建漢 (3062)-合庫-基隆券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
5,511張
產業
上市通信網路類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	24.45	1	24.80	24.70	0	6,889	0.00%
2024/05/24	2	24.20	4	24.06	23.90	-2	6,750	-0.03%
2024/05/14	1	23.40	1	23.40	23.10	0	6,191	0.00%
2024/05/13	2	22.90	2	22.80	22.95	0	6,122	0.00%
2024/05/06	11	22.40	1	22.35	22.35	10	5,976	0.17%
2024/05/02	0	0.00	3	21.67	21.65	-3	5,848	-0.05%
2024/04/30	0	0.00	1	21.95	21.55	-1	5,844	-0.02%
2024/04/23	0	0.00	1	21.25	21.10	-1	5,750	-0.02%
2024/04/15	1	22.75	0	0.00	22.40	1	5,601	0.02%
2024/04/11	2	22.60	8	22.66	22.40	-6	5,534	-0.11%
2024/04/10	2	23.05	0	0.00	23.10	2	5,483	0.04%
2024/04/08	2	23.55	0	0.00	23.40	2	5,331	0.04%
2024/04/03	2	23.38	0	0.00	23.40	2	5,298	0.04%
2024/04/02	0	0.00	1	24.25	24.00	-1	5,223	-0.02%
2024/04/01	1	24.40	0	0.00	24.25	1	5,126	0.02%
2024/03/29	0	0.00	3	24.80	24.50	-3	5,015	-0.06%
2024/03/28	8	25.78	1	25.60	25.80	7	4,734	0.15%
2024/03/27	0	0.00	10	24.84	25.15	-10	3,473	-0.29%
2024/03/26	4	23.51	10	24.05	22.90	-6	3,140	-0.19%
2024/03/25	2	24.40	5	24.62	24.60	-3	2,936	-0.10%
2024/03/22	0	0.00	10	23.40	23.40	-10	2,233	-0.45%
2024/03/21	1	21.30	0	0.00	21.30	1	1,925	0.05%
2024/03/20	1	21.25	0	0.00	21.25	1	1,928	0.05%
2024/03/19	0	0.00	8	21.45	21.45	-8	1,922	-0.42%
2024/03/15	0	0.00	2	22.28	21.65	-2	1,920	-0.10%
2024/03/13	1	21.95	16	21.89	21.85	-15	1,928	-0.78%
2024/03/12	24	22.68	0	0.00	22.50	24	2,010	1.19%
2024/03/11	0	0.00	2	21.93	21.85	-2	1,780	-0.11%
2024/03/06	2	21.85	0	0.00	21.90	2	1,678	0.12%
2024/03/05	4	21.78	3	22.03	22.20	1	1,642	0.06%
2024/03/04	2	20.85	2	21.70	21.60	0	1,467	0.00%
2024/03/01	0	0.00	4	21.24	21.20	-4	1,259	-0.32%
2024/02/16	0	0.00	2	20.60	20.65	-2	1,624	-0.12%
2024/02/05	2	20.50	0	0.00	20.50	2	1,648	0.12%
2024/01/30	1	20.75	0	0.00	20.75	1	1,700	0.06%
2024/01/18	0	0.00	1	20.85	20.80	-1	1,995	-0.05%
2024/01/17	1	21.05	0	0.00	20.55	1	2,007	0.05%
2024/01/10	0	0.00	4	20.95	20.95	-4	2,120	-0.19%
2024/01/05	0	0.00	1	21.50	21.45	-1	2,349	-0.04%
2023/12/20	0	0.00	1	22.35	22.25	-1	2,412	-0.04%
2023/12/13	0	0.00	2	22.55	22.45	-2	2,495	-0.08%
2023/12/07	4	23.35	4	23.64	23.15	0	2,432	0.00%
2023/12/06	0	0.00	1	22.70	22.65	-1	2,307	-0.04%
2023/12/05	0	0.00	1	22.40	22.45	-1	2,352	-0.04%
2023/11/30	2	22.75	2	23.05	22.90	0	2,361	0.00%
2023/11/29	0	0.00	2	23.03	23.00	-2	2,359	-0.08%
2023/11/23	1	23.40	1	23.50	23.40	0	2,375	0.00%
2023/11/21	8	23.71	2	24.28	23.45	6	2,401	0.25%
2023/11/20	0	0.00	1	22.65	22.95	-1	2,242	-0.04%
2023/11/17	0	0.00	4	22.25	22.20	-4	2,226	-0.18%
2023/11/16	0	0.00	3	21.95	22.00	-3	2,225	-0.13%
2023/11/15	20	21.72	0	0.00	21.70	20	2,240	0.89%
2023/11/14	3	21.85	4	22.25	22.00	-1	2,225	-0.04%
2023/11/10	8	22.03	0	0.00	21.95	8	2,190	0.37%
2023/11/09	2	22.55	0	0.00	22.70	2	2,179	0.09%
2023/11/08	2	22.98	0	0.00	22.90	2	2,191	0.09%
2023/11/03	0	0.00	5	22.99	22.95	-5	2,142	-0.23%
2023/11/02	1	22.90	0	0.00	22.90	1	2,120	0.05%
2023/11/01	4	22.58	0	0.00	22.30	4	2,096	0.19%
2023/10/30	4	22.91	10	22.95	22.95	-6	2,006	-0.30%
2023/10/27	0	0.00	5	22.50	22.40	-5	2,047	-0.24%
2023/10/23	12	21.59	0	0.00	21.55	12	2,014	0.60%
2023/10/19	0	0.00	6	22.42	22.60	-6	2,003	-0.30%
2023/10/17	3	22.23	1	23.20	22.05	2	1,972	0.10%
2023/10/13	4	23.25	11	23.22	23.15	-7	1,913	-0.37%
2023/10/02	1	21.85	1	22.25	22.25	0	1,998	0.00%
2023/09/22	2	22.50	2	22.60	22.50	0	2,073	0.00%
2023/09/21	0	0.00	4	22.00	22.00	-4	2,058	-0.19%
2023/09/14	0	0.00	2	22.25	22.45	-2	2,010	-0.10%
2023/09/08	3	21.92	0	0.00	21.75	3	2,024	0.15%
2023/09/06	0	0.00	1	22.25	22.25	-1	2,082	-0.05%
2023/09/05	1	22.10	1	22.35	22.10	0	2,117	0.00%
2023/09/04	2	21.93	7	22.20	22.10	-5	2,135	-0.23%
2023/08/31	0	0.00	1	22.45	22.25	-1	2,153	-0.05%
2023/08/29	0	0.00	2	22.10	22.15	-2	2,207	-0.09%
2023/08/25	4	22.48	4	22.45	22.40	0	2,205	0.00%
2023/08/24	2	22.03	1	21.90	22.00	1	2,128	0.05%
2023/08/14	0	0.00	1	19.30	19.15	-1	2,041	-0.05%
2023/08/10	0	0.00	1	20.35	20.10	-1	2,032	-0.05%
2023/08/08	1	20.80	0	0.00	20.75	1	2,075	0.05%
2023/08/07	0	0.00	11	21.10	21.10	-11	2,098	-0.52%
2023/08/04	1	21.00	2	21.05	21.10	-1	2,119	-0.05%
2023/08/02	0	0.00	1	21.30	21.10	-1	2,147	-0.05%
2023/08/01	2	21.78	0	0.00	21.50	2	2,151	0.09%
2023/07/24	0	0.00	35	20.57	20.45	-35	2,051	-1.71%
2023/07/20	0	0.00	1	21.25	21.10	-1	2,073	-0.05%
2023/07/18	3	22.08	18	22.12	21.65	-15	2,089	-0.72%
2023/07/17	15	22.50	1	22.60	22.15	14	2,103	0.67%
2023/07/14	1	21.90	0	0.00	21.85	1	2,105	0.05%
2023/07/12	10	20.95	10	20.85	20.85	0	2,279	0.00%
2023/07/11	1	21.45	0	0.00	21.35	1	2,271	0.04%
2023/07/10	5	21.90	0	0.00	21.60	5	2,272	0.22%
2023/07/06	1	22.05	0	0.00	21.80	1	2,269	0.04%
2023/07/03	0	0.00	7	22.66	22.60	-7	2,235	-0.31%
2023/06/30	1	22.05	0	0.00	22.15	1	2,204	0.05%
2023/06/27	0	0.00	2	22.20	21.80	-2	2,213	-0.09%
2023/06/20	2	22.05	0	0.00	22.05	2	2,251	0.09%
2023/06/19	1	22.15	0	0.00	22.10	1	2,287	0.04%
2023/06/14	0	0.00	2	22.25	22.00	-2	2,305	-0.09%
2023/06/13	2	22.08	7	22.20	22.00	-5	2,338	-0.21%
2023/06/12	1	22.40	0	0.00	22.20	1	2,321	0.04%
2023/06/09	0	0.00	2	23.80	23.80	-2	2,222	-0.09%
2023/06/07	2	23.25	2	23.55	23.50	0	2,221	0.00%
2023/06/02	5	23.10	0	0.00	23.20	5	2,222	0.23%
2023/06/01	6	23.12	0	0.00	23.20	6	2,250	0.27%
2023/05/30	1	22.50	0	0.00	22.70	1	2,209	0.05%
2023/05/29	0	0.00	1	22.60	22.45	-1	2,204	-0.05%
2023/05/16	5	21.80	0	0.00	21.60	5	2,454	0.20%
2023/05/09	11	21.99	0	0.00	21.80	11	2,457	0.45%
2023/05/04	10	22.65	0	0.00	22.60	10	2,575	0.39%
2023/04/18	2	24.55	3	23.98	24.50	-1	2,526	-0.04%
2023/04/17	2	23.60	0	0.00	23.60	2	2,306	0.09%
2023/04/12	0	0.00	1	23.00	23.00	-1	2,249	-0.04%
2023/04/07	5	23.30	0	0.00	23.25	5	2,247	0.22%
2023/03/29	1	23.55	0	0.00	23.45	1	2,289	0.04%
2023/03/27	5	23.70	0	0.00	23.45	5	2,331	0.21%
2023/03/24	1	23.45	0	0.00	23.50	1	2,355	0.04%
2023/03/10	2	24.15	0	0.00	24.20	2	3,564	0.06%
2023/03/08	0	0.00	7	25.01	25.00	-7	4,068	-0.17%
2023/03/07	1	24.75	1	24.90	24.75	0	4,348	0.00%
2023/03/06	0	0.00	8	24.69	24.70	-8	4,344	-0.18%
2023/03/02	2	24.05	0	0.00	24.10	2	4,388	0.05%
2023/03/01	3	24.03	1	24.25	24.00	2	4,404	0.05%
2023/02/24	1	24.05	0	0.00	24.05	1	4,416	0.02%
2023/02/23	0	0.00	1	24.35	24.25	-1	4,426	-0.02%
2023/02/22	3	24.13	0	0.00	24.20	3	4,451	0.07%
2023/02/21	3	24.62	0	0.00	24.60	3	4,469	0.07%
2023/02/20	2	25.00	0	0.00	25.00	2	4,490	0.04%
2023/02/17	1	24.65	3	24.88	24.95	-2	4,483	-0.04%
2023/02/16	0	0.00	8	24.26	24.25	-8	4,534	-0.18%
2023/02/15	1	23.60	0	0.00	23.60	1	4,558	0.02%
2023/02/10	1	23.85	0	0.00	23.75	1	4,675	0.02%
2023/02/09	1	24.35	0	0.00	24.30	1	4,703	0.02%
2023/02/07	0	0.00	2	24.68	24.70	-2	4,705	-0.04%
2023/02/02	0	0.00	5	24.75	24.65	-5	4,694	-0.11%
2023/01/30	0	0.00	1	23.75	23.95	-1	4,717	-0.02%
2023/01/17	1	23.10	0	0.00	23.10	1	4,749	0.02%
2023/01/13	1	23.05	0	0.00	23.05	1	4,834	0.02%
2023/01/10	0	0.00	1	24.15	24.05	-1	4,995	-0.02%
2022/12/28	4	23.70	0	0.00	23.10	4	5,562	0.07%
2022/12/23	0	0.00	3	23.25	23.55	-3	5,733	-0.05%
2022/12/22	2	23.65	0	0.00	23.50	2	5,794	0.03%
2022/12/20	4	23.25	0	0.00	23.05	4	6,016	0.07%
2022/12/16	3	24.42	0	0.00	24.20	3	6,279	0.05%
2022/12/14	2	24.75	0	0.00	24.80	2	6,335	0.03%
2022/12/13	1	24.85	0	0.00	24.70	1	6,413	0.02%
2022/12/12	5	24.91	1	25.10	25.10	4	6,466	0.06%
2022/12/09	1	25.90	1	25.65	25.55	0	6,472	0.00%
2022/12/08	1	26.15	0	0.00	26.10	1	6,498	0.02%
2022/12/07	16	25.87	1	26.60	26.10	15	6,523	0.23%
2022/12/06	12	25.50	1	25.60	25.70	11	6,357	0.17%
2022/12/05	2	25.30	3	25.45	25.90	-1	6,463	-0.02%
2022/12/02	3	25.67	3	25.48	25.40	0	6,428	0.00%
2022/12/01	0	0.00	1	25.10	24.75	-1	6,369	-0.02%
2022/11/30	1	25.75	1	25.10	25.15	0	6,470	0.00%
2022/11/29	0	0.00	1	24.60	24.55	-1	6,422	-0.02%
2022/11/25	1	22.90	1	23.40	22.75	0	6,838	0.00%
2022/11/24	4	22.88	0	0.00	23.00	4	7,035	0.06%
2022/11/23	0	0.00	1	23.20	23.15	-1	7,261	-0.01%
2022/11/22	2	22.85	0	0.00	22.85	2	7,362	0.03%
2022/11/17	0	0.00	1	23.70	23.55	-1	7,853	-0.01%
2022/11/15	4	23.58	0	0.00	23.40	4	8,195	0.05%
2022/11/14	0	0.00	3	23.57	23.95	-3	8,209	-0.04%
2022/11/02	0	0.00	1	22.60	22.60	-1	9,958	-0.01%
2022/11/01	1	22.20	1	22.25	22.30	0	10,213	0.00%
2022/10/31	1	21.85	0	0.00	21.85	1	10,701	0.01%
2022/10/24	2	22.25	0	0.00	22.25	2	11,799	0.02%
2022/10/19	7	23.92	8	23.63	23.30	-1	13,151	-0.01%
2022/10/18	1	24.05	2	24.15	23.95	-1	13,379	-0.01%
2022/10/17	0	0.00	3	23.50	24.05	-3	14,386	-0.02%
2022/10/14	2	23.60	2	23.80	23.75	0	14,878	0.00%
2022/10/13	5	23.30	0	0.00	22.70	5	15,015	0.03%
2022/10/12	0	0.00	2	24.40	24.35	-2	15,109	-0.01%
2022/10/11	4	23.95	0	0.00	24.05	4	15,294	0.03%
2022/10/07	2	25.00	6	25.15	25.15	-4	15,715	-0.03%
2022/10/04	0	0.00	1	24.30	24.55	-1	16,948	-0.01%
2022/10/03	1	23.55	0	0.00	23.70	1	17,841	0.01%
2022/09/30	0	0.00	1	23.35	23.45	-1	18,625	-0.01%
2022/09/29	0	0.00	1	23.40	23.15	-1	18,887	-0.01%
2022/09/28	7	22.96	0	0.00	22.55	7	18,959	0.04%
2022/09/27	2	23.60	4	23.88	24.10	-2	19,231	-0.01%
2022/09/26	1	23.40	0	0.00	23.40	1	19,389	0.01%
2022/09/23	1	26.05	0	0.00	25.60	1	19,379	0.01%
2022/09/21	1	27.05	0	0.00	27.00	1	19,924	0.01%
2022/09/20	1	27.05	1	27.00	27.15	0	19,970	0.00%
2022/09/16	1	27.80	0	0.00	27.45	1	19,990	0.01%
2022/09/15	9	28.56	2	28.15	28.05	7	19,867	0.04%
2022/09/14	3	28.90	2	28.75	28.90	1	19,746	0.01%
2022/09/13	1	29.60	0	0.00	29.70	1	19,672	0.01%
2022/09/12	0	0.00	3	29.02	29.55	-3	19,555	-0.02%
2022/09/08	1	28.05	3	28.05	28.00	-2	19,307	-0.01%
2022/09/06	4	28.08	0	0.00	27.85	4	19,577	0.02%
2022/09/05	5	30.09	1	29.40	29.60	4	19,960	0.02%
2022/09/02	1	30.50	3	30.60	30.50	-2	19,750	-0.01%
2022/08/31	0	0.00	1	29.95	29.95	-1	19,040	-0.01%
2022/08/30	1	29.55	11	29.17	29.30	-10	18,818	-0.05%
2022/08/26	0	0.00	6	29.22	29.25	-6	18,481	-0.03%
2022/08/24	1	28.15	0	0.00	28.40	1	18,270	0.01%
2022/08/23	3	26.90	8	28.08	28.40	-5	18,276	-0.03%
2022/08/18	11	28.00	3	27.80	27.95	8	17,775	0.05%
2022/08/17	2	27.95	0	0.00	27.75	2	17,729	0.01%
2022/08/15	2	29.20	0	0.00	29.20	2	17,597	0.01%
2022/08/12	1	29.00	1	29.20	29.05	0	17,470	0.00%
2022/08/11	9	30.09	0	0.00	29.80	9	17,157	0.05%
2022/08/10	2	30.95	1	31.30	31.25	1	16,627	0.01%
2022/08/09	2	31.23	4	31.39	31.35	-2	16,360	-0.01%
2022/08/08	0	0.00	1	31.40	30.80	-1	15,945	-0.01%
2022/08/05	0	0.00	23	31.35	31.00	-23	15,689	-0.15%
2022/08/04	5	29.53	7	29.89	29.90	-2	15,206	-0.01%
2022/08/03	5	29.61	3	30.83	29.00	2	14,855	0.01%
2022/08/01	4	30.78	2	30.95	30.60	2	14,386	0.01%
2022/07/29	7	30.54	5	30.53	30.35	2	14,196	0.01%
2022/07/28	1	30.75	2	31.50	30.60	-1	13,967	-0.01%
2022/07/27	3	30.75	3	30.77	31.20	0	13,619	0.00%
2022/07/26	0	0.00	1	30.00	29.70	-1	12,809	-0.01%
2022/07/22	7	30.31	12	30.50	30.15	-5	12,304	-0.04%
2022/07/21	0	0.00	13	28.35	29.60	-13	11,279	-0.12%
2022/07/20	3	28.13	0	0.00	27.50	3	10,726	0.03%
2022/07/19	2	28.05	0	0.00	27.90	2	10,554	0.02%
2022/07/18	20	28.83	10	29.14	28.55	10	10,361	0.10%
2022/07/15	28	29.06	15	28.78	28.55	13	10,133	0.13%
2022/07/14	22	27.89	22	28.40	28.80	0	9,710	0.00%
2022/07/13	2	28.05	1	28.40	27.50	1	9,122	0.01%
2022/07/12	1	27.45	2	27.40	26.95	-1	8,654	-0.01%
2022/07/11	4	28.28	12	27.73	28.10	-8	8,281	-0.10%
2022/07/08	14	26.96	3	27.83	26.45	11	7,315	0.15%
2022/07/07	0	0.00	1	26.80	26.95	-1	6,512	-0.02%
2022/07/06	2	25.30	0	0.00	24.80	2	6,230	0.03%
2022/07/05	8	26.61	25	26.99	26.60	-17	6,221	-0.27%
2022/07/04	2	25.08	2	25.78	25.85	0	5,918	0.00%
2022/07/01	1	27.25	2	26.65	25.85	-1	5,923	-0.02%
2022/06/30	2	26.90	5	27.41	27.50	-3	5,749	-0.05%
2022/06/29	4	27.39	7	26.70	27.30	-3	5,499	-0.05%
2022/06/27	26	24.45	7	24.48	25.60	19	5,313	0.36%
2022/06/24	0	0.00	1	23.90	23.60	-1	5,369	-0.02%
2022/06/21	0	0.00	3	23.63	23.85	-3	6,934	-0.04%
2022/06/20	1	23.10	2	23.75	22.50	-1	6,925	-0.01%
2022/06/16	9	24.66	1	25.35	24.05	8	6,932	0.12%
2022/06/15	5	25.55	5	25.70	25.50	0	6,967	0.00%
2022/06/14	4	25.89	4	25.81	26.00	0	6,608	0.00%
2022/06/13	1	24.25	0	0.00	24.20	1	5,973	0.02%
2022/06/10	0	0.00	1	23.80	23.80	-1	5,866	-0.02%
2022/06/07	0	0.00	1	23.85	23.65	-1	5,886	-0.02%
2022/06/01	1	23.50	0	0.00	23.40	1	6,004	0.02%
2022/05/31	0	0.00	1	23.95	23.60	-1	5,961	-0.02%
2022/05/25	1	22.05	0	0.00	22.25	1	6,432	0.02%
2022/05/24	3	23.22	2	23.00	22.60	1	6,461	0.02%
2022/05/13	0	0.00	3	21.20	21.65	-3	6,451	-0.05%
2022/05/12	0	0.00	3	21.30	20.65	-3	6,467	-0.05%
2022/05/04	1	23.10	1	23.90	23.35	0	6,648	0.00%
2022/04/20	1	24.75	2	25.03	24.65	-1	7,050	-0.01%
2022/04/18	0	0.00	2	24.23	23.90	-2	7,258	-0.03%
2022/04/13	0	0.00	3	24.87	24.95	-3	7,506	-0.04%
2022/04/12	0	0.00	2	24.25	24.25	-2	7,979	-0.03%
2022/04/11	8	25.62	0	0.00	24.50	8	8,023	0.10%
2022/04/07	1	27.60	1	27.40	26.50	0	8,048	0.00%
2022/04/06	1	26.70	0	0.00	26.80	1	8,024	0.01%
2022/03/30	0	0.00	2	28.00	27.90	-2	9,118	-0.02%
2022/03/28	28	27.91	29	27.67	28.10	-1	9,040	-0.01%
2022/03/25	9	28.02	7	28.49	28.95	2	8,634	0.02%
2022/03/22	0	0.00	5	25.35	26.05	-5	7,763	-0.06%
2022/03/21	1	25.65	0	0.00	25.50	1	7,834	0.01%
2022/03/18	7	26.16	3	26.10	26.15	4	8,041	0.05%
2022/03/17	1	24.70	0	0.00	24.75	1	8,077	0.01%
2022/03/15	0	0.00	7	24.00	23.75	-7	8,442	-0.08%
2022/03/11	0	0.00	1	24.50	24.65	-1	9,059	-0.01%
2022/03/10	1	24.30	1	24.50	24.40	0	9,238	0.00%
2022/03/09	0	0.00	3	23.47	23.50	-3	9,799	-0.03%
2022/03/07	5	24.02	5	24.49	23.70	0	10,681	0.00%
2022/03/03	1	25.65	0	0.00	25.65	1	11,465	0.01%
2022/03/02	15	26.26	7	26.74	26.25	8	11,967	0.07%
2022/03/01	3	26.50	4	26.23	26.75	-1	12,020	-0.01%
2022/02/24	3	24.42	0	0.00	23.95	3	13,372	0.02%
2022/02/21	1	25.85	5	25.90	25.85	-4	15,619	-0.03%
2022/02/18	6	26.15	0	0.00	26.15	6	17,013	0.04%
2022/02/17	0	0.00	2	26.35	26.20	-2	18,944	-0.01%
2022/02/16	1	25.75	1	25.95	25.85	0	19,543	0.00%
2022/02/15	1	25.55	0	0.00	25.55	1	21,328	0.00%
2022/02/08	0	0.00	1	27.35	27.50	-1	26,542	0.00%
2022/02/07	2	25.70	3	26.38	27.05	-1	27,369	0.00%
2022/01/26	2	25.45	1	25.75	25.25	1	27,816	0.00%
2022/01/25	4	25.85	1	26.50	25.45	3	28,722	0.01%
2022/01/21	1	26.80	1	26.55	26.45	0	30,488	0.00%
2022/01/19	0	0.00	1	27.80	27.50	-1	33,339	0.00%
2022/01/18	4	28.03	1	27.65	27.55	3	34,890	0.01%
2022/01/17	1	27.50	0	0.00	27.80	1	36,235	0.00%
2022/01/14	2	26.30	9	26.60	26.50	-7	36,526	-0.02%
2022/01/12	2	28.03	0	0.00	27.40	2	36,593	0.01%
2022/01/11	4	28.09	2	27.55	27.30	2	36,558	0.01%
2022/01/10	6	29.10	1	28.70	28.70	5	36,497	0.01%
2022/01/06	1	30.30	0	0.00	30.40	1	36,348	0.00%
2022/01/05	7	31.28	6	31.81	30.65	1	36,375	0.00%
2022/01/04	1	30.50	0	0.00	30.30	1	35,914	0.00%
2022/01/03	2	30.48	0	0.00	30.40	2	35,884	0.01%
2021/12/30	14	31.84	10	31.20	31.05	4	35,890	0.01%
2021/12/29	1	31.85	0	0.00	31.85	1	36,056	0.00%
2021/12/28	1	32.05	1	32.25	31.85	0	35,959	0.00%
2021/12/27	12	31.25	17	32.51	32.95	-5	35,902	-0.01%
2021/12/24	13	30.85	11	30.65	30.70	2	35,490	0.01%
2021/12/23	4	31.19	31	30.40	31.15	-27	36,100	-0.07%
2021/12/22	4	29.89	1	29.75	29.65	3	36,070	0.01%
2021/12/21	0	0.00	5	30.15	29.85	-5	36,498	-0.01%
2021/12/16	1	30.35	12	30.80	30.60	-11	36,586	-0.03%
2021/12/15	2	30.50	1	30.55	30.40	1	36,456	0.00%
2021/12/14	4	30.20	13	29.81	29.75	-9	36,387	-0.02%
2021/12/13	0	0.00	6	31.42	31.10	-6	36,091	-0.02%
2021/12/10	4	31.13	0	0.00	30.70	4	35,869	0.01%
2021/12/09	4	31.74	5	32.35	31.35	-1	35,725	0.00%
2021/12/08	13	31.81	14	32.43	31.60	-1	35,462	0.00%
2021/12/07	5	31.44	10	32.20	31.45	-5	35,048	-0.01%
2021/12/06	0	0.00	9	31.40	31.45	-9	34,800	-0.03%
2021/12/03	44	32.06	40	32.18	31.95	4	34,606	0.01%
2021/12/02	18	31.55	1	30.60	30.60	17	33,997	0.05%
2021/12/01	10	30.70	16.2	30.63	32.55	-6.2	33,572	-0.02%
2021/11/30	6	32.23	7	32.41	32.00	-1	32,999	0.00%
2021/11/29	13	32.60	22	32.25	32.30	-9	32,571	-0.03%
2021/11/26	26	33.20	16.3	33.06	32.70	9.7	32,079	0.03%
2021/11/25	33	34.72	20	34.53	34.60	13	31,472	0.04%
2021/11/24	23.1	34.44	40	34.98	35.40	-16.9	30,990	-0.05%
2021/11/23	41	34.42	34	34.01	33.45	7	30,274	0.02%
2021/11/22	22	35.18	13	35.44	35.70	9	29,436	0.03%
2021/11/19	48	35.81	27	36.52	35.05	21	28,814	0.07%
2021/11/18	36	34.52	19	34.29	34.70	17	27,690	0.06%
2021/11/17	22	34.60	27	34.64	35.40	-5	27,073	-0.02%
2021/11/16	18	34.38	19	34.59	34.80	-1	25,657	0.00%
2021/11/15	5.2	31.46	5	30.42	32.35	0.2	23,694	0.00%
2021/11/12	34	30.20	21	30.40	29.45	13	23,056	0.06%
2021/11/11	17	28.97	33	28.32	29.25	-16	21,243	-0.08%
2021/11/10	18	26.30	8	26.59	26.60	10	19,226	0.05%
2021/11/09	2	26.05	24	26.27	26.20	-22	18,704	-0.12%
2021/11/08	28	26.54	36	26.12	25.60	-8	18,129	-0.04%
2021/11/05	60	26.12	10	25.85	26.25	50	17,296	0.29%
2021/11/04	2	25.40	20	25.81	26.70	-18	15,966	-0.11%
2021/11/03	21	25.07	4	25.35	24.30	17	15,102	0.11%
2021/11/02	5	25.52	12	25.58	24.35	-7	14,556	-0.05%
2021/11/01	13	26.01	11	26.10	26.10	2	13,727	0.01%
2021/10/29	9	26.29	18	26.53	26.45	-9	12,922	-0.07%
2021/10/28	18	25.66	11	25.96	25.55	7	11,857	0.06%
2021/10/27	1	24.10	24	23.32	24.75	-23	9,828	-0.23%
2021/10/26	27.2	23.60	15	23.22	22.50	12.2	8,927	0.14%
2021/10/25	63	22.13	51	22.50	22.95	12	7,357	0.16%
2021/10/22	1	20.60	6	19.85	20.90	-5	5,972	-0.08%
2021/10/21	13	19.26	1	19.05	19.00	12	5,701	0.21%
2021/10/20	2	19.23	0	0.00	19.30	2	5,876	0.03%
2021/10/18	0	0.00	2	19.28	18.65	-2	5,843	-0.03%
2021/10/14	2	17.60	2	17.90	17.85	0	5,816	0.00%
2021/10/13	4	17.68	4	17.93	17.95	0	5,839	0.00%
2021/10/12	1	18.60	0	0.00	18.60	1	6,035	0.02%
2021/10/07	0	0.00	1	18.85	18.90	-1	6,298	-0.02%
2021/10/06	10	19.28	0	0.00	18.15	10	7,065	0.14%
2021/10/05	1	20.15	4	20.18	20.15	-3	6,770	-0.04%
2021/10/04	8	20.21	1	20.05	19.60	7	6,639	0.11%
2021/10/01	0	0.00	6	21.18	20.60	-6	6,478	-0.09%
2021/09/30	1	21.05	10	21.80	21.05	-9	6,112	-0.15%
2021/09/29	0	0.00	1	20.00	20.55	-1	5,329	-0.02%
2021/09/28	3	19.72	1	19.20	20.40	2	5,262	0.04%
2021/09/27	1	18.30	3	19.32	19.35	-2	4,844	-0.04%
2021/09/23	3	17.47	2	17.50	17.65	1	4,646	0.02%
2021/09/22	0	0.00	5	17.50	17.45	-5	4,640	-0.11%
2021/09/17	7	17.73	6	17.75	17.80	1	4,647	0.02%
2021/09/16	2	17.35	0	0.00	17.10	2	4,664	0.04%
2021/09/14	1	17.55	0	0.00	17.35	1	5,020	0.02%
2021/09/08	4	17.78	2	18.15	17.55	2	5,104	0.04%
2021/08/27	0	0.00	1	18.30	18.10	-1	5,936	-0.02%
2021/08/25	0	0.00	1	18.15	18.15	-1	5,948	-0.02%
2021/08/24	1	17.95	11	18.01	17.85	-10	5,960	-0.17%
2021/08/20	2	17.05	0	0.00	16.90	2	5,924	0.03%
2021/08/11	5	18.00	30	18.63	18.10	-25	5,917	-0.42%
2021/08/06	1	19.55	0	0.00	19.55	1	5,907	0.02%
2021/08/05	0	0.00	2	20.10	19.65	-2	5,933	-0.03%
2021/08/04	0	0.00	10	19.60	19.60	-10	5,898	-0.17%
2021/08/02	3	19.95	3	20.00	19.85	0	5,937	0.00%
2021/07/30	5	19.90	0	0.00	19.45	5	5,940	0.08%
2021/07/29	1	19.60	0	0.00	19.85	1	5,920	0.02%
2021/07/28	0	0.00	1	19.80	19.70	-1	5,930	-0.02%
2021/07/27	1	20.25	37	20.60	20.25	-36	5,949	-0.61%
2021/07/26	32	20.82	28.1	20.62	20.40	3.9	5,923	0.07%
2021/07/23	0	0.00	7	19.88	19.80	-7	5,654	-0.12%
2021/07/22	26	19.23	20	19.45	19.25	6	5,629	0.11%
2021/07/21	1	19.35	1	19.15	18.85	0	5,618	0.00%
2021/07/20	11	19.58	2	19.80	19.50	9	5,607	0.16%
2021/07/19	3	20.12	40	20.20	20.05	-37	5,567	-0.66%
2021/07/16	1	20.10	2	20.58	20.65	-1	5,637	-0.02%
2021/07/15	2	19.93	14	20.03	20.00	-12	5,431	-0.22%
2021/07/14	86	20.17	1	20.15	20.00	85	5,442	1.56%
2021/07/13	65	20.86	47	20.89	20.90	18	5,386	0.33%
2021/07/12	0	0.00	14	19.30	19.30	-14	4,609	-0.30%
2021/07/08	6	19.62	9	19.71	19.45	-3	4,946	-0.06%
2021/07/07	2	19.35	0	0.00	19.20	2	4,972	0.04%
2021/07/06	6	19.60	0	0.00	19.55	6	5,112	0.12%
2021/07/05	19	20.01	0	0.00	20.00	19	5,143	0.37%
2021/07/02	0	0.00	7	19.69	19.40	-7	4,983	-0.14%
2021/07/01	1	19.05	7	19.34	19.15	-6	4,957	-0.12%
2021/06/30	6	18.98	4	19.36	19.00	2	4,918	0.04%
2021/06/29	1	19.05	0	0.00	18.95	1	4,907	0.02%
2021/06/24	5	20.00	24	20.28	20.00	-19	4,958	-0.38%
2021/06/23	7	19.39	2	18.90	19.60	5	4,706	0.11%
2021/06/22	0	0.00	1	18.25	18.50	-1	4,689	-0.02%
2021/06/18	1	18.90	0	0.00	18.70	1	4,978	0.02%
2021/06/16	2	19.03	0	0.00	18.70	2	5,292	0.04%
2021/06/15	1	18.95	1	19.35	19.40	0	5,441	0.00%
2021/06/11	11	20.03	11	19.90	19.25	0	5,809	0.00%
2021/06/09	0	0.00	1	18.00	18.25	-1	5,276	-0.02%
2021/06/04	0	0.00	1	17.60	17.75	-1	5,534	-0.02%
2021/06/02	2	18.00	0	0.00	17.65	2	5,742	0.03%
2021/06/01	10	17.98	0	0.00	18.00	10	5,755	0.17%
2021/05/28	1	17.30	0	0.00	17.30	1	5,821	0.02%
2021/05/25	0	0.00	2	17.23	17.00	-2	6,072	-0.03%
2021/05/21	1	16.00	0	0.00	16.40	1	6,191	0.02%
2021/05/14	0	0.00	2	16.55	15.95	-2	6,661	-0.03%
2021/05/13	0	0.00	4	16.05	16.00	-4	6,720	-0.06%
2021/05/12	0	0.00	2	15.90	15.90	-2	7,015	-0.03%
2021/05/11	2	17.43	7	17.68	17.25	-5	7,092	-0.07%
2021/05/07	1	18.45	13	18.59	19.10	-12	7,090	-0.17%
2021/05/06	1	18.00	0	0.00	18.00	1	7,076	0.01%
2021/05/05	0	0.00	1	18.15	18.15	-1	7,107	-0.01%
2021/05/04	1	19.00	57	18.12	18.05	-56	7,120	-0.79%
2021/05/03	3	19.48	0	0.00	19.00	3	7,104	0.04%
2021/04/29	52	20.45	7	20.40	20.30	45	7,084	0.64%
2021/04/28	0	0.00	5	20.70	20.70	-5	7,149	-0.07%
2021/04/27	1	20.40	1	20.50	20.45	0	7,284	0.00%
2021/04/22	10	20.50	2	20.00	20.00	8	7,831	0.10%
2021/04/21	4	21.10	1	21.25	21.00	3	8,045	0.04%
2021/04/20	2	21.75	0	0.00	21.60	2	8,442	0.02%
2021/04/19	1	22.20	2	22.30	22.20	-1	8,758	-0.01%
2021/04/16	7	21.72	4	22.08	21.80	3	8,760	0.03%
2021/04/15	0	0.00	1	22.20	21.60	-1	8,747	-0.01%
2021/04/14	8	21.08	14	21.44	21.30	-6	8,633	-0.07%
2021/04/13	10	21.37	8	21.64	20.95	2	8,806	0.02%
2021/04/12	12	21.46	22	21.52	21.30	-10	9,204	-0.11%
2021/04/09	0	0.00	5	21.00	21.05	-5	9,583	-0.05%
2021/04/08	20	21.35	0	0.00	21.35	20	9,584	0.21%
2021/04/07	0	0.00	3	20.80	20.95	-3	9,533	-0.03%
2021/04/01	20	20.50	2	20.40	20.40	18	9,572	0.19%
2021/03/31	1	20.20	1	20.25	20.20	0	9,706	0.00%
2021/03/29	1	20.95	0	0.00	21.00	1	9,831	0.01%
2021/03/25	2	20.90	0	0.00	20.85	2	10,754	0.02%
2021/03/23	4	21.73	1	21.95	21.60	3	11,161	0.03%
2021/03/22	0	0.00	15	21.90	22.30	-15	10,896	-0.14%
2021/03/19	1	21.50	2	21.60	21.40	-1	10,730	-0.01%
2021/03/18	10	21.20	0	0.00	21.40	10	10,726	0.09%
2021/03/17	11	21.14	5	20.94	21.25	6	10,571	0.06%
2021/03/16	4	20.13	0	0.00	20.10	4	10,100	0.04%
2021/03/15	2	20.25	0	0.00	20.20	2	10,089	0.02%
2021/03/12	0	0.00	3	20.48	20.40	-3	10,068	-0.03%
2021/03/09	0	0.00	2	19.78	19.60	-2	10,044	-0.02%
2021/03/08	4	19.79	3	20.23	19.45	1	10,059	0.01%
2021/03/05	0	0.00	1	19.85	19.65	-1	9,911	-0.01%
2021/03/04	1	19.90	0	0.00	19.60	1	9,905	0.01%
2021/03/03	0	0.00	2	20.05	20.05	-2	9,894	-0.02%
2021/03/02	0	0.00	2	20.25	19.60	-2	9,869	-0.02%
2021/02/25	1	19.75	0	0.00	19.65	1	9,703	0.01%
2021/02/24	5	19.84	4	19.95	19.70	1	9,750	0.01%
2021/02/23	0	0.00	1	19.70	19.70	-1	9,642	-0.01%
2021/02/22	1	19.75	0	0.00	19.85	1	9,609	0.01%
2021/02/19	1	19.25	3	20.13	19.80	-2	9,540	-0.02%
2021/02/18	2	19.13	0	0.00	19.30	2	9,254	0.02%
2021/02/17	1	19.05	0	0.00	19.15	1	9,199	0.01%
2021/02/05	0	0.00	4	19.26	19.05	-4	9,172	-0.04%
2021/02/04	4	18.83	0	0.00	18.80	4	9,124	0.04%
2021/02/03	0	0.00	3	19.58	19.40	-3	9,054	-0.03%
2021/02/02	2	17.85	6	18.77	18.80	-4	8,707	-0.05%
2021/01/29	2	17.88	0	0.00	17.60	2	8,518	0.02%
2021/01/28	2	18.23	0	0.00	18.20	2	8,457	0.02%
2021/01/27	0	0.00	2	18.68	18.70	-2	8,427	-0.02%
2021/01/26	2	18.38	0	0.00	18.30	2	8,375	0.02%
2021/01/25	3	18.60	1	18.70	18.60	2	8,325	0.02%
2021/01/21	5	19.10	6	19.50	18.85	-1	8,185	-0.01%
2021/01/20	3	19.55	3	19.85	19.15	0	8,075	0.00%
2021/01/19	5	20.88	3	21.23	20.50	2	7,888	0.03%
2021/01/18	1	19.90	1	20.25	19.95	0	7,524	0.00%
2021/01/15	4	20.23	5	20.25	20.00	-1	7,421	-0.01%
2021/01/14	6	20.77	15	20.85	20.55	-9	7,224	-0.12%
2021/01/13	3	20.55	4	21.00	20.45	-1	6,862	-0.01%
2021/01/12	0	0.00	11	19.44	19.80	-11	6,362	-0.17%
2021/01/11	0	0.00	5	18.85	19.40	-5	5,948	-0.08%
2021/01/08	1	18.90	0	0.00	18.25	1	5,729	0.02%
2021/01/07	1	19.05	0	0.00	18.95	1	5,633	0.02%
2021/01/06	5	19.87	0	0.00	19.10	5	5,543	0.09%
2021/01/05	9	19.96	2	20.10	19.85	7	5,189	0.13%
2021/01/04	12	19.84	6	19.73	19.90	6	4,674	0.13%
2020/12/31	1	18.20	5	18.19	18.10	-4	4,130	-0.10%
2020/12/30	2	17.93	0	0.00	17.85	2	4,060	0.05%
2020/12/29	2	17.95	2	18.25	18.00	0	4,015	0.00%
2020/12/25	1	18.35	2	18.43	18.25	-1	3,868	-0.03%
2020/12/24	1	17.80	2	18.15	17.85	-1	3,685	-0.03%
2020/12/23	2	17.85	1	17.90	17.60	1	3,600	0.03%
2020/12/22	1	17.55	0	0.00	17.50	1	3,445	0.03%
2020/12/21	6	18.22	3	18.78	18.60	3	3,207	0.09%
2020/12/18	1	17.90	24	17.28	17.90	-23	2,442	-0.94%
2020/12/16	2	16.15	0	0.00	16.15	2	1,884	0.11%
2020/12/14	2	16.65	0	0.00	16.65	2	1,819	0.11%
2020/12/08	0	0.00	3	16.45	16.35	-3	1,587	-0.19%
2020/12/07	1	16.75	0	0.00	16.70	1	1,556	0.06%
2020/12/02	5	15.96	4	16.25	15.70	1	1,399	0.07%
2020/11/24	1	15.25	0	0.00	15.25	1	1,291	0.08%
2020/11/18	1	15.15	0	0.00	15.05	1	1,329	0.08%
2020/11/13	0	0.00	90	14.75	14.75	-90	1,318	-6.83%
2020/11/12	2	14.80	2	14.80	14.60	0	1,309	0.00%
2020/11/11	2	14.50	0	0.00	14.55	2	1,299	0.15%
2020/11/10	90	14.15	2	14.20	14.25	88	1,291	6.81%
2020/11/09	0	0.00	2	14.35	14.20	-2	1,291	-0.15%
2020/11/04	20	14.20	0	0.00	14.25	20	1,342	1.49%
2020/11/02	2	14.00	0	0.00	14.05	2	1,374	0.15%
2020/10/28	2	14.40	0	0.00	14.25	2	1,417	0.14%
2020/10/21	2	14.45	0	0.00	14.45	2	1,489	0.13%
2020/09/22	0	0.00	6	14.80	14.75	-6	2,333	-0.26%
2020/09/07	5	15.96	0	0.00	15.60	5	2,641	0.19%
2020/09/03	1	15.50	0	0.00	15.35	1	2,493	0.04%
2020/09/02	4	15.55	4	15.40	15.40	0	2,480	0.00%
2020/08/25	0	0.00	30	14.85	14.90	-30	2,351	-1.28%
2020/08/18	30	15.10	0	0.00	15.20	30	2,301	1.30%
2020/08/17	3	15.40	0	0.00	15.25	3	2,301	0.13%
2020/08/12	0	0.00	1	14.70	15.00	-1	2,301	-0.04%
2020/08/06	0	0.00	1	15.45	15.20	-1	2,372	-0.04%
2020/08/04	1	15.20	0	0.00	15.15	1	2,416	0.04%
2020/07/31	1	15.05	0	0.00	15.10	1	2,411	0.04%
2020/07/28	0	0.00	2	15.13	14.75	-2	2,417	-0.08%
2020/07/09	5	16.10	0	0.00	16.10	5	2,538	0.20%
2020/07/08	3	16.15	0	0.00	16.25	3	2,514	0.12%
2020/07/07	0	0.00	3	16.60	16.10	-3	2,487	-0.12%
2020/07/03	3	16.15	0	0.00	16.35	3	2,481	0.12%
2020/07/02	8	16.30	0	0.00	16.35	8	2,474	0.32%
2020/07/01	3	17.00	0	0.00	16.90	3	2,384	0.13%
2020/06/30	2	15.70	3	16.10	16.30	-1	1,962	-0.05%
2020/06/16	0	0.00	1	14.20	14.30	-1	1,694	-0.06%
2020/06/05	0	0.00	1	15.00	15.00	-1	1,922	-0.05%
2020/05/13	0	0.00	1	15.20	15.15	-1	1,811	-0.06%
2020/05/12	0	0.00	2	15.55	15.20	-2	1,798	-0.11%
2020/05/11	0	0.00	2	15.45	15.35	-2	1,763	-0.11%
2020/04/30	3	15.00	0	0.00	14.90	3	1,726	0.17%
2020/04/29	1	14.80	0	0.00	14.90	1	1,722	0.06%
2020/04/28	2	14.80	0	0.00	14.80	2	1,710	0.12%
2020/04/14	0	0.00	1	13.45	13.45	-1	1,559	-0.06%
2020/04/13	1	13.10	0	0.00	13.05	1	1,563	0.06%
2020/04/01	0	0.00	1	12.05	12.15	-1	1,531	-0.07%
2020/03/31	1	11.95	0	0.00	11.85	1	1,540	0.06%
2020/03/24	2	11.70	0	0.00	11.80	2	1,667	0.12%
2020/03/23	0	0.00	1	11.30	11.20	-1	1,680	-0.06%
2020/03/20	0	0.00	3	11.20	11.20	-3	1,685	-0.18%
2020/03/19	1	10.35	3	10.20	10.20	-2	1,698	-0.12%
2020/03/16	1	12.95	2	12.65	12.25	-1	1,654	-0.06%
2020/03/13	5	12.65	10	13.15	13.05	-5	1,652	-0.30%
2020/03/12	5	14.15	20	13.96	14.00	-15	1,630	-0.92%
2020/03/11	0	0.00	2	15.60	14.60	-2	1,604	-0.12%
2020/03/10	3	14.27	1	14.05	14.40	2	1,505	0.13%
2020/02/17	0	0.00	1	15.75	15.75	-1	2,684	-0.04%
2020/02/06	3	15.88	0	0.00	15.85	3	2,785	0.11%
2020/02/03	0	0.00	3	14.20	14.85	-3	2,856	-0.11%
2020/01/16	7	17.71	0	0.00	17.90	7	2,890	0.24%
2020/01/09	2	17.20	0	0.00	17.15	2	3,242	0.06%
2020/01/07	1	17.45	0	0.00	17.55	1	3,258	0.03%
2020/01/06	5	17.90	0	0.00	17.80	5	3,264	0.15%
2019/12/31	1	18.40	0	0.00	18.30	1	3,330	0.03%
2019/12/25	11	18.58	7	18.61	18.45	4	3,685	0.11%
2019/12/23	1	17.90	0	0.00	17.85	1	4,429	0.02%
2019/12/16	5	17.80	10	18.45	18.20	-5	5,758	-0.09%
2019/12/13	1	17.80	1	17.80	17.75	0	5,712	0.00%
2019/12/12	10	18.15	0	0.00	18.10	10	5,703	0.18%
2019/12/11	1	18.45	0	0.00	18.30	1	5,699	0.02%
2019/12/10	0	0.00	1	18.55	18.40	-1	5,721	-0.02%
2019/11/28	1	18.45	0	0.00	18.45	1	5,710	0.02%
2019/11/27	1	18.85	0	0.00	18.65	1	5,695	0.02%
2019/11/25	2	19.10	0	0.00	18.70	2	5,642	0.04%
2019/11/22	1	18.85	2	18.98	19.05	-1	5,606	-0.02%
2019/11/19	2	18.70	0	0.00	18.65	2	5,477	0.04%
2019/11/18	28	19.48	40	19.72	18.90	-12	5,440	-0.22%
2019/11/15	16	18.58	11	18.78	18.60	5	5,005	0.10%
2019/11/14	6	18.40	1	19.00	19.00	5	4,816	0.10%
2019/11/12	3	17.35	0.1	17.30	17.45	2.9	4,534	0.06%
2019/11/07	1	17.90	0	0.00	17.90	1	4,459	0.02%
2019/11/06	1	18.15	0	18.10	18.05	1	4,448	0.02%
2019/11/04	1	18.65	0	0.00	18.50	1	4,418	0.02%
2019/11/01	0	0.00	10	18.70	18.65	-10	4,386	-0.23%
2019/10/28	0	0.00	1	18.20	18.15	-1	4,241	-0.02%
2019/10/23	10	18.40	0	0.00	18.45	10	4,221	0.24%
2019/10/17	0	0.00	1	18.55	18.60	-1	4,066	-0.02%
2019/10/09	0	0.00	74	18.00	17.80	-74	3,873	-1.91%
2019/10/03	0.1	18.10	0.2	18.10	18.10	-0.1	3,756	0.00%
2019/10/02	0	0.00	2	18.05	18.30	-2	3,671	-0.05%
2019/10/01	0	0.00	2	18.40	18.40	-2	3,577	-0.06%
2019/09/27	74	18.30	0	0.00	18.30	74	3,412	2.17%
2019/09/26	7	19.11	4.2	19.33	19.15	2.8	3,233	0.09%
2019/09/25	8	18.51	7.3	18.61	19.25	0.7	2,502	0.03%
2019/09/24	0	0.00	0.3	17.50	17.50	-0.3	1,262	-0.02%
2019/09/23	1	15.90	0	0.00	15.95	1	1,113	0.09%
2019/09/19	1	15.85	0	0.00	15.75	1	1,107	0.09%
2019/09/16	1	16.25	0	0.00	16.10	1	1,103	0.09%
2019/09/12	1	16.25	0	0.00	16.10	1	1,099	0.09%
2019/09/02	0	0.00	1	15.55	15.60	-1	1,009	-0.10%
2019/08/30	0	0.00	1	15.50	15.40	-1	1,007	-0.10%
2019/08/16	0	0.00	1	14.50	14.50	-1	949	-0.11%
2019/08/15	1	14.25	0	0.00	14.40	1	951	0.11%
2019/08/06	1	14.20	0	0.00	14.85	1	1,054	0.09%
2019/08/05	1	14.80	0	0.00	14.70	1	1,053	0.09%
2019/07/30	0	0.00	10	15.90	15.80	-10	1,058	-0.94%
2019/06/27	0	0.00	1	15.00	14.90	-1	1,754	-0.06%
2019/06/26	1	14.85	1	15.00	14.85	0	1,765	0.00%
2019/06/25	1	14.85	0	0.00	14.85	1	1,829	0.05%
2019/06/11	10	15.53	0	0.00	15.25	10	2,142	0.47%
2019/05/29	1	14.35	1	14.50	14.45	0	2,078	0.00%
2019/05/28	0	0.00	1	14.50	14.45	-1	2,082	-0.05%
2019/05/27	1	14.40	4	14.48	14.35	-3	2,088	-0.14%
2019/05/23	3	14.35	0	0.00	14.35	3	2,106	0.14%
2019/05/10	1	15.55	0	0.00	15.05	1	2,121	0.05%
2019/05/08	0	0.00	1	16.05	15.90	-1	2,109	-0.05%
2019/04/29	0	0.00	1	16.35	16.35	-1	2,081	-0.05%
2019/04/26	0	0.00	10	16.75	16.70	-10	2,069	-0.48%
2019/04/22	0	0.00	1	17.40	17.30	-1	2,035	-0.05%
2019/04/19	1	17.70	0	0.00	17.25	1	2,023	0.05%
2019/04/18	1	17.65	2	18.10	17.25	-1	1,996	-0.05%
2019/04/17	10	18.00	20	17.80	17.70	-10	1,896	-0.53%
2019/04/16	30	17.69	12	17.14	18.20	18	1,729	1.04%
2019/04/15	1	16.65	1	16.35	16.55	0	1,445	0.00%
2019/04/12	0	0.00	2	16.30	16.30	-2	1,428	-0.14%
2019/04/09	1	16.60	0	0.00	16.55	1	1,407	0.07%
2019/03/28	13	16.41	12	16.55	16.35	1	1,183	0.08%
2019/03/27	0	0.00	1	16.25	16.50	-1	1,138	-0.09%
2019/03/25	3	15.65	0	0.00	15.80	3	1,145	0.26%
2019/03/21	0	0.00	1	16.70	16.30	-1	1,144	-0.09%
2019/03/20	1	16.05	2	16.20	16.15	-1	1,067	-0.09%
2019/03/12	0	0.00	2	15.55	15.55	-2	1,404	-0.14%
2019/03/08	1	15.45	0	0.00	15.45	1	1,496	0.07%
2019/03/07	5	15.92	0	0.00	15.55	5	1,496	0.33%
2019/03/06	1	15.70	1	15.95	15.95	0	1,490	0.00%
2019/02/22	1	15.70	0	0.00	15.60	1	1,559	0.06%
2019/02/20	2	15.95	0	0.00	15.90	2	1,544	0.13%
2019/02/18	0	0.00	1	15.65	15.45	-1	1,535	-0.07%
2018/12/28	0	0.00	1	15.45	15.40	-1	1,444	-0.07%
2018/12/19	0	0.00	1	16.60	16.05	-1	1,357	-0.07%
2018/12/14	2	16.20	0	0.00	16.15	2	1,276	0.16%
2018/12/06	1	15.80	0	0.00	15.95	1	993	0.10%
2018/12/05	1	16.70	1	16.65	16.55	0	945	0.00%
2018/12/04	0	0.00	2	16.15	16.15	-2	769	-0.26%
2018/08/13	1	16.80	0	0.00	16.90	1	1,246	0.08%
2018/08/03	0	0.00	1	17.80	17.85	-1	1,453	-0.07%
2018/07/12	0	0.00	1	18.00	18.10	-1	1,449	-0.07%
2018/07/06	0	0.00	1	17.40	17.40	-1	1,456	-0.07%
2018/06/15	1	18.50	0	0.00	18.50	1	1,415	0.07%
2018/05/21	1	18.80	0	0.00	18.60	1	1,081	0.09%
2018/05/16	0	0.00	1	18.30	18.35	-1	933	-0.11%
2018/05/15	1	18.10	0	0.00	18.20	1	946	0.11%
2018/05/14	0	0.00	2	18.43	18.50	-2	998	-0.20%
2018/05/10	1	17.55	0	0.00	17.50	1	1,009	0.10%
2018/05/09	1	17.65	1	17.70	17.80	0	1,053	0.00%
2018/04/10	1	18.15	0	0.00	18.20	1	2,054	0.05%
2018/03/28	1	19.35	0	0.00	19.10	1	2,073	0.05%
2018/03/14	0	0.00	10	19.45	19.30	-10	1,948	-0.51%
2018/02/12	3	18.20	0	0.00	18.00	3	1,897	0.16%
2018/02/05	0	0.00	1	19.90	19.90	-1	1,804	-0.06%
2018/02/01	2	19.75	0	0.00	19.50	2	1,775	0.11%
2018/01/22	2	20.10	0	0.00	19.85	2	1,624	0.12%
2018/01/19	0	0.00	5	20.20	20.00	-5	1,603	-0.31%
2018/01/18	1	20.20	0	0.00	20.00	1	1,583	0.06%
2018/01/15	0	0.00	3	20.10	20.30	-3	1,457	-0.21%
2018/01/11	1	20.40	1	20.45	20.20	0	1,436	0.00%
2018/01/09	2	20.45	0	0.00	20.15	2	1,400	0.14%
2018/01/05	0	0.00	20	20.70	21.00	-20	1,307	-1.53%
2018/01/04	30	20.32	3	21.10	21.05	27	1,162	2.32%
2018/01/03	0	0.00	2	19.00	19.45	-2	785	-0.25%