80	0	0.00	34.40	1	12,030	0.01%
2019/03/25	0	0.00	3	35.45	35.20	-3	11,929	-0.03%
2019/03/22	12	36.09	62	36.71	35.20	-50	11,773	-0.42%
2019/03/21	60	35.13	11	35.56	36.45	49	11,187	0.44%
2019/03/19	1	33.05	1	33.35	32.60	0	10,131	0.00%
2019/03/18	0	0.00	11	32.21	32.80	-11	9,959	-0.11%
2019/03/15	3	32.30	0	0.00	32.00	3	9,958	0.03%
2019/03/14	2	33.48	10	33.75	33.35	-8	9,769	-0.08%
2019/03/13	0	0.00	1	32.70	32.90	-1	9,497	-0.01%
2019/03/12	1	32.40	3	32.38	32.35	-2	9,430	-0.02%
2019/03/07	6	32.75	0	0.00	31.70	6	9,212	0.07%
2019/03/06	1	32.45	1	33.10	32.55	0	9,038	0.00%
2019/03/05	15	33.25	2	32.80	32.50	13	8,940	0.15%
2019/03/04	8	34.47	8	34.73	34.60	0	8,668	0.00%
2019/02/27	4	33.40	2	33.65	33.65	2	8,208	0.02%
2019/02/26	0	0.00	33	33.02	32.65	-33	7,623	-0.43%
2019/02/25	31	32.44	7	32.08	32.60	24	7,160	0.34%
2019/02/22	0	0.00	1	29.95	29.65	-1	6,641	-0.02%
2019/02/21	1	29.20	1	29.85	29.50	0	6,597	0.00%
2019/02/20	0	0.00	1	30.35	29.85	-1	6,526	-0.02%
2019/02/19	4	29.70	2	29.93	30.10	2	6,514	0.03%
2019/02/18	0	0.00	11	30.08	30.35	-11	6,402	-0.17%
2019/02/15	1	29.00	4	29.13	28.95	-3	6,161	-0.05%
2019/02/14	12	28.79	0	0.00	28.70	12	6,005	0.20%
2019/02/13	5	28.90	27	28.82	29.10	-22	5,835	-0.38%
2019/02/12	23	27.76	9	27.61	27.70	14	5,516	0.25%
2019/02/11	3	26.05	25	26.72	26.95	-22	5,120	-0.43%
2019/01/30	0	0.00	1	25.30	25.05	-1	4,825	-0.02%
2019/01/28	3	24.78	5	25.05	24.80	-2	4,675	-0.04%
2019/01/25	1	25.25	0	0.00	25.05	1	4,631	0.02%
2019/01/22	26	25.79	1	26.20	25.20	25	4,570	0.55%
2019/01/18	0	0.00	1	25.60	25.45	-1	4,385	-0.02%
2019/01/15	5	25.77	20	25.87	25.70	-15	4,331	-0.35%
2019/01/14	20	27.25	0	0.00	26.20	20	4,274	0.47%
2019/01/11	0	0.00	1	25.95	26.40	-1	4,041	-0.02%
2019/01/10	0	0.00	1	25.65	25.75	-1	3,931	-0.03%
2019/01/09	5	25.66	0	0.00	25.60	5	3,900	0.13%
2019/01/02	0	0.00	2	25.65	25.65	-2	3,744	-0.05%
2018/12/26	2	25.40	0	0.00	24.65	2	3,569	0.06%
2018/12/25	2	26.10	32	26.09	25.50	-30	3,481	-0.86%
2018/12/24	32	26.23	0	0.00	26.30	32	3,306	0.97%
2018/12/20	0	0.00	4	23.83	23.45	-4	3,039	-0.13%
2018/12/19	1	24.50	3	24.72	24.25	-2	3,053	-0.07%
2018/12/18	2	24.40	0	0.00	24.30	2	3,002	0.07%
2018/12/14	0	0.00	1	24.85	25.10	-1	2,794	-0.04%
2018/12/12	1	24.30	0	0.00	24.25	1	2,699	0.04%
2018/12/03	2	25.05	2	24.95	24.90	0	2,341	0.00%
2018/11/30	0	0.00	1	23.10	23.25	-1	2,190	-0.05%
2018/11/28	1	22.55	0	0.00	22.50	1	2,059	0.05%
2018/11/22	0	0.00	4	21.55	21.60	-4	2,481	-0.16%
2018/11/19	0	0.00	3	22.30	22.80	-3	2,428	-0.12%
2018/11/16	7	21.59	0	0.00	21.90	7	2,370	0.30%
2018/11/15	4	20.80	0	0.00	20.90	4	2,274	0.18%
2018/11/12	0	0.00	3	21.12	21.05	-3	2,297	-0.13%
2018/11/06	0	0.00	2	21.40	21.00	-2	2,426	-0.08%
2018/11/01	2	21.10	0	0.00	21.55	2	2,552	0.08%
2018/10/31	6	20.93	0	0.00	21.20	6	2,543	0.24%
2018/10/30	0	0.00	1	20.70	20.60	-1	2,544	-0.04%
2018/10/29	1	20.15	0	0.00	20.45	1	2,508	0.04%
2018/10/25	0	0.00	3	20.20	20.00	-3	2,613	-0.11%
2018/10/24	2	21.10	0	0.00	21.05	2	2,603	0.08%
2018/10/22	2	21.50	0	0.00	21.50	2	2,681	0.07%
2018/10/08	0	0.00	1	25.90	26.15	-1	2,631	-0.04%
2018/10/01	0	0.00	2	28.00	28.05	-2	2,591	-0.08%
2018/09/26	1	28.00	0	0.00	27.95	1	2,481	0.04%
2018/09/25	4	27.91	0	0.00	27.90	4	2,447	0.16%
2018/09/18	1	28.15	0	0.00	27.75	1	2,437	0.04%
2018/09/13	0	0.00	5	28.10	28.20	-5	2,454	-0.20%
2018/09/10	5	27.10	0	0.00	27.05	5	2,687	0.19%
2018/09/07	5	27.50	0	0.00	27.70	5	2,691	0.19%
2018/09/04	1	28.70	0	0.00	28.85	1	2,835	0.04%
2018/09/03	21	29.02	0	0.00	28.60	21	2,875	0.73%
2018/08/30	0	0.00	2	28.55	28.60	-2	2,678	-0.07%
2018/08/29	1	28.30	0	0.00	28.40	1	2,701	0.04%
2018/08/28	0	0.00	1	28.05	28.00	-1	2,668	-0.04%
2018/08/23	0	0.00	1	27.05	27.05	-1	3,150	-0.03%
2018/08/20	1	26.75	0	0.00	26.90	1	3,207	0.03%
2018/08/17	3	27.53	0	0.00	27.45	3	3,245	0.09%
2018/08/16	0	0.00	4	26.75	27.10	-4	3,218	-0.12%
2018/08/13	5	28.11	0	0.00	27.70	5	3,268	0.15%
2018/08/10	2	29.05	2	29.15	29.15	0	3,206	0.00%
2018/08/09	2	28.80	0	0.00	28.80	2	3,120	0.06%
2018/08/08	0	0.00	1	29.10	29.15	-1	3,105	-0.03%
2018/08/03	0	0.00	2	28.80	28.70	-2	3,124	-0.06%
2018/08/02	2	28.58	0	0.00	28.55	2	3,210	0.06%
2018/07/26	0	0.00	5	28.66	28.80	-5	3,088	-0.16%
2018/07/20	2	27.80	0	0.00	27.60	2	3,053	0.07%
2018/07/19	3	28.05	0	0.00	27.75	3	3,056	0.10%
2018/06/20	1	30.65	0	0.00	29.60	1	2,984	0.03%
2018/06/15	0	0.00	1	30.80	30.65	-1	2,881	-0.03%
2018/06/12	1	31.30	0	0.00	31.35	1	2,876	0.03%
2018/06/11	0	0.00	30	31.13	31.20	-30	2,812	-1.07%
2018/06/08	1	32.00	0	0.00	31.65	1	2,811	0.04%
2018/06/07	0	0.00	20	31.00	31.35	-20	2,678	-0.75%
2018/06/06	0	0.00	1	31.55	31.40	-1	2,640	-0.04%
2018/06/04	62	32.19	11	31.74	31.65	51	2,549	2.00%
2018/05/28	1	29.35	0	0.00	29.25	1	2,168	0.05%
2018/05/07	0	0.00	2	28.00	28.00	-2	2,537	-0.08%
2018/03/30	2	29.90	10	30.40	29.90	-8	4,279	-0.19%
2018/03/23	0	0.00	6	29.15	29.00	-6	4,671	-0.13%
2018/03/16	1	30.50	0	0.00	30.25	1	5,265	0.02%
2018/03/15	0	0.00	2	30.80	30.80	-2	5,355	-0.04%
2018/03/13	1	30.50	1	30.30	30.20	0	5,568	0.00%
2018/03/09	0	0.00	8	30.30	29.80	-8	5,995	-0.13%
2018/02/27	0	0.00	1	30.15	29.55	-1	9,780	-0.01%
2018/02/26	0	0.00	5	29.25	29.25	-5	10,582	-0.05%
2018/02/23	1	28.20	0	0.00	29.70	1	11,142	0.01%
2018/02/06	8	28.00	0	0.00	27.00	8	11,193	0.07%
2018/02/02	10	30.30	0	0.00	30.30	10	11,130	0.09%
2018/01/26	5	31.70	16	31.96	31.60	-11	11,299	-0.10%
2018/01/25	0	0.00	34	31.35	31.00	-34	11,107	-0.31%
2018/01/24	0	0.00	4	30.80	30.85	-4	11,031	-0.04%
2018/01/23	0	0.00	5	30.75	30.65	-5	11,045	-0.05%
2018/01/18	10	30.30	0	0.00	30.30	10	11,552	0.09%
2018/01/16	8	30.95	3	31.40	30.95	5	11,591	0.04%
2018/01/15	5	31.00	9	31.19	31.00	-4	11,592	-0.03%
2018/01/12	0	0.00	16	30.69	30.65	-16	11,600	-0.14%
2018/01/11	0	0.00	2	29.90	29.90	-2	11,760	-0.02%
2018/01/10	50	30.61	0	0.00	30.20	50	11,766	0.42%
2018/01/09	2	31.25	6	31.52	31.30	-4	11,798	-0.03%
2018/01/08	18	31.02	0	0.00	31.00	18	11,802	0.15%
2018/01/05	2	32.45	0	0.00	32.30	2	11,729	0.02%
2018/01/04	2	32.33	0	0.00	32.20	2	11,692	0.02%
2018/01/03	1	33.25	0	0.00	32.55	1	11,661	0.01%