璟德 (3152)-合庫-基隆券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
205.0
漲跌
▼2.5
漲幅
-1.20%
成交量
173張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	216.00	0	0.00	216.00	1	177	0.56%
2024/04/30	0	0.00	0.7	218.50	220.50	-0.7	187	-0.37%
2024/04/25	0.1	204.50	0	0.00	202.50	0.1	186	0.05%
2024/04/19	0.1	206.00	0	0.00	203.50	0.1	193	0.05%
2024/04/18	0.5	212.50	0	0.00	211.00	0.5	194	0.26%
2024/01/18	1.1	211.27	1	210.00	210.00	0.1	372	0.03%
2023/12/13	0	0.00	1	265.00	249.00	-1	310	-0.32%
2023/11/30	1	262.50	0	0.00	261.50	1	295	0.34%
2023/07/10	0	0.00	1	229.00	229.00	-1	132	-0.76%
2023/06/14	1	228.50	0	0.00	225.50	1	180	0.55%
2023/04/18	0	234.00	0	0.00	234.00	0	229	0.02%
2023/03/30	0.1	236.00	0	0.00	236.00	0.1	213	0.04%
2023/03/29	0.1	238.00	0	0.00	238.00	0.1	209	0.05%
2023/03/28	1	239.50	1	236.00	236.00	0	203	0.00%
2023/02/23	0	0.00	1	238.00	236.50	-1	165	-0.61%
2023/02/21	1	232.50	0	0.00	239.50	1	155	0.64%
2023/02/02	2	223.50	2	227.50	222.00	0	110	0.00%
2022/11/07	0	0.00	1	167.50	167.00	-1	93	-1.06%
2022/11/01	1	155.00	0	0.00	157.50	1	95	1.05%
2022/09/02	0	0.00	1	213.00	214.50	-1	97	-1.03%
2022/09/01	0	0.00	1	191.00	195.00	-1	88	-1.13%
2022/08/31	1	189.00	0	0.00	190.00	1	86	1.15%
2022/08/08	1	175.00	0	0.00	177.50	1	102	0.98%
2022/07/29	0.1	188.50	0	0.00	186.50	0.1	108	0.09%
2022/01/17	0	0.00	0.1	324.30	325.50	-0.1	453	-0.02%
2022/01/10	0.1	330.00	0	0.00	330.00	0.1	460	0.02%
2022/01/07	0.1	330.00	0	0.00	328.00	0.1	462	0.02%
2021/11/24	0	0.00	2	378.50	375.50	-2	624	-0.32%
2021/11/17	1	397.50	0	0.00	413.50	1	583	0.17%
2021/11/12	0	0.00	1	356.00	357.50	-1	501	-0.20%
2021/11/04	1	345.00	0	0.00	345.00	1	504	0.20%
2021/10/14	0.1	336.00	0	0.00	327.50	0.1	487	0.02%
2021/09/10	1.1	356.32	0	0.00	350.00	1.1	439	0.25%
2021/08/24	0	0.00	1	444.00	442.50	-1	375	-0.27%
2021/08/13	1	446.50	0	0.00	446.50	1	407	0.25%
2021/08/10	0.1	450.00	0	0.00	442.00	0.1	413	0.01%
2021/07/08	0	474.00	0	0.00	472.00	0	498	0.00%
2021/06/22	0	0.00	1	528.00	530.00	-1	555	-0.18%
2021/06/18	1	520.00	0	520.00	518.00	1	546	0.18%
2021/06/07	0	0.00	1	490.00	490.00	-1	660	-0.15%
2021/06/03	0	0.00	1	479.50	482.00	-1	669	-0.15%
2021/06/02	1	486.50	0	0.00	481.50	1	684	0.15%
2021/05/06	0.1	488.50	0	0.00	475.00	0.1	754	0.02%
2021/04/14	1	561.00	0	0.00	529.00	1	826	0.12%
2021/03/26	1	575.00	3	585.00	592.00	-2	785	-0.25%
2021/03/25	2	585.00	0	0.00	572.00	2	778	0.26%
2021/03/24	2	592.00	2	595.00	592.00	0	771	0.00%
2021/03/22	1	592.00	1	598.00	591.00	0	775	0.00%
2021/03/18	13	594.62	13	598.08	589.00	0	766	0.00%
2021/03/17	6	567.17	6	570.67	569.00	0	753	0.00%
2021/03/16	3	552.33	3	556.00	571.00	0	744	0.00%
2021/03/12	1	533.00	2	538.00	534.00	-1	757	-0.13%
2021/03/11	2	517.00	4	527.25	536.00	-2	760	-0.26%
2021/03/10	2	525.50	2.1	530.58	510.00	-0.1	756	-0.01%
2021/03/09	6.1	522.28	5	529.40	522.00	1.1	763	0.15%
2021/03/08	4	535.00	3	539.33	530.00	1	774	0.13%
2021/03/05	5	537.80	7	536.43	542.00	-2	775	-0.26%
2021/03/04	3	519.67	0	0.00	508.00	3	754	0.40%
2021/02/24	0	486.00	1	494.50	487.00	-1	712	-0.14%
2021/02/23	1	485.02	0	0.00	484.00	1	736	0.14%
2021/02/17	0	0.00	0.2	505.41	508.00	-0.2	880	-0.03%
2021/01/18	0	458.00	0	0.00	454.00	0	845	0.00%
2021/01/08	0.1	473.00	0	0.00	473.00	0.1	799	0.01%
2021/01/07	0.2	488.10	0	0.00	478.00	0.2	786	0.02%
2020/09/07	0	0.00	1	389.00	376.00	-1	1,090	-0.09%
2020/08/31	1	368.50	1	372.50	371.00	0	1,091	0.00%
2020/08/24	1	338.50	0	0.00	339.50	1	1,094	0.09%
2020/08/18	0	0.00	0	365.00	360.50	0	1,016	0.00%
2020/08/17	0	381.50	0	0.00	379.50	0	1,008	0.00%
2020/08/10	0	0.00	0	405.00	397.00	0	1,014	0.00%
2020/08/07	0	0.00	2	417.00	415.00	-2	1,016	-0.20%
2020/08/03	0	413.00	0	0.00	413.00	0	1,026	0.00%
2020/07/31	0	0.00	1	407.00	409.00	-1	1,023	-0.10%
2020/07/28	1	401.00	0	0.00	385.50	1	1,029	0.10%
2020/07/22	0	0.00	1	406.50	408.00	-1	1,042	-0.10%
2020/07/15	2	402.75	0	0.00	401.50	2	1,109	0.18%
2020/07/09	0	0.00	0	412.00	410.00	0	1,071	0.00%
2020/07/08	0	0.00	0	425.00	425.00	0	1,060	0.00%
2020/07/07	0	0.00	0	426.00	425.00	0	1,061	0.00%
2020/06/23	2	426.25	2	428.50	410.50	0	980	0.00%
2020/06/22	2	407.25	2	410.00	418.00	0	966	0.00%
2020/06/18	2	393.50	2	382.39	394.00	0	953	0.00%
2020/06/12	1	343.50	0	0.00	340.50	1	900	0.11%
2020/06/11	0	0.00	3	350.17	353.50	-3	903	-0.33%
2020/06/10	3	361.17	0	0.00	344.00	3	893	0.34%
2020/06/05	0	0.00	1	347.00	338.50	-1	880	-0.11%
2020/06/04	1	348.50	0	344.00	346.00	1	876	0.11%
2020/05/25	0	310.00	0	0.00	309.00	0	846	0.00%
2020/05/14	0	0.00	2	295.50	298.00	-2	852	-0.23%
2020/05/13	0.1	310.00	0	0.00	309.00	0.1	845	0.01%
2020/05/11	2	335.00	0	0.00	318.50	2	852	0.23%
2020/05/08	0	0.00	1	320.00	317.50	-1	853	-0.12%
2020/05/06	0	0.00	2	313.50	314.00	-2	852	-0.23%
2020/05/05	2	319.25	3	317.00	316.00	-1	855	-0.12%
2020/05/04	1	309.50	0	0.00	309.00	1	847	0.12%
2020/04/28	2	317.25	1	316.00	311.00	1	850	0.12%
2020/04/24	1	315.50	0	0.00	305.00	1	845	0.12%
2020/04/23	1	310.00	1	307.50	302.50	0	824	0.00%
2020/04/21	2	301.25	1	307.00	293.50	1	800	0.12%
2020/03/26	0	0.00	1	266.00	266.50	-1	818	-0.12%
2020/03/25	1	269.50	0	0.00	250.00	1	802	0.12%
2020/03/13	0	0.00	1	228.00	235.00	-1	703	-0.14%
2020/03/03	1	307.50	0	0.00	300.50	1	789	0.13%
2020/02/18	1	341.50	1	335.50	331.00	0	706	0.00%
2020/01/16	3	340.50	6	332.00	329.00	-3	565	-0.53%
2020/01/15	3	338.00	0	0.00	333.50	3	556	0.54%
2019/12/31	5	356.70	7	357.93	352.00	-2	458	-0.44%
2019/12/30	2	340.00	0	0.00	345.00	2	418	0.48%
2019/12/12	1	332.50	1	331.00	327.00	0	398	0.00%
2019/12/09	0	0.00	2	326.50	335.50	-2	406	-0.49%
2019/12/06	2	309.00	0	0.00	308.50	2	381	0.52%
2019/12/05	2	309.50	2	298.00	297.00	0	406	0.00%
2019/12/04	0	0.00	2	298.00	301.00	-2	412	-0.48%
2019/12/03	2	297.50	0	0.00	304.00	2	407	0.49%
2019/11/29	2	303.00	2	306.50	297.00	0	378	0.00%
2019/10/08	3	280.00	3	277.50	276.50	0	340	0.00%
2019/10/07	2	273.00	2	271.50	273.00	0	332	0.00%
2019/10/03	2	271.50	2	267.00	270.00	0	326	0.00%
2019/09/20	0	0.00	1	268.50	265.00	-1	350	-0.29%
2019/09/19	1	265.00	0	0.00	268.50	1	349	0.29%
2019/07/29	0	0.00	5	244.70	243.00	-5	361	-1.38%
2019/07/26	5	248.00	0	0.00	246.50	5	364	1.37%
2019/07/02	0	0.00	5	246.50	248.00	-5	474	-1.05%
2019/06/28	5	240.00	0	0.00	241.50	5	467	1.07%
2019/05/02	0	0.00	2	301.50	293.50	-2	308	-0.65%
2019/04/30	2	311.00	0	0.00	310.00	2	295	0.68%
2019/01/08	0	0.00	3	256.50	254.50	-3	275	-1.09%
2019/01/07	3	263.00	0	0.00	261.00	3	270	1.11%
2019/01/03	3	255.50	3	253.00	253.00	0	270	0.00%
2018/12/04	3	239.50	3	236.00	234.00	0	222	0.00%
2018/11/28	0	0.00	1	209.00	209.00	-1	172	-0.58%
2018/11/27	1	195.00	0	0.00	194.00	1	159	0.63%
2018/07/18	0	0.00	1	273.50	272.50	-1	166	-0.60%
2018/07/17	1	272.00	0	0.00	272.00	1	166	0.60%
2018/01/08	0	0.00	2	395.00	386.00	-2	267	-0.75%
2018/01/04	2	415.00	0	0.00	406.00	2	280	0.71%