永信 (3705)-合庫-基隆券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
54.3
漲跌
▼0.1
漲幅
-0.18%
成交量
487張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	0	0.00	5	56.70	56.90	-5	661	-0.76%
2024/09/24	0	0.00	0.5	61.60	61.30	-0.5	578	-0.09%
2024/09/23	0	0.00	0.5	60.30	60.40	-0.5	547	-0.09%
2024/09/20	0	0.00	0.5	57.20	57.40	-0.5	522	-0.10%
2024/08/16	0	0.00	0.1	57.00	56.90	-0.1	612	-0.02%
2024/08/13	0	0.00	1	56.40	56.40	-1	621	-0.16%
2024/06/04	0	0.00	2.6	55.38	55.30	-2.6	516	-0.50%
2024/05/23	0	0.00	13	53.00	53.40	-13	464	-2.80%
2024/05/21	0	53.20	0	0.00	52.80	0	450	0.00%
2024/05/20	0	0.00	2.5	53.80	54.00	-2.5	442	-0.56%
2024/05/10	0	0.00	1	50.96	51.30	-1	358	-0.28%
2024/04/29	1	48.60	1	49.05	49.05	0	297	0.00%
2024/03/29	3	48.25	0	0.00	48.50	3	273	1.10%
2024/03/28	10	48.55	0	0.00	48.10	10	271	3.68%
2024/03/26	0	0.00	2	47.70	47.65	-2	258	-0.77%
2024/03/22	1	47.85	0	0.00	47.60	1	260	0.38%
2024/03/04	1	47.20	0	0.00	47.15	1	301	0.33%
2023/12/13	1	46.15	1	46.60	46.10	0	395	0.00%
2023/12/07	2	46.90	0	0.00	46.45	2	388	0.52%
2023/11/29	0	0.00	10	46.75	46.90	-10	330	-3.03%
2023/11/28	10	48.46	3	48.15	47.45	7	315	2.22%
2023/11/27	2	47.90	0	0.00	47.90	2	251	0.80%
2023/10/13	5	44.70	0	0.00	44.80	5	185	2.69%
2023/09/22	0	0.00	0	43.95	43.80	0	199	0.00%
2023/09/05	0	0.00	1	43.60	43.70	-1	289	-0.35%
2023/08/24	1	43.20	0	0.00	43.30	1	339	0.29%
2023/08/02	1	43.50	0	0.00	43.55	1	481	0.21%
2023/07/28	0.5	43.80	0	0.00	43.85	0.5	493	0.10%
2023/06/27	0	0.00	3	42.97	43.15	-3	675	-0.44%
2023/06/21	2	43.30	0	0.00	43.10	2	672	0.30%
2023/06/19	0	0.00	3.4	45.90	45.90	-3.4	660	-0.51%
2023/06/16	0	0.00	2	45.83	45.80	-2	651	-0.31%
2023/06/15	0	0.00	1	45.65	45.80	-1	649	-0.15%
2023/05/04	1	45.85	1	46.10	45.90	0	719	0.00%
2023/04/25	0	0.00	2	44.50	44.30	-2	705	-0.28%
2023/04/11	0	0.00	10	44.20	44.30	-10	1,081	-0.92%
2023/03/31	0	0.00	1	43.90	43.95	-1	2,049	-0.05%
2023/03/23	1	43.05	0	0.00	43.30	1	2,497	0.04%
2023/03/15	0	0.00	2	42.65	42.55	-2	2,985	-0.07%
2023/03/14	0	42.80	0	0.00	42.55	0	2,981	0.00%
2023/03/03	0	43.80	0	0.00	43.60	0	2,925	0.00%
2023/03/02	0	43.80	0	0.00	43.80	0	2,915	0.00%
2023/02/23	4	43.35	0	0.00	43.40	4	2,887	0.14%
2023/02/22	2	43.40	2	43.30	43.30	0	2,880	0.00%
2023/02/08	0	0.00	1	43.10	43.15	-1	2,768	-0.04%
2023/01/31	0	0.00	10	42.11	42.65	-10	2,680	-0.37%
2023/01/30	1	41.80	0	0.00	42.30	1	2,665	0.04%
2023/01/11	0	0.00	1	42.80	42.70	-1	2,598	-0.04%
2023/01/03	2	45.25	1	45.00	45.10	1	2,412	0.04%
2022/12/30	0	0.00	1	46.30	46.00	-1	2,359	-0.04%
2022/12/29	6	47.85	2	47.75	47.25	4	2,271	0.18%
2022/12/28	3	49.57	12	50.65	47.70	-9	2,146	-0.42%
2022/12/27	29	48.62	10	48.35	50.30	19	1,753	1.08%
2022/12/26	5	48.42	3	47.70	49.90	2	1,380	0.14%
2022/12/23	12	45.87	8	45.90	45.40	4	1,254	0.32%
2022/12/22	8	45.93	0	0.00	45.75	8	1,161	0.69%
2022/12/20	0	0.00	10	43.67	43.80	-10	1,027	-0.97%
2022/12/19	10	45.66	3	45.98	45.90	7	974	0.72%
2022/12/16	1	44.00	1	44.35	44.00	0	839	0.00%
2022/12/15	5	45.85	5	44.80	43.40	0	770	0.00%
2022/12/14	4	45.86	9	45.96	45.30	-5	694	-0.72%
2022/12/13	13	45.15	8	45.98	46.70	5	522	0.96%
2022/12/12	21	41.75	20	43.34	43.00	1	262	0.38%
2022/10/13	1	38.60	0	0.00	38.30	1	190	0.53%
2022/09/22	0	0.00	1	40.35	40.35	-1	173	-0.58%
2022/09/16	1	40.80	0	0.00	40.80	1	182	0.55%
2022/08/03	0	0.00	3	40.40	40.30	-3	197	-1.52%
2022/06/23	2	40.50	0	0.00	40.55	2	324	0.62%
2022/06/15	1	42.05	0	0.00	42.05	1	328	0.30%
2022/05/23	3	42.60	0	0.00	42.55	3	306	0.98%
2022/05/19	1	42.35	0	0.00	42.30	1	306	0.33%
2022/05/12	1	42.35	0	0.00	42.15	1	305	0.33%
2022/05/09	0	0.00	1	42.65	42.65	-1	299	-0.33%
2022/04/26	0	0.00	0	43.10	42.90	0	289	0.00%
2022/04/22	6	45.34	6	44.63	44.25	0	267	0.00%
2022/04/21	1	43.85	0	0.00	44.70	1	240	0.42%
2022/02/11	0	0.00	2	42.55	42.50	-2	129	-1.54%
2021/12/29	0	0.00	1	43.00	43.00	-1	124	-0.80%
2021/12/15	0	0.00	1	43.15	42.70	-1	134	-0.75%
2021/08/31	1	42.10	0	0.00	42.10	1	179	0.56%
2021/08/11	0	0.00	1	42.15	42.20	-1	208	-0.48%
2021/08/06	0	0.00	2	44.30	44.25	-2	230	-0.89%
2021/08/05	1	44.30	4	44.30	44.20	-3	251	-1.19%
2021/05/14	2	42.80	0	0.00	42.75	2	444	0.45%
2021/04/20	0	0.00	3	44.70	44.65	-3	354	-0.85%
2021/04/16	0	0.00	2	44.05	44.25	-2	347	-0.58%
2021/03/31	3	44.27	0	0.00	44.20	3	338	0.89%
2021/03/25	0	0.00	1	43.95	44.00	-1	319	-0.31%
2021/03/24	1	44.10	0	0.00	44.10	1	317	0.31%
2021/03/02	0	0.00	1	43.70	43.80	-1	350	-0.29%
2021/02/24	1	43.75	0	0.00	43.80	1	349	0.29%
2021/02/23	0	0.00	1	43.85	43.80	-1	343	-0.29%
2021/02/19	1	43.80	0	0.00	43.65	1	345	0.29%
2021/01/25	1	43.40	0	0.00	43.40	1	348	0.29%
2021/01/19	1	43.35	0	0.00	43.35	1	322	0.31%
2021/01/12	1	43.95	0	0.00	43.95	1	323	0.31%
2020/12/22	1	44.85	0	0.00	44.80	1	295	0.34%
2020/12/21	0	0.00	1	45.00	45.00	-1	300	-0.33%
2020/12/11	1	44.25	0	0.00	44.30	1	294	0.34%
2020/10/13	1	43.25	0	0.00	43.25	1	339	0.29%
2020/09/04	1	43.95	0	0.00	44.05	1	1,031	0.10%
2020/08/27	0	0.00	1	44.10	44.05	-1	1,123	-0.09%
2020/08/24	1	43.80	0	0.00	43.80	1	1,165	0.09%
2020/08/11	1	45.20	0	0.00	45.05	1	1,351	0.07%
2020/08/10	0	0.00	2	45.50	45.25	-2	1,375	-0.15%
2020/08/04	2	45.50	0	0.00	45.50	2	1,447	0.14%
2020/08/03	1	45.45	0	0.00	45.40	1	1,492	0.07%
2020/07/23	0	0.00	10	47.50	47.15	-10	1,690	-0.59%
2020/07/16	0	0.00	25	47.51	47.35	-25	1,678	-1.49%
2020/07/13	0	0.00	15	47.70	48.15	-15	1,654	-0.91%
2020/07/09	11	48.59	0	0.00	49.70	11	1,631	0.67%
2020/07/08	24	50.30	2	50.50	50.60	22	1,566	1.40%
2020/07/02	5	50.50	0	0.00	50.40	5	1,514	0.33%
2020/06/19	0	0.00	1	49.70	49.10	-1	1,524	-0.07%
2020/06/18	20	51.20	15	51.45	51.00	5	1,501	0.33%
2020/06/15	10	47.50	10	47.36	47.30	0	1,390	0.00%
2020/06/11	5	48.00	0	0.00	46.15	5	1,367	0.37%
2020/06/04	5	48.00	0	0.00	48.00	5	1,261	0.40%
2020/05/27	0	0.00	1	48.45	48.40	-1	1,266	-0.08%
2020/05/25	1	48.00	0	0.00	48.50	1	1,200	0.08%
2020/05/21	1	47.70	1	48.05	48.15	0	1,169	0.00%
2020/05/19	0	0.00	10	48.70	48.40	-10	1,139	-0.88%
2020/05/18	10	48.85	5	48.60	48.70	5	1,119	0.45%
2020/05/14	0	0.00	2	47.65	47.50	-2	1,047	-0.19%
2020/05/08	4	47.85	0	0.00	46.45	4	967	0.41%
2020/05/07	2	48.38	0	0.00	48.50	2	922	0.22%
2020/05/06	0	0.00	1	46.60	47.00	-1	813	-0.12%
2020/04/24	0	0.00	1	45.05	45.05	-1	774	-0.13%
2020/04/23	0	0.00	1	43.50	43.90	-1	761	-0.13%
2020/04/21	1	43.35	0	0.00	43.35	1	752	0.13%
2020/04/10	0	0.00	5	44.46	44.20	-5	700	-0.71%
2020/04/09	5	44.60	0	0.00	44.45	5	693	0.72%
2020/04/06	0	0.00	1	44.80	44.80	-1	662	-0.15%
2020/04/01	0	0.00	1	44.35	44.35	-1	640	-0.16%
2020/03/31	2	44.10	2	43.10	44.30	0	628	0.00%
2020/03/25	0	0.00	5	41.20	41.05	-5	540	-0.93%
2020/03/24	5	42.25	2	42.20	41.55	3	525	0.57%
2020/03/23	2	42.60	7	39.50	42.75	-5	496	-1.01%
2020/03/18	2	39.60	0	0.00	39.45	2	429	0.47%
2020/03/12	0	0.00	1	43.10	43.05	-1	384	-0.26%
2020/03/09	0	0.00	1	47.00	45.05	-1	352	-0.28%
2020/03/06	0	0.00	2	45.78	45.65	-2	314	-0.64%
2020/02/18	0	0.00	1	43.75	43.50	-1	244	-0.41%
2020/02/17	0	0.00	1	43.75	43.30	-1	248	-0.40%
2020/02/10	1	43.70	0	0.00	43.60	1	238	0.42%
2020/02/07	1	43.45	0	0.00	43.95	1	233	0.43%
2020/02/05	2	43.50	0	0.00	44.00	2	227	0.88%
2020/01/31	0	0.00	1	44.25	44.30	-1	206	-0.49%
2020/01/30	1	46.10	2	45.73	45.70	-1	192	-0.52%
2019/12/25	1	42.50	0	0.00	42.50	1	141	0.70%
2019/12/20	1	42.70	0	0.00	43.00	1	146	0.68%
2019/08/06	0	40.45	0	0.00	40.30	0	222	0.00%
2019/07/17	3	42.03	0	0.00	42.00	3	202	1.49%
2019/07/15	1	42.15	0	0.00	42.30	1	195	0.51%
2019/07/11	5	42.29	0	0.00	42.25	5	194	2.57%
2019/07/10	0	0.00	9	44.23	44.25	-9	190	-4.72%
2019/04/02	0	0.00	1	41.55	41.55	-1	158	-0.63%
2019/03/18	0	41.75	0	0.00	41.75	0	125	0.00%
2019/03/11	0	41.20	0	0.00	41.20	0	114	0.00%
2019/02/14	0	0.00	1	40.90	40.90	-1	101	-0.98%
2018/12/04	4	39.50	0	0.00	39.50	4	149	2.67%
2018/10/24	0	0.00	2	39.90	40.35	-2	136	-1.47%
2018/07/13	4	40.05	0	0.00	40.05	4	172	2.32%
2018/07/12	3	39.57	0	0.00	39.70	3	171	1.75%
2018/07/11	2	39.40	0	0.00	39.40	2	172	1.16%
2018/07/10	0	0.00	7	40.90	40.90	-7	171	-4.08%
2018/05/31	1	40.65	0	0.00	40.65	1	216	0.46%
2018/04/26	1	41.00	0	0.00	40.50	1	231	0.43%
2018/04/09	0	0.00	1	42.35	42.40	-1	232	-0.43%
2018/03/21	0	41.40	0	0.00	41.40	0	202	0.00%
2018/03/20	0	41.20	0	0.00	41.20	0	204	0.00%
2018/03/19	0	42.05	0	0.00	41.65	0	202	0.00%
2018/03/16	0	0.00	1	41.05	42.05	-1	199	-0.50%
2018/03/15	0	40.80	1	40.85	41.00	-1	193	-0.52%
2018/03/14	0	0.00	2	40.60	40.55	-2	190	-1.05%
2018/03/13	0	40.50	2	40.50	40.50	-2	190	-1.05%
2018/03/01	1	40.20	0	0.00	40.10	1	196	0.51%
2018/02/26	0	0.00	0.2	40.20	40.30	-0.2	198	-0.10%
2018/02/22	2	40.35	0	0.00	40.25	2	205	0.97%
2018/02/07	2	39.90	0	0.00	39.80	2	207	0.96%
2018/02/02	2	40.70	0	0.00	40.90	2	196	1.02%
2018/01/29	0	0.00	2	42.00	41.70	-2	185	-1.08%
2018/01/26	0	0.00	1	40.50	40.60	-1	166	-0.60%
2018/01/17	0	0.00	1	40.45	40.25	-1	153	-0.65%
2018/01/16	0	0.00	1	40.35	40.40	-1	153	-0.65%
2018/01/15	1	39.95	0	0.00	40.10	1	146	0.68%