辛耘 (3583)-合庫-基隆券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.0
漲跌
▼0.5
漲幅
-0.15%
成交量
2,651張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	343.63	4	349.38	342.00	0	7,556	0.00%
2024/05/27	4	348.00	2	347.00	342.50	2	7,594	0.03%
2024/05/24	7	346.86	6	349.33	351.00	1	7,807	0.01%
2024/05/23	0	0.00	2	334.00	334.00	-2	8,147	-0.02%
2024/05/20	0	0.00	2	332.00	328.50	-2	8,525	-0.02%
2024/05/17	3	336.50	1	339.50	338.00	2	8,577	0.02%
2024/05/16	6	333.00	6	336.33	332.50	0	8,622	0.00%
2024/05/15	2	328.00	2	320.50	320.00	0	8,705	0.00%
2024/05/14	1	323.50	1	321.50	323.50	0	8,887	0.00%
2024/05/13	1	327.50	1	318.00	319.00	0	8,883	0.00%
2024/05/10	7	350.00	3	346.00	345.00	4	8,815	0.05%
2024/05/09	4	365.75	3	363.00	364.00	1	8,740	0.01%
2024/05/08	1	367.00	2	364.75	368.00	-1	8,656	-0.01%
2024/05/07	1	355.50	2	361.50	364.00	-1	8,609	-0.01%
2024/05/06	4	345.75	11	353.14	348.50	-7	8,456	-0.08%
2024/05/03	3	348.00	2	342.50	342.50	1	8,341	0.01%
2024/05/02	2	343.75	4	344.25	347.00	-2	8,315	-0.02%
2024/04/30	6	342.42	6	341.42	338.00	0	8,312	0.00%
2024/04/29	6	340.42	8	345.88	342.50	-2	8,288	-0.02%
2024/04/26	3	334.00	1	338.50	335.00	2	8,274	0.02%
2024/04/25	4	324.50	2	324.50	326.50	2	8,301	0.02%
2024/04/24	8.1	334.63	9	334.94	328.50	-0.9	8,289	-0.01%
2024/04/23	1	314.50	4	319.50	321.50	-3	8,261	-0.04%
2024/04/22	4	308.75	4	307.38	304.50	0	8,245	0.00%
2024/04/19	5	319.30	1	315.90	316.50	4	8,188	0.05%
2024/04/17	5.4	352.01	1	356.50	363.00	4.4	7,899	0.06%
2024/04/16	3	332.00	13	327.92	340.00	-10	7,750	-0.13%
2024/04/15	7	350.79	1	347.00	341.00	6	7,646	0.08%
2024/04/12	8	349.31	4	347.88	341.00	4	7,539	0.05%
2024/04/11	7	342.00	2	338.00	337.00	5	7,412	0.07%
2024/04/09	5	364.20	6	355.83	354.00	-1	7,244	-0.01%
2024/04/08	3	378.00	0	0.00	364.50	3	7,095	0.04%
2024/04/03	3	351.67	3	370.33	380.50	0	6,932	0.00%
2024/04/02	2	338.50	2	339.50	347.00	0	6,559	0.00%
2024/04/01	12	319.33	7	314.14	315.50	5	6,367	0.08%
2024/03/29	1	301.50	8	301.00	302.00	-7	6,182	-0.11%
2024/03/28	1	319.00	1	313.00	309.00	0	6,076	0.00%
2024/03/27	9	311.56	3	300.33	317.50	6	5,884	0.10%
2024/03/26	3	293.33	0	0.00	291.50	3	5,624	0.05%
2024/03/22	0	0.00	1	284.01	287.00	-1	5,235	-0.02%
2024/03/21	1	281.50	1	284.50	283.00	0	5,149	0.00%
2024/03/19	4	290.13	4	290.63	290.00	0	5,006	0.00%
2024/03/18	3	281.00	4	280.50	287.00	-1	4,838	-0.02%
2024/03/15	0	0.00	1	274.50	266.00	-1	4,686	-0.02%
2024/03/14	0	0.00	9	269.06	265.00	-9	4,636	-0.19%
2024/03/13	4	274.50	0	0.00	276.00	4	4,564	0.09%
2024/03/12	1	284.00	0	0.00	285.00	1	4,482	0.02%
2024/03/11	10	279.60	6	282.08	280.50	4	4,413	0.09%
2024/03/08	9	281.78	19	263.68	263.50	-10	4,295	-0.23%
2024/03/07	5	289.20	14	283.04	285.00	-9	4,173	-0.22%
2024/03/06	4	289.13	1	291.00	288.00	3	4,103	0.07%
2024/03/05	4	274.63	5	271.20	275.00	-1	4,037	-0.02%
2024/03/04	4	279.00	3	269.00	268.00	1	3,969	0.03%
2024/03/01	3	271.49	9.3	269.04	268.00	-6.3	3,909	-0.16%
2024/02/29	9	266.72	9	264.61	267.00	0	3,965	0.00%
2024/02/27	18	275.28	5	269.00	266.50	13	3,944	0.33%
2024/02/26	21	283.81	9	290.11	293.50	12	3,840	0.31%
2024/02/23	2	261.00	3	275.67	278.50	-1	3,611	-0.03%
2024/02/22	3	246.33	9	247.72	253.50	-6	3,588	-0.17%
2024/02/21	2	235.00	0	0.00	239.50	2	3,407	0.06%
2024/02/20	3	241.00	3	245.00	242.00	0	3,351	0.00%
2024/02/19	3	242.00	0	0.00	242.50	3	3,278	0.09%
2024/02/16	3	247.17	2	247.25	247.50	1	3,224	0.03%
2024/02/15	4	234.00	17	238.41	243.50	-13	3,086	-0.42%
2024/02/02	2	218.75	5	221.00	219.50	-3	2,911	-0.10%
2024/02/01	0	0.00	3	219.83	218.50	-3	2,900	-0.10%
2024/01/31	9	218.06	1	222.00	215.50	8	2,895	0.28%
2024/01/30	0	0.00	1.3	218.23	220.00	-1.3	2,862	-0.05%
2024/01/24	12	222.46	3	221.00	219.00	9	2,811	0.32%
2024/01/23	0	0.00	1	220.00	220.00	-1	2,763	-0.04%
2024/01/22	0	0.00	4	221.13	221.00	-4	2,733	-0.15%
2024/01/19	1	217.50	1	214.50	212.50	0	2,655	0.00%
2024/01/18	1	207.00	0	0.00	209.50	1	2,583	0.04%
2024/01/17	2	214.50	1	220.50	214.50	1	2,582	0.04%
2024/01/16	1	215.50	7	217.07	217.00	-6	2,515	-0.24%
2024/01/15	5	214.00	0	0.00	214.00	5	2,513	0.20%
2024/01/12	0	0.00	5	210.30	210.50	-5	2,602	-0.19%
2024/01/11	0	0.00	8	209.69	210.00	-8	2,611	-0.31%
2024/01/09	0	0.00	4	202.25	202.00	-4	2,555	-0.16%
2024/01/08	2	198.00	0	0.00	197.50	2	2,572	0.08%
2024/01/05	2	201.25	0	0.00	199.50	2	2,608	0.08%
2024/01/04	3	206.50	0	0.00	206.50	3	2,626	0.11%
2024/01/02	10	210.05	0	0.00	210.50	10	2,688	0.37%
2023/12/28	1	212.00	0	0.00	213.00	1	2,713	0.04%
2023/12/27	0	0.00	1	207.00	211.00	-1	2,773	-0.04%
2023/12/21	1	206.00	0	0.00	207.50	1	2,920	0.03%
2023/12/13	0	0.00	1	216.50	213.00	-1	3,079	-0.03%
2023/12/12	4	211.75	0	0.00	211.00	4	3,062	0.13%
2023/12/06	0	0.00	1	218.00	219.00	-1	3,053	-0.03%
2023/12/05	1.2	219.26	2	220.00	215.50	-0.9	3,061	-0.03%
2023/12/04	0	0.00	5	224.70	223.50	-5	3,044	-0.16%
2023/12/01	3	228.17	5	230.00	229.50	-2	3,049	-0.07%
2023/11/30	3	222.18	8	225.44	221.00	-5	2,950	-0.17%
2023/11/29	4	215.88	4	218.00	216.00	0	2,895	0.00%
2023/11/28	8.2	221.70	2	219.00	216.50	6.2	2,947	0.21%
2023/11/27	7	222.64	11	225.41	219.50	-4	2,961	-0.14%
2023/11/24	3	213.00	1	216.00	218.00	2	2,920	0.07%
2023/11/22	5	207.63	2	213.00	215.00	3	2,873	0.11%
2023/11/21	1	207.00	6	208.00	207.00	-5	2,810	-0.18%
2023/11/17	1	190.00	2	191.25	195.00	-1	2,923	-0.03%
2023/11/16	1	192.50	1	188.00	188.50	0	3,125	0.00%
2023/11/15	2	196.00	2	191.00	190.50	0	3,217	0.00%
2023/11/14	1	191.00	0	0.00	193.50	1	3,382	0.03%
2023/11/13	5	193.80	7	192.57	192.00	-2	3,664	-0.05%
2023/11/09	3	188.00	0	0.00	189.00	3	3,917	0.08%
2023/11/08	0	0.00	0	194.50	192.00	0	4,048	0.00%
2023/11/07	0	0.00	1	190.50	190.50	-1	4,200	-0.02%
2023/11/06	0	0.00	1	192.93	193.00	-1	4,392	-0.02%
2023/11/02	1	188.50	0	0.00	186.50	1	5,016	0.02%
2023/10/27	2	187.00	1	188.00	187.00	1	6,157	0.02%
2023/10/25	5	201.00	6	205.83	198.00	-1	6,748	-0.01%
2023/10/24	2	200.00	3	198.83	202.00	-1	6,929	-0.01%
2023/10/23	2	199.50	3	197.83	195.50	-1	7,280	-0.01%
2023/10/20	3	202.67	3	202.50	202.00	0	7,469	0.00%
2023/10/19	1	189.50	0	0.00	190.50	1	7,470	0.01%
2023/10/18	0	0.00	1	184.50	182.50	-1	7,753	-0.01%
2023/10/16	1	189.50	0	0.00	195.50	1	7,992	0.01%
2023/10/13	10	201.30	4	200.00	198.50	6	8,148	0.07%
2023/10/12	0	0.00	10	208.40	207.00	-10	8,461	-0.12%
2023/10/11	12	205.88	0	0.00	204.00	12	8,692	0.14%
2023/10/05	2	206.25	0	0.00	205.50	2	9,007	0.02%
2023/10/02	2	207.50	3	206.00	212.00	-1	9,218	-0.01%
2023/09/27	2	194.50	0	0.00	193.50	2	9,396	0.02%
2023/09/26	0	0.00	2	197.50	195.00	-2	9,622	-0.02%
2023/09/25	4	203.75	2	198.00	198.00	2	9,656	0.02%
2023/09/20	1	196.00	0	0.00	193.00	1	9,653	0.01%
2023/09/19	1	203.00	2	200.00	195.00	-1	9,684	-0.01%
2023/09/11	1	207.50	2	209.00	205.50	-1	9,944	-0.01%
2023/09/08	0	0.00	2	215.00	214.50	-2	10,148	-0.02%
2023/09/05	0	0.00	1	217.00	219.00	-1	10,411	-0.01%
2023/09/04	1	207.50	0	0.00	215.00	1	10,674	0.01%
2023/09/01	1	218.00	1	215.00	212.00	0	10,688	0.00%
2023/08/31	0	0.00	1	211.00	211.50	-1	10,792	-0.01%
2023/08/29	1	215.00	0	0.00	215.00	1	10,827	0.01%
2023/08/25	2	228.75	3	230.50	226.00	-1	10,788	-0.01%
2023/08/24	2	251.00	2	246.50	241.00	0	10,820	0.00%
2023/08/23	2	240.50	4	240.50	246.00	-2	10,699	-0.02%
2023/08/22	0	0.00	1.2	244.92	244.00	-1.2	10,687	-0.01%
2023/08/21	1.1	239.73	2	242.00	240.00	-0.9	10,521	-0.01%
2023/08/18	4	235.75	1	242.50	235.00	3	10,439	0.03%
2023/08/17	1.1	236.91	4	244.75	249.00	-2.9	10,262	-0.03%
2023/08/15	1	231.50	1	236.00	227.00	0	9,927	0.00%
2023/08/11	3	225.33	1	224.00	218.00	2	9,675	0.02%
2023/08/10	3	221.33	4	224.50	222.00	-1	9,512	-0.01%
2023/08/09	10	247.16	11	246.27	240.50	-1	9,313	-0.01%
2023/08/08	2	251.50	4	252.88	257.00	-2	9,039	-0.02%
2023/08/07	5	238.80	3	236.50	245.50	2	8,664	0.02%
2023/08/04	3	213.50	3	212.00	223.50	0	8,306	0.00%
2023/08/02	2	209.00	5	208.50	203.50	-3	8,054	-0.04%
2023/08/01	10	243.65	2	249.50	225.00	8	7,809	0.10%
2023/07/31	4	247.25	4	250.50	249.50	0	7,483	0.00%
2023/07/28	1	226.50	8	237.50	242.50	-7	7,079	-0.10%
2023/07/27	10	219.85	6	221.00	220.50	4	6,850	0.06%
2023/07/26	5	221.80	3	224.50	217.00	2	6,633	0.03%
2023/07/25	5	205.10	7	205.93	212.00	-2	6,254	-0.03%
2023/07/24	4	187.38	1	187.50	193.00	3	6,016	0.05%
2023/07/21	5	189.10	3	193.83	188.50	2	5,903	0.03%
2023/07/20	3	182.67	12	186.46	190.00	-9	5,607	-0.16%
2023/07/19	4	176.50	1	174.00	174.00	3	5,419	0.06%
2023/07/18	5	181.60	3	182.00	179.00	2	5,341	0.04%
2023/07/17	6	188.08	2	192.00	186.50	4	5,159	0.08%
2023/07/14	5	171.40	5	174.20	180.50	0	4,804	0.00%
2023/07/13	3	168.00	6	169.25	164.50	-3	4,542	-0.07%
2023/07/12	2	170.00	3	171.67	164.00	-1	4,406	-0.02%
2023/07/11	1	169.00	4	168.00	166.00	-3	4,164	-0.07%
2023/07/10	4	160.38	0	0.00	162.00	4	4,024	0.10%
2023/07/07	1	161.00	4	164.13	160.00	-3	3,978	-0.08%
2023/07/06	0	0.00	2	165.75	162.00	-2	3,860	-0.05%
2023/07/05	5	165.00	1	161.00	160.50	4	3,705	0.11%
2023/07/04	2	166.75	1	164.00	169.50	1	3,546	0.03%
2023/06/28	1	148.50	2	147.75	146.00	-1	3,183	-0.03%
2023/06/27	1	155.00	2	151.00	152.50	-1	3,115	-0.03%
2023/06/20	2	159.00	1	157.00	157.50	1	2,955	0.03%
2023/06/19	1	160.00	1	155.00	157.00	0	2,874	0.00%
2023/06/15	1	162.00	0	0.00	158.00	1	2,731	0.04%
2023/06/14	7	161.43	1	159.00	157.50	6	2,629	0.23%
2023/06/13	1	154.50	1	162.00	162.00	0	2,380	0.00%
2023/06/12	3	146.00	0	0.00	147.50	3	2,307	0.13%
2023/06/09	0	0.00	1	148.00	150.00	-1	2,207	-0.05%
2023/06/08	1	145.00	3	145.50	144.00	-2	2,013	-0.10%
2023/06/07	0	0.00	1	134.50	134.50	-1	1,737	-0.06%
2023/06/06	3	116.33	5	119.80	122.50	-2	1,667	-0.12%
2023/06/05	1	115.50	1	118.00	114.00	0	1,473	0.00%
2023/06/02	1	109.50	1	111.00	112.00	0	1,371	0.00%
2023/06/01	2	111.00	3	110.17	112.00	-1	1,286	-0.08%
2023/05/31	1	107.00	1	107.50	105.00	0	1,214	0.00%
2023/05/30	3	108.50	5	110.30	108.00	-2	1,155	-0.17%
2023/05/29	1	106.50	1	106.00	103.00	0	1,005	0.00%
2023/05/26	1	105.00	1	106.50	104.50	0	956	0.00%
2023/05/25	1	105.00	0	0.00	104.50	1	877	0.11%
2023/05/23	2	102.50	2	99.50	99.50	0	818	0.00%
2023/05/22	2	101.00	2	100.50	100.00	0	805	0.00%
2023/05/19	0	0.00	1	103.00	99.90	-1	794	-0.13%
2023/05/18	0	0.00	1	96.20	97.20	-1	723	-0.14%
2023/05/17	0	0.00	2	93.65	94.40	-2	682	-0.29%
2023/05/09	0	0.00	1	89.10	89.30	-1	628	-0.16%
2023/05/05	0	0.00	1	90.00	91.00	-1	618	-0.16%
2023/05/03	0	0.00	1	91.00	90.60	-1	619	-0.16%
2023/05/02	1	91.50	1	91.30	91.30	0	619	0.00%
2023/04/28	1	89.90	1	90.00	90.00	0	614	0.00%
2023/04/11	0	0.00	2	87.10	86.70	-2	495	-0.40%
2023/03/10	1	80.80	1	80.00	79.50	0	444	0.00%
2023/03/06	0	0.00	2	79.00	78.90	-2	412	-0.49%
2022/12/19	1	73.80	0	0.00	73.00	1	526	0.19%
2022/12/02	0	0.00	6	76.00	76.00	-6	493	-1.21%
2022/11/25	2	72.50	0	0.00	72.00	2	539	0.37%
2022/11/22	2	72.05	0	0.00	72.00	2	567	0.35%
2022/11/21	0	0.00	1	73.20	72.80	-1	590	-0.17%
2022/11/17	1	72.50	0	0.00	72.80	1	657	0.15%
2022/10/12	1	65.80	0	0.00	65.80	1	923	0.11%
2022/10/04	0	0.00	2	69.10	69.50	-2	970	-0.21%
2022/09/26	0	0.00	0.1	74.00	70.00	-0.1	982	-0.01%
2022/09/23	2	76.80	0	0.00	74.90	2	983	0.20%
2022/09/07	1	76.80	0	0.00	76.10	1	1,079	0.09%
2022/09/06	0	0.00	1	80.00	77.40	-1	1,094	-0.09%
2022/09/02	1	82.10	0	0.00	82.00	1	1,115	0.09%
2022/08/26	1	85.70	0	0.00	84.60	1	1,109	0.09%
2022/08/25	1	85.70	1	88.10	84.40	0	1,099	0.00%
2022/08/22	0	0.00	1	81.60	82.00	-1	1,145	-0.09%
2022/08/19	5	83.02	4	84.80	83.70	1	1,150	0.09%
2022/08/18	6	80.90	5	82.02	81.90	1	1,045	0.10%
2022/08/10	1	71.10	0	0.00	71.10	1	913	0.11%
2022/08/02	0	0.00	1	70.20	70.40	-1	951	-0.11%
2022/08/01	2	72.20	1	72.60	72.50	1	953	0.10%
2022/07/15	0	0.00	1	75.80	74.60	-1	980	-0.10%
2022/07/01	1	67.50	3	69.10	67.10	-2	1,024	-0.20%
2022/06/29	1	74.80	0	0.00	74.90	1	1,014	0.10%
2022/06/20	1	81.80	0	0.00	81.00	1	1,254	0.08%
2022/06/16	2	90.85	3	88.47	86.50	-1	1,244	-0.08%
2022/06/13	0	0.00	6	91.00	90.20	-6	1,236	-0.49%
2022/06/10	0	0.00	3	92.00	91.60	-3	1,225	-0.24%
2022/06/09	6.1	91.92	0	0.00	91.10	6.1	1,208	0.50%
2022/06/07	0	0.00	1	90.40	89.90	-1	1,208	-0.08%
2022/06/02	1	91.40	5	90.80	90.90	-4	1,232	-0.32%
2022/06/01	0	0.00	0.3	91.40	91.10	-0.3	1,248	-0.02%
2022/05/31	7	91.07	1	90.30	89.60	6	1,231	0.49%
2022/05/30	0	0.00	1	92.00	91.00	-1	1,224	-0.08%
2022/05/17	2	83.10	2	83.80	84.20	0	1,281	0.00%
2022/05/16	0	0.00	0.1	83.14	82.10	-0.1	1,385	0.00%
2022/05/05	0	0.00	1	79.70	79.90	-1	1,729	-0.06%
2022/04/29	0	0.00	1	79.20	78.80	-1	1,984	-0.05%
2022/04/25	0.1	75.50	0	0.00	75.30	0.1	2,506	0.00%
2022/04/21	0	0.00	1	82.40	81.20	-1	3,267	-0.03%
2022/04/14	2	87.40	0	0.00	86.20	2	5,644	0.04%
2022/04/13	1	84.40	1	85.30	85.50	0	6,074	0.00%
2022/04/11	2	85.70	0	0.00	84.50	2	6,515	0.03%
2022/04/08	0	0.00	0	90.60	89.70	0	7,055	0.00%
2022/04/07	1	88.20	0	0.00	88.10	1	7,294	0.01%
2022/04/01	2.3	89.02	0	0.00	89.20	2.3	7,905	0.03%
2022/03/30	0	0.00	1	92.30	90.50	-1	7,972	-0.01%
2022/03/29	2	90.45	0	0.00	89.90	2	7,970	0.03%
2022/03/28	0	0.00	1	90.00	91.00	-1	7,960	-0.01%
2022/03/23	2	93.50	6	92.23	93.70	-4	7,883	-0.05%
2022/03/14	1	86.20	1	85.50	85.70	0	7,784	0.00%
2022/03/09	0	0.00	2	81.20	82.40	-2	7,773	-0.03%
2022/03/08	1	81.80	0	0.00	81.00	1	7,795	0.01%
2022/03/07	2	83.85	1	84.00	83.90	1	7,784	0.01%
2022/03/04	2	89.15	0	0.00	88.60	2	7,805	0.03%
2022/03/03	0	0.00	1	91.50	90.80	-1	7,817	-0.01%
2022/03/02	1	91.30	1	91.20	91.50	0	7,847	0.00%
2022/03/01	0	0.00	1	91.50	90.70	-1	7,954	-0.01%
2022/02/25	1	89.20	0	0.00	87.80	1	8,041	0.01%
2022/02/24	1	89.60	0	0.00	89.00	1	8,039	0.01%
2022/02/23	0	0.00	1	92.00	92.20	-1	8,028	-0.01%
2022/02/22	2	90.35	0	0.00	90.50	2	8,045	0.02%
2022/02/21	2	93.80	4	93.40	93.90	-2	8,056	-0.02%
2022/02/18	1	93.70	0	0.00	94.80	1	8,068	0.01%
2022/02/17	1	95.00	2	94.95	93.70	-1	8,120	-0.01%
2022/02/16	1	92.60	1	97.20	92.60	0	8,159	0.00%
2022/02/14	1	90.20	0	0.00	91.00	1	8,200	0.01%
2022/02/10	1	95.20	1	95.00	96.00	0	8,359	0.00%
2022/02/09	5	96.66	8	96.20	96.80	-3	8,350	-0.04%
2022/01/25	12	92.85	9	91.52	91.00	3	8,386	0.04%
2022/01/21	9	98.76	2	96.65	96.00	7	8,236	0.08%
2022/01/20	4	104.63	7	103.43	103.00	-3	8,112	-0.04%
2022/01/19	1	101.00	1	103.00	101.00	0	7,938	0.00%
2022/01/18	6	102.17	4	101.88	103.00	2	7,862	0.03%
2022/01/17	5	105.00	4	104.38	104.00	1	7,716	0.01%
2022/01/14	9	105.67	4	107.50	102.50	5	7,467	0.07%
2022/01/13	5	108.40	2	109.25	109.50	3	6,940	0.04%
2022/01/12	6	108.75	16	111.69	113.00	-10	6,492	-0.15%
2022/01/11	23	109.37	19	106.53	103.00	4	5,859	0.07%
2022/01/10	2	102.75	4	108.75	110.50	-2	5,102	-0.04%
2022/01/07	12	101.47	12	100.29	100.50	0	4,741	0.00%
2022/01/06	5	103.20	7	105.57	105.00	-2	4,560	-0.04%
2022/01/05	1	104.50	2	103.25	99.20	-1	4,130	-0.02%
2022/01/04	12	103.88	8	104.81	107.00	4	3,927	0.10%
2022/01/03	10	110.75	5	108.50	107.00	5	3,684	0.14%
2021/12/30	0	0.00	6	104.50	108.00	-6	3,127	-0.19%
2021/12/29	1	96.50	2	94.00	98.20	-1	2,878	-0.03%
2021/12/28	26	89.42	12	89.38	89.30	14	2,542	0.55%
2021/12/23	0	0.00	1	83.00	82.60	-1	2,219	-0.05%
2021/12/20	0	0.00	4	80.50	80.20	-4	2,272	-0.18%
2021/12/14	0	0.00	3	79.80	79.10	-3	2,412	-0.12%
2021/11/29	6	79.58	0	0.00	78.90	6	2,288	0.26%
2021/11/26	2	80.50	0	0.00	80.30	2	2,284	0.09%
2021/11/25	5	85.38	0	0.00	84.50	5	2,251	0.22%
2021/11/15	0	0.00	5	83.30	85.00	-5	2,003	-0.25%
2021/11/10	0	0.00	2	79.40	80.50	-2	1,775	-0.11%
2021/11/08	0	0.00	1	75.30	74.20	-1	1,685	-0.06%
2021/11/05	2	76.20	0	0.00	76.80	2	1,760	0.11%
2021/10/12	3	65.50	0	0.00	64.90	3	1,315	0.23%
2021/09/29	2	69.30	0	0.00	68.50	2	1,235	0.16%
2021/09/24	0	0.00	1	71.40	71.80	-1	1,142	-0.09%
2021/09/22	0	0.00	2	66.60	67.90	-2	1,042	-0.19%
2021/09/09	1	65.70	0	0.00	67.50	1	953	0.10%
2021/09/08	0	0.00	1	63.90	63.60	-1	936	-0.11%
2021/09/07	2	66.20	0	0.00	66.10	2	929	0.22%
2021/08/30	1	70.50	0	0.00	68.70	1	802	0.12%
2021/08/27	0	0.00	1	66.70	67.40	-1	737	-0.14%
2021/08/25	0	0.00	2	65.35	65.90	-2	658	-0.30%
2021/08/19	1	59.60	0	0.00	59.00	1	620	0.16%
2021/08/17	1	62.50	0	0.00	60.60	1	601	0.17%
2021/08/13	1	67.80	0	0.00	65.50	1	561	0.18%
2021/08/12	1	67.80	2	68.25	69.00	-1	522	-0.19%
2021/08/11	4	66.10	6	67.18	66.80	-2	443	-0.45%
2021/07/27	1	60.20	0	0.00	61.90	1	413	0.24%
2021/05/17	0	0.00	1	52.80	52.50	-1	1,191	-0.08%
2021/05/12	0	0.00	2	59.90	57.60	-2	1,169	-0.17%
2021/05/10	0	0.00	1	66.10	65.10	-1	1,139	-0.09%
2021/05/07	2	67.00	0	0.00	67.20	2	1,142	0.18%
2021/05/06	1	65.10	0	0.00	65.30	1	1,135	0.09%
2021/04/29	0	0.00	3	70.70	71.10	-3	1,108	-0.27%
2021/04/26	1	72.10	1	71.90	71.90	0	1,134	0.00%
2021/04/23	0	0.00	1	70.50	70.20	-1	1,143	-0.09%
2021/04/22	0	0.00	2	70.30	69.50	-2	1,215	-0.16%
2021/04/21	2	73.10	0	0.00	73.30	2	1,206	0.17%
2021/04/15	0	0.00	6	72.63	73.10	-6	1,242	-0.48%
2021/04/14	6	73.10	0	0.00	73.70	6	1,236	0.49%
2021/04/08	5	76.14	0	0.00	74.00	5	1,162	0.43%
2021/03/23	0	0.00	1	68.40	66.80	-1	997	-0.10%
2021/03/16	0	0.00	1	66.50	66.10	-1	1,159	-0.09%
2021/03/12	6	66.22	5	65.50	65.90	1	1,430	0.07%
2021/02/01	0	0.00	1	59.60	60.20	-1	2,221	-0.05%
2021/01/29	1	62.90	0	0.00	61.10	1	2,213	0.05%
2021/01/27	1	63.80	0	0.00	64.30	1	2,197	0.05%
2021/01/25	0	0.00	1	63.50	65.30	-1	2,187	-0.05%
2021/01/19	0	0.00	1	66.00	66.00	-1	2,139	-0.05%
2021/01/18	0	0.00	2	64.10	67.00	-2	2,126	-0.09%
2021/01/15	1	66.00	1	69.20	65.80	0	2,104	0.00%
2021/01/14	0	0.00	1	67.00	66.80	-1	2,030	-0.05%
2021/01/12	1	65.20	1	66.10	64.80	0	2,005	0.00%
2021/01/11	3	67.20	3	66.87	66.70	0	1,986	0.00%
2021/01/06	1	63.90	0	0.00	63.80	1	1,943	0.05%
2020/12/22	1	61.80	0	0.00	61.20	1	1,934	0.05%
2020/12/18	1	63.50	0	0.00	62.10	1	1,909	0.05%
2020/12/15	1	63.80	0	0.00	63.40	1	1,841	0.05%
2020/12/14	1	65.30	0	0.00	65.40	1	1,819	0.05%
2020/12/11	1	65.80	3	66.90	65.50	-2	1,806	-0.11%
2020/12/09	1	74.80	1	73.50	73.50	0	1,668	0.00%
2020/12/08	1	77.70	1	76.90	74.80	0	1,566	0.00%
2020/12/07	0	0.00	3	70.97	71.90	-3	1,386	-0.22%
2020/12/04	0	0.00	2	73.10	72.10	-2	1,277	-0.16%
2020/12/03	92	69.86	94	69.40	69.00	-2	1,107	-0.18%
2020/12/02	1	67.20	1	68.00	68.00	0	870	0.00%
2020/11/30	1	63.90	0	0.00	62.00	1	691	0.14%
2020/11/19	0	0.00	1	60.50	60.60	-1	910	-0.11%
2020/11/16	4	61.90	1	61.60	60.50	3	925	0.32%
2020/11/02	0	0.00	2	56.30	56.70	-2	1,009	-0.20%
2020/10/29	0	0.00	2	55.75	56.60	-2	1,124	-0.18%
2020/10/05	7	58.44	7	57.97	60.80	0	2,248	0.00%
2020/09/28	1	55.30	0	0.00	55.40	1	2,255	0.04%
2020/09/24	0	0.00	4	55.33	55.20	-4	2,252	-0.18%
2020/09/22	2	58.30	2	57.40	57.40	0	2,251	0.00%
2020/09/21	3	58.50	1	58.90	58.80	2	2,248	0.09%
2020/09/18	0	0.00	1	58.20	58.20	-1	2,248	-0.04%
2020/09/15	1	58.10	0	0.00	58.80	1	2,244	0.04%
2020/09/10	1	56.40	0	0.00	56.00	1	2,223	0.04%
2020/09/07	1	57.50	2	57.30	57.10	-1	2,205	-0.05%
2020/09/04	1	58.30	0	0.00	58.30	1	2,201	0.05%
2020/09/01	0	0.00	1	59.30	59.00	-1	2,187	-0.05%
2020/08/28	1	60.80	2	60.80	60.50	-1	2,182	-0.05%
2020/08/27	4	62.38	2	64.30	62.00	2	2,152	0.09%
2020/08/26	1	60.00	1	60.00	60.70	0	1,997	0.00%
2020/08/25	2	54.90	2	54.95	55.20	0	1,918	0.00%
2020/08/20	3	52.73	3	51.90	51.90	0	1,890	0.00%
2020/08/17	2	56.85	0	0.00	56.90	2	1,850	0.11%
2020/08/13	1	56.10	0	0.00	55.80	1	1,839	0.05%
2020/08/11	1	58.20	0	0.00	59.00	1	1,805	0.06%
2020/08/06	0	0.00	2	62.85	61.60	-2	1,746	-0.11%
2020/08/05	3	63.87	1	63.80	63.80	2	1,725	0.12%
2020/08/04	1	59.60	0	0.00	62.40	1	1,667	0.06%
2020/08/03	0	0.00	1	58.90	58.50	-1	1,615	-0.06%
2020/07/31	1	58.10	0	0.00	58.30	1	1,606	0.06%
2020/07/30	2	58.50	2	59.75	58.80	0	1,596	0.00%
2020/07/28	2	59.20	0	0.00	57.60	2	1,557	0.13%
2020/07/27	1	62.10	0	0.00	61.10	1	1,478	0.07%
2020/07/23	1	63.10	2	63.30	63.50	-1	1,304	-0.08%
2020/07/22	2	63.50	0	0.00	63.50	2	1,211	0.17%
2020/07/21	2	65.45	3	66.90	68.40	-1	1,052	-0.10%
2020/07/20	4	63.80	1	63.80	63.80	3	839	0.36%
2020/07/17	1	57.90	2	60.50	60.40	-1	600	-0.17%
2020/06/12	1	47.60	0	0.00	48.00	1	370	0.27%
2020/06/10	1	50.00	1	49.75	49.95	0	376	0.00%
2020/06/08	1	49.60	0	0.00	49.80	1	412	0.24%
2020/05/12	1	49.30	1	49.20	49.05	0	439	0.00%
2020/05/08	0	0.00	3	48.30	48.10	-3	428	-0.70%
2020/05/05	1	46.40	0	0.00	46.40	1	434	0.23%
2020/04/30	2	47.70	1	47.25	47.40	1	435	0.23%
2020/04/28	1	46.35	0	0.00	46.75	1	455	0.22%
2020/03/13	1	40.55	1	41.35	42.75	0	1,064	0.00%
2020/03/10	0	0.00	1	50.50	50.80	-1	1,045	-0.10%
2020/03/03	0	0.00	1	53.50	53.40	-1	1,204	-0.08%
2020/03/02	1	53.00	0	0.00	52.40	1	1,267	0.08%
2020/02/25	0	0.00	1	54.00	54.00	-1	1,269	-0.08%
2020/02/21	1	56.80	0	0.00	56.60	1	1,260	0.08%
2020/02/17	1	57.20	0	0.00	56.50	1	1,264	0.08%
2019/12/16	1	69.90	1	68.40	68.40	0	1,106	0.00%
2019/12/13	1	67.20	1	67.90	67.90	0	1,020	0.00%
2019/12/12	10	65.80	10	68.00	67.90	0	887	0.00%
2019/11/29	0	0.00	1	61.80	61.80	-1	623	-0.16%
2019/11/28	2	63.70	0	0.00	63.40	2	599	0.33%
2019/11/14	0	0.00	1	53.10	53.00	-1	381	-0.26%
2019/11/13	0	0.00	1	53.30	53.30	-1	383	-0.26%
2019/11/11	1	52.90	0	0.00	52.40	1	377	0.27%
2019/11/05	1	56.10	0	0.00	56.10	1	348	0.29%
2019/10/29	0	0.00	1	56.00	55.30	-1	397	-0.25%
2019/10/25	1	55.50	0	0.00	55.30	1	543	0.18%
2019/07/30	1	68.60	1	67.80	67.80	0	572	0.00%
2019/07/29	0	0.00	3	65.50	71.20	-3	499	-0.60%
2019/07/25	0	0.00	2	64.50	64.60	-2	449	-0.45%
2019/07/11	1	63.90	1	63.90	64.00	0	698	0.00%
2019/07/09	1	65.30	0	0.00	65.60	1	747	0.13%
2019/07/08	0	0.00	2	66.50	67.40	-2	765	-0.26%
2019/07/05	1	65.00	0	0.00	65.20	1	776	0.13%
2019/07/04	2	65.40	0	0.00	65.40	2	791	0.25%
2019/07/03	3	63.90	0	0.00	63.90	3	835	0.36%
2019/05/24	0	0.00	1	58.80	58.60	-1	1,206	-0.08%
2019/05/22	1	61.50	0	0.00	59.80	1	1,276	0.08%
2019/04/11	1	71.30	1	71.90	71.80	0	1,165	0.00%
2019/04/03	0	0.00	10	71.20	73.00	-10	1,021	-0.98%
2019/04/02	10	73.20	0	0.00	73.00	10	982	1.02%
2019/02/18	0	0.00	1	68.90	69.00	-1	493	-0.20%
2019/02/15	1	68.00	0	0.00	68.60	1	466	0.21%
2018/09/14	0	0.00	1	61.60	62.50	-1	1,223	-0.08%
2018/09/11	1	60.50	0	0.00	64.00	1	1,196	0.08%
2018/06/26	1	67.80	1	69.00	72.50	0	565	0.00%
2018/01/24	0	0.00	1	92.20	86.20	-1	1,613	-0.06%
2018/01/22	1	87.60	0	0.00	87.10	1	1,623	0.06%
2018/01/09	0	0.00	1	86.70	86.90	-1	1,846	-0.05%