精確 (3162)-合庫-基隆券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.05
漲跌
▼0.05
漲幅
-0.15%
成交量
431張
產業
上櫃電機機械類股▲0.45%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	36.50	36.20	-2	592	-0.34%
2024/05/02	2	37.55	1	37.20	37.10	1	630	0.16%
2024/04/30	2	38.30	0	0.00	37.75	2	636	0.31%
2024/04/22	0	0.00	2	36.25	36.65	-2	643	-0.31%
2024/04/19	1	37.00	0	0.00	37.00	1	644	0.16%
2024/03/29	0	0.00	11	38.51	38.45	-11	885	-1.24%
2024/03/27	1	38.30	0	0.00	38.30	1	876	0.11%
2024/03/21	0	0.00	15	37.85	38.15	-15	920	-1.63%
2024/03/20	5	37.60	5	37.70	37.70	0	920	0.00%
2024/03/19	5	37.90	0	0.00	38.10	5	917	0.54%
2024/03/15	3	37.52	0	0.00	37.40	3	902	0.33%
2024/03/13	1	38.70	0	0.00	38.50	1	891	0.11%
2024/03/08	2	40.20	5	39.16	39.90	-3	936	-0.32%
2024/03/07	1	41.40	1	41.35	41.25	0	909	0.00%
2024/02/29	1	42.05	0	0.00	42.00	1	868	0.12%
2024/02/23	1	42.35	0	0.00	42.25	1	852	0.12%
2024/02/21	1	42.70	0	0.00	42.75	1	858	0.12%
2024/02/19	1	44.00	0	0.00	43.95	1	844	0.12%
2024/02/16	0	0.00	1	44.20	44.30	-1	845	-0.12%
2024/02/15	0	0.00	2	42.30	42.20	-2	838	-0.24%
2024/02/05	1	44.20	0	0.00	44.30	1	818	0.12%
2024/02/02	2	44.28	0	0.00	44.40	2	816	0.24%
2024/01/30	1	44.15	0	0.00	44.20	1	813	0.12%
2024/01/26	1	44.10	0	0.00	44.00	1	806	0.12%
2024/01/25	3	45.68	0	0.00	44.85	3	798	0.38%
2024/01/23	0	0.00	1	46.20	45.90	-1	805	-0.12%
2024/01/22	1	45.50	0	0.00	45.30	1	803	0.12%
2024/01/19	0	0.00	1	45.60	45.35	-1	823	-0.12%
2024/01/18	1	45.10	0	0.00	45.10	1	826	0.12%
2024/01/17	1	45.25	0	0.00	45.30	1	823	0.12%
2024/01/11	0	0.00	1	48.35	47.15	-1	817	-0.12%
2024/01/10	1	45.00	0	0.00	44.90	1	782	0.13%
2024/01/02	20	50.20	0	0.00	48.70	20	779	2.56%
2023/12/27	0	0.00	1	48.75	48.00	-1	695	-0.14%
2023/12/21	1	45.75	0	0.00	45.60	1	682	0.15%
2023/12/19	1	46.70	3	48.30	46.70	-2	678	-0.29%
2023/12/14	1	47.05	0	0.00	47.05	1	646	0.15%
2023/12/08	1	47.40	0	0.00	47.55	1	784	0.13%
2023/12/06	1	49.00	0	0.00	49.20	1	796	0.13%
2023/11/29	0	0.00	1	47.10	46.95	-1	769	-0.13%
2023/11/27	0	0.00	1	46.60	46.40	-1	779	-0.13%
2023/11/22	1	46.80	0	0.00	47.00	1	794	0.13%
2023/11/20	1	46.80	1	46.80	46.80	0	798	0.00%
2023/11/17	0	0.00	1	45.75	45.90	-1	797	-0.13%
2023/11/13	2	45.25	0	0.00	45.00	2	820	0.24%
2023/10/31	0	0.00	2	43.75	42.90	-2	900	-0.22%
2023/10/23	1	46.85	0	0.00	45.70	1	895	0.11%
2023/10/20	0	0.00	2	46.95	46.70	-2	892	-0.22%
2023/10/05	0	0.00	1	50.90	50.40	-1	980	-0.10%
2023/10/04	0	0.00	1	50.70	50.40	-1	1,026	-0.10%
2023/09/25	0	0.00	1	49.35	49.10	-1	1,095	-0.09%
2023/09/22	1	48.45	0	0.00	48.75	1	1,116	0.09%
2023/09/19	2	52.30	0	0.00	51.10	2	1,143	0.17%
2023/09/18	0	0.00	1	52.40	52.30	-1	1,151	-0.09%
2023/09/15	0	0.00	1	52.70	52.80	-1	1,163	-0.09%
2023/09/14	2	52.60	0	0.00	51.90	2	1,171	0.17%
2023/09/13	0	0.00	4	52.55	53.20	-4	1,150	-0.35%
2023/09/12	1	49.20	0	0.00	49.20	1	1,142	0.09%
2023/09/11	2	50.50	0	0.00	50.90	2	1,170	0.17%
2023/09/08	1	50.10	0	0.00	50.10	1	1,194	0.08%
2023/09/04	0	0.00	1	50.90	50.70	-1	1,415	-0.07%
2023/08/23	0	0.00	3	47.40	47.20	-3	1,701	-0.18%
2023/08/17	2	50.00	0	0.00	50.10	2	1,853	0.11%
2023/08/15	2	50.15	0	0.00	50.10	2	1,897	0.11%
2023/08/10	0	0.00	3	46.07	46.00	-3	1,927	-0.16%
2023/08/02	2	47.25	1	46.65	46.40	1	2,027	0.05%
2023/08/01	1	47.55	0	0.00	47.45	1	2,019	0.05%
2023/07/25	5	47.50	0	0.00	47.50	5	2,038	0.25%
2023/07/24	1	46.55	2	46.78	46.55	-1	2,049	-0.05%
2023/07/19	0	0.00	9	48.60	47.85	-9	2,117	-0.43%
2023/07/18	0	0.00	3	48.83	48.35	-3	2,149	-0.14%
2023/07/14	1	47.00	1	46.95	47.15	0	2,220	0.00%
2023/07/12	8	47.08	0	0.00	47.25	8	2,294	0.35%
2023/07/11	1	49.30	0	0.00	48.95	1	2,284	0.04%
2023/07/10	1	50.90	0	0.00	51.00	1	2,342	0.04%
2023/07/07	0	0.00	1	50.60	51.80	-1	2,428	-0.04%
2023/07/06	4	51.78	0	0.00	51.20	4	2,529	0.16%
2023/07/05	3	53.33	4	53.03	52.50	-1	2,608	-0.04%
2023/07/04	2	53.15	10	53.20	53.40	-8	2,675	-0.30%
2023/07/03	1	53.40	0	0.00	53.20	1	2,691	0.04%
2023/06/30	0	0.00	5	51.40	52.30	-5	2,748	-0.18%
2023/06/29	3	52.73	0	0.00	52.30	3	2,745	0.11%
2023/06/27	0	0.00	1	53.50	52.30	-1	2,841	-0.04%
2023/06/21	1	53.50	0	0.00	53.40	1	2,961	0.03%
2023/06/16	1	55.90	2	56.70	55.60	-1	3,833	-0.03%
2023/06/15	6	54.83	0	0.00	56.40	6	3,880	0.15%
2023/06/14	2	55.60	1	56.00	55.60	1	4,002	0.02%
2023/06/13	0	0.00	12	55.83	55.50	-12	4,175	-0.29%
2023/06/12	10	55.89	0	0.00	56.00	10	4,634	0.22%
2023/06/09	5	53.90	2	54.65	54.40	3	5,017	0.06%
2023/06/08	13	54.44	11	55.04	53.00	2	5,242	0.04%
2023/06/07	10	54.77	0	0.00	54.80	10	5,279	0.19%
2023/06/06	2	54.65	0	0.00	54.60	2	5,386	0.04%
2023/06/05	4	55.60	3	55.67	55.30	1	5,414	0.02%
2023/06/01	0	0.00	1	54.50	54.40	-1	5,484	-0.02%
2023/05/29	2	51.35	0	0.00	52.20	2	5,707	0.04%
2023/05/26	4	52.70	0	0.00	52.60	4	5,776	0.07%
2023/05/23	0	0.00	1	55.20	55.10	-1	5,899	-0.02%
2023/05/17	2	54.15	3	53.27	53.80	-1	5,881	-0.02%
2023/05/15	4	51.05	1	52.20	50.80	3	5,932	0.05%
2023/05/12	2	51.45	0	0.00	51.30	2	6,163	0.03%
2023/05/11	2	52.25	0	0.00	51.20	2	6,317	0.03%
2023/05/08	4	51.83	0	0.00	51.40	4	6,597	0.06%
2023/05/05	0	0.00	2	51.70	51.40	-2	6,643	-0.03%
2023/05/04	1	51.90	0	0.00	51.80	1	6,726	0.01%
2023/05/02	2	52.30	4	52.15	52.50	-2	6,920	-0.03%
2023/04/21	3	51.70	0	0.00	50.30	3	6,926	0.04%
2023/04/20	2	52.00	3	52.83	51.90	-1	6,923	-0.01%
2023/04/19	1	54.40	25	54.32	54.30	-24	6,877	-0.35%
2023/04/18	2	55.05	0	0.00	54.50	2	6,875	0.03%
2023/04/17	0	0.00	2	56.05	56.10	-2	6,880	-0.03%
2023/04/14	1	56.00	1	55.40	56.10	0	6,915	0.00%
2023/04/13	3	55.90	3	56.43	55.60	0	6,902	0.00%
2023/04/12	10	55.65	11	55.97	55.10	-1	6,846	-0.01%
2023/04/11	2	55.90	1	55.40	55.20	1	6,764	0.01%
2023/04/10	4	57.93	8	57.98	57.40	-4	6,698	-0.06%
2023/04/07	1	61.30	1	59.60	59.60	0	6,645	0.00%
2023/04/06	4	59.88	0	0.00	60.40	4	6,571	0.06%
2023/03/31	5	60.80	3	60.80	60.50	2	6,582	0.03%
2023/03/30	0	0.00	11	58.68	58.50	-11	6,738	-0.16%
2023/03/28	0.2	58.40	0	0.00	58.40	0.2	7,079	0.00%
2023/03/27	11	59.76	0	0.00	59.00	11	7,129	0.15%
2023/03/24	5	60.04	4	59.60	59.80	1	7,252	0.01%
2023/03/23	11	61.53	0	0.00	61.60	11	7,357	0.15%
2023/03/22	28	63.26	30	62.22	62.60	-2	7,266	-0.03%
2023/03/21	25	61.60	23	61.35	61.30	2	6,954	0.03%
2023/03/17	2	57.00	1	58.20	56.70	1	6,480	0.02%
2023/03/16	5	56.40	6	55.62	55.30	-1	6,360	-0.02%
2023/03/15	12	59.31	0	0.00	57.80	12	6,188	0.19%
2023/03/14	2	55.40	6	59.32	60.00	-4	5,701	-0.07%
2023/03/13	32	56.69	32	55.34	55.30	0	5,252	0.00%
2023/03/10	4	53.58	1	52.60	54.00	3	5,085	0.06%
2023/03/09	0	0.00	1	55.50	55.30	-1	5,100	-0.02%
2023/03/08	11	55.70	1	56.40	56.10	10	4,991	0.20%
2023/03/06	12.3	57.41	10	56.50	56.50	2.3	4,890	0.05%
2023/03/03	7	57.61	9.1	57.68	57.10	-2.1	4,748	-0.04%
2023/03/02	0	0.00	5	56.20	55.10	-5	4,584	-0.11%
2023/03/01	1	54.30	1	54.80	55.00	0	4,527	0.00%
2023/02/24	3	54.33	4	54.25	53.90	-1	4,471	-0.02%
2023/02/23	2	54.55	3	55.70	55.40	-1	4,389	-0.02%
2023/02/21	2	54.20	0	0.00	52.80	2	4,326	0.05%
2023/02/20	3	54.03	2	53.70	53.70	1	4,281	0.02%
2023/02/17	1	53.90	1	54.50	54.30	0	4,255	0.00%
2023/02/15	1.1	51.63	2	52.10	51.80	-1	4,194	-0.02%
2023/02/13	7	51.04	0	0.00	50.90	7	4,275	0.16%
2023/02/10	5	52.40	1	51.60	51.30	4	4,222	0.09%
2023/02/09	0	0.00	1	57.30	56.10	-1	3,982	-0.03%
2023/02/08	2.3	55.96	3.3	57.32	57.80	-1	3,809	-0.03%
2023/02/07	1	52.90	0	0.00	55.10	1	3,586	0.03%
2023/02/06	0	0.00	3	52.30	52.50	-3	3,483	-0.09%
2023/02/02	1	52.80	6	52.62	52.80	-5	3,409	-0.15%
2023/02/01	0	0.00	12	52.21	51.90	-12	3,320	-0.36%
2023/01/30	6	49.93	3	49.85	49.95	3	3,129	0.10%
2023/01/17	3	48.50	0	0.00	47.75	3	3,152	0.10%
2023/01/16	1	47.90	0	0.00	47.80	1	3,145	0.03%
2023/01/10	1	49.10	0	0.00	49.00	1	3,103	0.03%
2023/01/06	0	0.00	1	48.35	48.35	-1	3,053	-0.03%
2022/12/20	14	51.06	0	0.00	49.35	14	2,640	0.53%
2022/12/19	1	53.50	0	0.00	50.80	1	2,399	0.04%
2022/12/14	0	0.00	0.3	48.10	48.95	-0.3	2,371	-0.01%
2022/12/13	0	0.00	1	47.80	47.45	-1	2,473	-0.04%
2022/12/12	2	48.30	0	0.00	48.75	2	2,451	0.08%
2022/12/09	0	0.00	2.3	47.47	48.15	-2.3	2,395	-0.09%
2022/12/08	1	47.15	5.3	47.84	47.90	-4.3	2,391	-0.18%
2022/12/07	0	0.00	15	47.69	45.55	-15	2,345	-0.64%
2022/12/06	0	0.00	11	47.22	46.70	-11	2,320	-0.47%
2022/12/01	2	45.30	0	0.00	47.75	2	2,197	0.09%
2022/11/14	0	0.00	18	42.57	42.70	-18	2,125	-0.85%
2022/11/08	0	0.00	1	41.70	41.95	-1	1,988	-0.05%
2022/10/31	0	0.00	9	40.24	40.80	-9	2,045	-0.44%
2022/10/18	1	44.00	0	0.00	43.30	1	1,960	0.05%
2022/10/12	0	0.00	1	43.90	43.90	-1	1,944	-0.05%
2022/10/06	1	45.60	0	0.00	46.55	1	2,004	0.05%
2022/10/05	0	0.00	1	45.15	45.50	-1	1,994	-0.05%
2022/09/23	11	50.59	2	51.10	51.10	9	1,643	0.55%
2022/09/22	0	0.00	10	52.35	53.00	-10	1,549	-0.65%
2022/09/21	5	51.94	4	52.45	51.00	1	1,424	0.07%
2022/09/20	0	0.00	5	50.40	52.40	-5	1,149	-0.44%
2022/09/05	5	47.95	0	0.00	47.50	5	864	0.58%
2022/09/02	6	48.78	2	48.85	49.35	4	851	0.47%
2022/08/31	1	50.00	1	49.10	49.55	0	831	0.00%
2022/08/30	1	50.10	0	0.00	50.00	1	811	0.12%
2022/08/29	6	48.69	0	0.00	50.40	6	787	0.76%
2022/08/25	12	50.43	0	0.00	50.00	12	709	1.69%
2022/08/22	20	49.09	0	0.00	49.70	20	632	3.16%
2022/08/18	8	48.23	0	0.00	48.30	8	554	1.44%
2022/05/17	0	0.00	4	37.35	37.40	-4	202	-1.98%
2022/01/24	0.7	46.80	0	0.00	45.55	0.7	799	0.08%
2021/12/07	0	0.00	1	47.00	46.60	-1	934	-0.11%
2021/11/23	1	49.65	0	0.00	48.40	1	907	0.11%
2021/11/19	0	0.00	1	47.35	47.30	-1	870	-0.11%
2021/11/17	1	47.00	0	0.00	46.65	1	860	0.12%
2021/11/01	1	49.50	1	49.60	49.60	0	831	0.00%
2021/10/15	0	0.00	1	45.40	44.60	-1	763	-0.13%
2021/10/08	0	0.00	2	48.00	48.95	-2	732	-0.27%
2021/10/07	2	45.08	2	44.50	45.35	0	676	0.00%
2021/10/05	0	0.00	1	45.60	45.20	-1	651	-0.15%
2021/10/01	1	48.25	0	0.00	46.35	1	590	0.17%
2021/09/30	2	52.45	0	0.00	51.50	2	517	0.39%
2021/09/28	5	56.32	11	58.80	58.90	-6	461	-1.30%
2021/09/27	12	55.28	0	0.00	56.80	12	412	2.91%
2021/09/16	1	49.55	0	0.00	49.65	1	303	0.33%
2021/09/13	0	0.00	1	45.10	45.05	-1	256	-0.39%
2021/09/09	1	44.15	0	0.00	46.00	1	251	0.40%
2021/07/07	0.4	44.50	0	0.00	45.80	0.4	145	0.27%
2021/04/12	1	27.00	0	0.00	27.00	1	172	0.58%
2020/10/16	0	0.00	1	19.50	19.10	-1	60	-1.66%
2020/10/08	1	17.35	0	0.00	19.00	1	56	1.76%