湧德 (3689)-合庫-基隆券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
73.6
漲跌
▲2.1
漲幅
+2.94%
成交量
3,328張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	69.50	73.60	-3	3,958	-0.08%
2024/06/05	3	75.40	3	72.80	72.50	0	4,193	0.00%
2024/06/04	0	0.00	1	76.80	75.00	-1	4,469	-0.02%
2024/05/31	0	0.00	2	75.00	74.10	-2	5,489	-0.04%
2024/05/30	3	74.93	1	77.00	74.70	2	5,805	0.03%
2024/05/29	5	76.92	2	77.60	75.90	3	6,105	0.05%
2024/05/28	12	79.26	7	79.54	79.00	5	6,106	0.08%
2024/05/27	0	0.00	1	77.70	78.40	-1	6,026	-0.02%
2024/05/23	1	74.20	0	0.00	74.60	1	6,558	0.02%
2024/05/22	2	78.50	0	0.00	75.80	2	6,758	0.03%
2024/05/21	2	78.90	0	0.00	77.20	2	7,066	0.03%
2024/05/20	6	75.23	0	0.00	76.70	6	7,064	0.08%
2024/05/17	1	76.70	0	0.00	76.50	1	6,969	0.01%
2024/05/15	0	0.00	9	72.00	75.00	-9	6,780	-0.13%
2024/05/14	9	69.30	0	0.00	69.30	9	6,599	0.14%
2024/05/13	0	0.00	1	71.40	70.20	-1	6,581	-0.02%
2024/05/10	1	70.30	0	0.00	72.30	1	6,561	0.02%
2024/05/09	0	0.00	6	72.23	72.40	-6	6,457	-0.09%
2024/05/08	0	0.00	6	68.75	68.90	-6	6,256	-0.10%
2024/04/30	1	63.20	0	0.00	63.40	1	6,178	0.02%
2024/04/29	2	63.30	0	0.00	63.40	2	6,172	0.03%
2024/04/19	0	0.00	3	60.00	60.60	-3	6,078	-0.05%
2024/04/18	11	63.09	0	0.00	62.90	11	6,039	0.18%
2024/04/17	2	64.30	0	0.00	64.70	2	6,011	0.03%
2024/04/11	0	0.00	1	69.10	68.90	-1	5,976	-0.02%
2024/04/08	0	0.00	1	72.50	71.90	-1	5,914	-0.02%
2024/04/03	0	0.00	1	73.90	73.60	-1	5,870	-0.02%
2024/04/02	3	75.17	1	75.70	74.90	2	5,860	0.03%
2024/04/01	1	80.30	1	79.40	78.40	0	5,782	0.00%
2024/03/29	0	0.00	0.2	76.30	76.20	-0.2	5,618	0.00%
2024/03/27	0.2	73.80	0	0.00	74.00	0.2	5,519	0.00%
2024/03/26	1	77.00	0	0.00	74.40	1	5,490	0.02%
2024/03/22	0	0.00	1	78.10	77.10	-1	5,312	-0.02%
2024/03/20	0	0.00	0	76.20	75.00	0	5,228	0.00%
2024/03/15	0	0.00	2	72.70	71.30	-2	5,043	-0.04%
2024/03/14	1	75.90	0	0.00	75.90	1	4,935	0.02%
2024/03/13	0	0.00	2	75.90	78.00	-2	4,883	-0.04%
2024/03/12	2	77.85	1	79.40	78.60	1	4,828	0.02%
2024/03/11	3	79.23	3	77.50	77.10	0	4,694	0.00%
2024/03/08	1	79.30	0	0.00	78.00	1	4,547	0.02%
2024/03/07	6	88.63	2	89.50	81.70	4	4,256	0.09%
2024/03/06	2	86.20	2	88.05	88.50	0	3,827	0.00%
2024/03/05	4	79.86	6	81.98	84.30	-2	3,234	-0.06%
2024/03/04	8	78.16	9	79.51	76.70	-1	2,976	-0.03%
2024/02/29	0	0.00	1	76.90	75.90	-1	2,594	-0.04%
2024/02/27	3	75.30	0	0.00	76.70	3	2,399	0.13%
2024/02/26	2	73.85	0	0.00	73.60	2	2,114	0.09%
2024/02/23	0	0.00	17	74.04	75.40	-17	1,794	-0.95%
2024/02/22	8	65.69	8	64.00	68.60	0	1,517	0.00%
2024/02/21	2	63.50	1	62.30	64.70	1	1,147	0.09%
2024/02/19	1	59.80	0	0.00	59.20	1	1,043	0.10%
2024/01/12	0	0.00	1	56.00	55.60	-1	1,242	-0.08%
2023/12/08	0	0.00	2	57.20	57.10	-2	1,543	-0.13%
2023/12/07	2	56.80	0	0.00	56.70	2	1,554	0.13%
2023/11/17	0	0.00	2	59.40	58.60	-2	1,832	-0.11%
2023/11/14	2	59.75	1	60.00	60.00	1	2,358	0.04%
2023/11/09	0	0.00	1	55.40	55.60	-1	3,046	-0.03%
2023/11/03	1	53.10	0	0.00	53.00	1	3,269	0.03%
2023/10/18	1	49.50	0	0.00	49.50	1	5,060	0.02%
2023/10/06	0	0.00	3	55.83	54.50	-3	5,409	-0.06%
2023/09/25	0	0.00	1	60.40	60.50	-1	5,661	-0.02%
2023/09/20	1	62.50	1	62.80	62.50	0	5,571	0.00%
2023/09/07	0	0.00	1	60.50	60.90	-1	5,373	-0.02%
2023/09/01	0	0.00	1	60.40	60.10	-1	5,286	-0.02%
2023/08/30	0	0.00	4	60.80	60.70	-4	5,260	-0.08%
2023/08/24	2	60.20	0	0.00	59.70	2	5,084	0.04%
2023/08/23	5	60.70	6	60.87	60.30	-1	4,948	-0.02%
2023/08/21	5	68.22	2	68.30	67.60	3	4,585	0.07%
2023/08/18	4	66.33	1	65.40	65.00	3	4,392	0.07%
2023/08/17	1	70.30	1	68.60	72.20	0	4,131	0.00%
2023/08/16	0	0.00	7	67.27	68.00	-7	3,691	-0.19%
2023/08/11	0	0.00	1	61.10	60.60	-1	3,299	-0.03%
2023/08/10	0	0.00	1	62.20	61.00	-1	3,239	-0.03%
2023/08/09	0	0.00	1	60.40	60.00	-1	3,136	-0.03%
2023/08/07	1	62.50	0	0.00	64.60	1	2,971	0.03%
2023/08/04	0	0.00	1	62.40	62.40	-1	2,740	-0.04%
2023/08/02	1	58.50	0	0.00	56.80	1	2,630	0.04%
2023/08/01	5	61.88	2	60.30	60.30	3	2,560	0.12%
2023/07/31	2	65.15	0	0.00	65.60	2	2,500	0.08%
2023/07/28	0	0.00	1	64.00	64.00	-1	2,337	-0.04%
2023/07/27	2	60.55	2	61.40	62.60	0	2,218	0.00%
2023/07/26	1	64.00	0	0.00	60.10	1	2,129	0.05%
2023/07/25	2	59.70	2	61.40	62.00	0	1,853	0.00%
2023/07/21	0	0.00	1	54.00	54.60	-1	1,357	-0.07%
2023/07/19	0	0.00	8	48.61	48.20	-8	1,211	-0.66%
2023/07/18	2	49.65	0	0.00	49.35	2	1,178	0.17%
2023/07/17	0	0.00	1	52.30	54.80	-1	1,033	-0.10%
2023/07/14	0	0.00	7	49.79	49.85	-7	886	-0.79%
2023/07/13	6	49.45	0	0.00	49.00	6	858	0.70%
2023/07/06	0	0.00	1	49.50	48.20	-1	650	-0.15%
2023/07/04	0	0.00	1	46.95	47.00	-1	536	-0.19%
2023/07/03	1	43.00	0	0.00	44.00	1	489	0.20%
2023/06/27	0	0.00	5	42.10	41.95	-5	485	-1.03%
2023/06/19	2	43.15	0	0.00	43.20	2	505	0.40%
2023/06/08	2	42.25	0	0.00	42.20	2	492	0.41%
2023/05/22	0	0.00	4	41.10	41.30	-4	472	-0.85%
2023/05/16	0	0.00	6	39.60	39.30	-6	444	-1.35%
2023/05/11	2	38.50	0	0.00	38.05	2	430	0.47%
2023/05/10	1	39.15	0	0.00	39.00	1	422	0.24%
2023/05/09	3	39.73	0	0.00	39.65	3	419	0.71%
2023/05/08	3	40.07	0	0.00	39.90	3	410	0.73%
2023/04/26	1	37.50	0	0.00	37.85	1	371	0.27%
2023/04/17	2	38.70	0	0.00	38.90	2	343	0.58%
2023/03/22	0	0.00	1	36.90	37.35	-1	261	-0.38%
2023/03/21	2	36.20	1	36.55	36.70	1	253	0.39%
2023/03/17	0	0.00	1	35.80	36.00	-1	275	-0.36%
2023/03/13	1	36.15	0	0.00	36.55	1	279	0.36%
2023/03/03	0	0.00	1	35.40	35.65	-1	232	-0.43%
2023/02/22	0	0.00	4	34.78	34.80	-4	216	-1.85%
2023/01/31	0	0.00	1	33.25	33.35	-1	211	-0.47%
2022/11/02	6	30.95	0	0.00	30.80	6	315	1.90%
2022/09/05	1	35.60	0	0.00	35.50	1	652	0.15%
2022/08/18	1	38.80	0	0.00	39.35	1	696	0.14%
2022/08/05	1	36.60	0	0.00	36.35	1	681	0.15%
2022/07/18	2	36.35	0	0.00	36.05	2	713	0.28%
2022/07/01	1	41.40	0	0.00	38.15	1	879	0.11%
2022/06/27	0	0.00	1	43.60	43.80	-1	965	-0.10%
2022/06/22	1	41.90	0	0.00	41.30	1	972	0.10%
2022/05/06	0	0.00	2	42.75	43.75	-2	2,837	-0.07%
2022/05/03	2	41.70	0	0.00	42.00	2	2,859	0.07%
2022/04/26	1	42.60	0	0.00	42.50	1	2,888	0.03%
2022/04/25	1	43.00	0	0.00	42.85	1	2,895	0.03%
2022/04/15	1	44.90	0	0.00	44.90	1	2,904	0.03%
2022/03/21	0	0.00	5	44.90	44.95	-5	4,424	-0.11%
2022/03/15	1	44.50	1	43.75	43.40	0	4,584	0.00%
2022/03/09	1	45.35	1	45.40	44.30	0	4,746	0.00%
2022/03/04	0	0.00	85.1	47.84	47.70	-85.1	4,673	-1.82%
2022/03/03	0	0.00	10	51.60	50.20	-10	4,606	-0.22%
2022/02/25	0	0.00	1	51.60	51.10	-1	4,537	-0.02%
2022/02/22	12	51.45	0	0.00	51.00	12	4,157	0.29%
2022/02/21	0	0.00	12	52.54	52.60	-12	4,049	-0.30%
2022/02/17	16.1	50.55	5	50.30	49.95	11.1	3,853	0.29%
2022/02/16	0	0.00	1	50.20	50.10	-1	3,723	-0.03%
2022/02/15	1	48.25	0	0.00	47.15	1	3,637	0.03%
2022/02/09	85	47.59	0	0.00	50.30	85	3,621	2.35%
2022/02/08	2	45.10	2	45.53	45.75	0	3,643	0.00%
2022/01/25	1	41.20	0	0.00	41.30	1	4,002	0.02%
2022/01/24	1	41.75	0	0.00	42.10	1	4,066	0.02%
2022/01/21	0	0.00	1	43.00	43.00	-1	4,129	-0.02%
2022/01/20	2	44.43	0	0.00	44.40	2	4,350	0.05%
2022/01/05	1	49.10	0	0.00	47.50	1	5,369	0.02%
2022/01/04	0	0.00	1	49.10	48.95	-1	5,315	-0.02%
2022/01/03	0	0.00	2	49.08	49.20	-2	5,373	-0.04%
2021/12/30	2	48.35	0	0.00	48.40	2	5,402	0.04%
2021/12/29	0	0.00	5	49.13	48.80	-5	5,445	-0.09%
2021/12/28	0	0.00	10.1	48.82	48.50	-10.1	5,462	-0.18%
2021/12/24	17	53.88	0	0.00	50.40	17	5,435	0.31%
2021/12/23	8.1	51.76	3	51.77	52.90	5.1	5,119	0.10%
2021/12/22	2	48.45	2	46.45	48.15	0	4,773	0.00%
2021/12/20	0	0.00	2	44.00	43.65	-2	4,821	-0.04%
2021/12/14	2	42.80	0	0.00	42.20	2	5,790	0.03%
2021/12/07	3	45.52	6	45.05	44.95	-3	7,803	-0.04%
2021/12/03	0	0.00	3	44.55	44.35	-3	8,235	-0.04%
2021/12/02	3	43.32	2	43.13	42.55	1	8,433	0.01%
2021/12/01	0	0.00	16	42.60	42.65	-16	8,603	-0.19%
2021/11/29	0	0.00	2	41.65	42.10	-2	9,566	-0.02%
2021/11/26	1	45.20	0	0.00	44.05	1	9,866	0.01%
2021/11/25	1	43.85	1	42.60	43.85	0	10,108	0.00%
2021/11/23	2	43.73	5	43.01	42.25	-3	10,486	-0.03%
2021/11/22	5	44.17	0	0.00	44.00	5	10,655	0.05%
2021/11/19	2	44.18	0	0.00	43.90	2	10,706	0.02%
2021/11/15	1	44.65	2	43.98	44.25	-1	10,710	-0.01%
2021/11/12	1	43.20	0	0.00	42.85	1	10,691	0.01%
2021/11/10	0	0.00	1	43.50	43.50	-1	10,637	-0.01%
2021/11/09	2	45.05	0	0.00	44.40	2	10,599	0.02%
2021/11/08	0	0.00	1	45.15	44.90	-1	10,567	-0.01%
2021/11/05	2	48.33	0	0.00	46.75	2	10,528	0.02%
2021/11/04	1	49.20	1	50.70	50.70	0	10,333	0.00%
2021/11/01	0	0.00	1	48.90	48.85	-1	9,983	-0.01%
2021/10/29	2	48.98	1	49.70	48.80	1	9,913	0.01%
2021/10/28	2	49.75	0	0.00	48.60	2	9,835	0.02%
2021/10/27	1	49.30	5	46.95	49.45	-4	9,600	-0.04%
2021/10/25	10	46.76	11	46.40	46.45	-1	9,343	-0.01%
2021/10/22	3	46.00	0	0.00	46.25	3	9,247	0.03%
2021/10/21	1	45.20	0	0.00	43.90	1	9,092	0.01%
2021/10/20	0	0.00	2	43.30	45.00	-2	8,903	-0.02%
2021/10/19	2	43.95	4	44.00	43.20	-2	8,817	-0.02%
2021/10/14	1	42.50	1	40.35	41.00	0	8,646	0.00%
2021/10/13	1	41.70	0	0.00	42.40	1	8,536	0.01%
2021/10/12	4	42.30	0	0.00	41.15	4	8,365	0.05%
2021/10/08	0	0.00	4	44.05	42.00	-4	8,289	-0.05%
2021/10/07	5	42.90	1	43.20	43.15	4	8,200	0.05%
2021/10/06	0	0.00	1	40.85	40.30	-1	8,116	-0.01%
2021/10/05	0	0.00	1	42.15	43.10	-1	8,028	-0.01%
2021/10/04	2	41.85	1	41.75	41.20	1	7,941	0.01%
2021/10/01	0	0.00	1	41.45	41.40	-1	7,839	-0.01%
2021/09/28	1	48.95	2	48.90	45.70	-1	7,445	-0.01%
2021/09/24	5	51.56	16	52.45	51.00	-11	7,134	-0.15%
2021/09/23	2	48.70	0	0.00	49.75	2	6,659	0.03%
2021/09/22	1	48.05	1	48.05	47.00	0	6,497	0.00%
2021/09/17	0	0.00	1	50.10	50.70	-1	6,346	-0.02%
2021/09/15	1	53.40	0	0.00	50.10	1	5,859	0.02%
2021/09/14	1	52.40	1	52.10	53.00	0	5,543	0.00%
2021/09/13	2	52.20	0	0.00	52.20	2	5,280	0.04%
2021/09/10	14	52.99	5	50.90	52.40	9	4,758	0.19%
2021/09/09	0	0.00	4	50.18	51.60	-4	3,860	-0.10%
2021/09/08	3	47.50	0	0.00	46.95	3	3,478	0.09%
2021/09/07	0	0.00	5	45.00	47.60	-5	3,279	-0.15%
2021/09/03	1	49.45	5	49.56	49.50	-4	2,826	-0.14%
2021/09/02	10	48.28	10	49.23	49.40	0	2,558	0.00%
2021/09/01	5	44.54	11	45.06	46.85	-6	1,838	-0.33%
2021/08/31	2	41.15	0	0.00	42.60	2	1,504	0.13%
2021/08/30	3	38.90	5	41.37	42.35	-2	1,169	-0.17%
2021/08/27	11	38.85	17	39.48	38.50	-6	973	-0.62%
2021/08/26	0	0.00	2	37.95	38.95	-2	760	-0.26%
2021/08/25	0	0.00	12	35.36	35.45	-12	564	-2.13%
2021/08/20	1	32.00	0	0.00	32.15	1	482	0.21%
2021/08/19	0	0.00	2	35.60	34.05	-2	453	-0.44%
2021/08/18	0	0.00	1	34.80	34.90	-1	371	-0.27%
2021/08/13	3	33.60	0	0.00	34.00	3	332	0.90%
2021/08/11	0	0.00	3	34.50	33.50	-3	295	-1.01%
2021/06/09	1	29.55	0	0.00	29.45	1	541	0.18%
2021/05/18	0	0.00	1	26.30	26.50	-1	599	-0.17%
2021/05/17	1	25.00	0	0.00	25.20	1	602	0.17%
2021/05/13	4	27.84	0	0.00	27.35	4	589	0.68%
2021/05/03	2	32.00	0	0.00	31.80	2	541	0.37%
2021/04/13	0	0.00	1	34.05	33.60	-1	522	-0.19%
2021/04/08	0	0.00	10	34.24	34.30	-10	480	-2.08%
2021/04/07	10	33.76	0	0.00	34.25	10	470	2.12%
2021/04/06	1	33.45	0	0.00	33.35	1	462	0.22%
2021/03/23	4	32.85	0	0.00	32.80	4	522	0.77%
2021/03/22	0	0.00	2	34.50	33.75	-2	521	-0.38%
2021/03/16	0	0.00	15	34.09	34.25	-15	528	-2.84%
2021/02/23	3	33.10	3	32.80	32.70	0	828	0.00%
2021/02/22	0	0.00	3	32.45	32.80	-3	833	-0.36%
2021/02/19	10	32.00	0	0.00	32.05	10	832	1.20%
2021/02/17	0	0.00	7	31.06	31.25	-7	846	-0.83%
2021/01/25	0	0.00	1	28.75	28.80	-1	884	-0.11%
2021/01/22	1	28.90	0	0.00	28.90	1	883	0.11%
2021/01/21	0	0.00	5	29.45	29.10	-5	880	-0.57%
2021/01/11	10	29.50	0	0.00	30.20	10	862	1.16%
2021/01/06	2	30.00	0	0.00	29.65	2	845	0.24%
2020/12/28	2	31.00	0	0.00	30.85	2	832	0.24%
2020/12/25	0	0.00	26	31.23	31.35	-26	826	-3.15%
2020/12/24	5	31.65	10	33.02	31.15	-5	815	-0.61%
2020/12/15	3	32.93	0	0.00	32.90	3	755	0.40%
2020/12/11	9	35.06	0	0.00	34.40	9	738	1.22%
2020/12/10	10	35.10	0	0.00	35.40	10	718	1.39%
2020/12/09	0	0.00	14	35.13	35.20	-14	704	-1.99%
2020/12/08	4	35.38	0	0.00	35.35	4	704	0.57%
2020/12/04	35	37.42	0	0.00	35.95	35	662	5.28%
2020/12/02	2	35.65	1	35.20	35.40	1	555	0.18%
2020/12/01	0	0.00	1	36.40	35.70	-1	540	-0.18%
2020/11/30	2	34.20	5	34.80	34.60	-3	495	-0.61%
2020/11/26	1	32.60	0	0.00	32.15	1	506	0.20%
2020/11/16	0	0.00	1	31.50	30.10	-1	664	-0.15%
2020/11/09	1	28.40	1	28.40	28.35	0	810	0.00%
2020/11/06	1	28.75	0	0.00	28.25	1	811	0.12%
2020/10/16	0	0.00	1	30.90	30.40	-1	986	-0.10%
2020/10/15	1	30.65	0	0.00	30.65	1	989	0.10%
2020/09/02	0	0.00	1	33.90	34.00	-1	1,064	-0.09%
2020/09/01	2	32.93	0	0.00	32.95	2	1,034	0.19%
2020/08/17	0	0.00	1	36.00	37.45	-1	592	-0.17%
2020/08/06	0	0.00	1	35.50	34.35	-1	463	-0.22%
2020/07/23	0	0.00	0.5	30.35	30.20	-0.5	347	-0.14%
2020/06/17	0	0.00	7	27.10	27.40	-7	215	-3.25%
2020/06/16	7	28.60	0	0.00	27.60	7	210	3.33%
2020/01/17	0.3	27.00	0	0.00	26.85	0.3	121	0.21%
2019/05/30	0	0.00	12	26.20	26.50	-12	242	-4.94%
2019/05/10	4	28.00	0	0.00	27.70	4	267	1.49%
2019/05/03	8	30.55	0	0.00	30.50	8	230	3.47%
2019/04/25	0	0.00	0.1	31.30	31.35	-0.1	222	-0.02%
2019/04/11	0	0.00	1	32.05	31.40	-1	189	-0.53%
2019/04/10	11	29.15	0.3	30.60	30.85	10.7	143	7.42%
2019/04/01	15	27.77	0	0.00	28.00	15	116	12.83%
2018/11/30	0	0.00	5	26.30	26.25	-5	113	-4.39%
2018/10/16	0	0.00	1	24.60	24.25	-1	158	-0.63%
2018/10/11	1	23.40	0	0.00	23.45	1	210	0.48%
2018/10/05	1	26.40	0	0.00	26.40	1	221	0.45%
2018/09/13	0	0.00	1	28.20	28.35	-1	247	-0.40%
2018/08/31	0	0.00	1	30.20	30.35	-1	253	-0.39%
2018/08/24	0	0.00	2	28.30	28.30	-2	258	-0.77%
2018/08/21	0	0.00	1	28.70	28.55	-1	279	-0.36%
2018/08/13	1	29.60	0	0.00	28.75	1	279	0.36%
2018/08/10	1	30.65	0	0.00	30.55	1	272	0.37%
2018/08/06	1	33.00	0	0.00	33.00	1	258	0.39%
2018/07/20	3	33.60	0	0.00	33.55	3	269	1.11%
2018/07/19	0	0.00	1	36.80	36.50	-1	262	-0.38%
2018/07/12	1	33.75	0	0.00	33.80	1	225	0.44%
2018/07/09	0	0.00	1	33.55	33.55	-1	232	-0.43%
2018/07/06	2	33.35	2	32.85	33.35	0	234	0.00%
2018/06/27	0	0.00	1	33.30	33.40	-1	274	-0.36%
2018/06/26	1	33.00	0	0.00	33.25	1	278	0.36%
2018/06/20	1	33.80	0	0.00	34.00	1	294	0.34%
2018/05/25	0	0.00	1	34.30	34.25	-1	396	-0.25%
2018/05/18	1	33.85	0	0.00	33.90	1	422	0.24%
2018/05/09	1	34.50	0	0.00	33.75	1	565	0.18%
2018/05/04	1	35.30	0	0.00	35.25	1	657	0.15%
2018/04/23	1	37.80	0	0.00	37.20	1	831	0.12%
2018/04/02	1	40.15	0	0.00	40.05	1	844	0.12%
2018/03/31	1	40.70	0	0.00	40.70	1	851	0.12%
2018/02/09	1	46.00	0	0.00	47.05	1	952	0.10%
2018/01/26	2	54.20	2	55.00	54.20	0	843	0.00%