定穎投控 (3715)-合庫-基隆券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.0
漲跌
▼0.3
漲幅
-0.47%
成交量
4,651張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	63.20	63.10	-1	11,434	-0.01%
2024/05/23	1	61.20	0	0.00	61.20	1	11,454	0.01%
2024/05/22	0	0.00	2	64.40	63.20	-2	11,583	-0.02%
2024/05/15	0	0.00	1	62.10	61.70	-1	12,074	-0.01%
2024/05/14	0.4	62.60	1	62.70	62.00	-0.6	12,211	0.00%
2024/05/13	1	61.00	0	0.00	62.10	1	12,382	0.01%
2024/05/10	2	61.55	40	62.00	62.00	-38	12,525	-0.30%
2024/05/09	40	64.90	21	66.71	62.70	19	12,713	0.15%
2024/05/08	20	64.60	1	64.50	64.50	19	12,731	0.15%
2024/05/07	0	0.00	1	64.20	64.20	-1	13,141	-0.01%
2024/05/03	5	64.02	0	0.00	63.80	5	13,340	0.04%
2024/05/02	13.3	66.72	8	67.10	65.40	5.3	13,247	0.04%
2024/04/30	4	66.88	5	66.88	68.40	-1	12,748	-0.01%
2024/04/26	2	60.90	1	59.80	59.80	1	12,304	0.01%
2024/04/25	2	64.20	2	61.10	60.60	0	12,156	0.00%
2024/04/24	13	62.48	0	0.00	63.30	13	11,987	0.11%
2024/04/23	6	63.75	3	62.97	61.20	3	11,506	0.03%
2024/04/19	1	70.70	0	0.00	71.90	1	11,303	0.01%
2024/04/12	0	0.00	1	79.60	78.90	-1	11,240	-0.01%
2024/04/11	2	80.90	2	81.70	82.00	0	11,207	0.00%
2024/04/10	6	82.90	1	82.80	81.00	5	11,052	0.05%
2024/04/09	4	81.53	2	82.00	82.20	2	10,878	0.02%
2024/04/08	1	80.90	0	0.00	79.80	1	10,625	0.01%
2024/04/03	3	78.67	6	79.33	79.80	-3	10,512	-0.03%
2024/04/02	7	74.49	10	77.88	77.70	-3	10,145	-0.03%
2024/04/01	2	74.15	4	72.68	74.10	-2	9,810	-0.02%
2024/03/29	1	68.50	1	69.50	69.30	0	9,610	0.00%
2024/03/28	0	0.00	0.5	70.00	69.40	-0.5	9,682	0.00%
2024/03/27	3	70.23	0	0.00	69.80	3	9,715	0.03%
2024/03/26	3	70.73	2	71.20	71.00	1	9,781	0.01%
2024/03/25	0	0.00	4	71.60	72.60	-4	9,836	-0.04%
2024/03/22	4	70.28	2	70.50	70.40	2	9,969	0.02%
2024/03/21	4	70.95	3	71.50	71.90	1	10,086	0.01%
2024/03/20	2	69.60	0	0.00	69.80	2	10,181	0.02%
2024/03/18	2	68.95	1	68.70	68.80	1	10,776	0.01%
2024/03/14	1	72.50	1.2	73.63	72.60	-0.2	10,882	0.00%
2024/03/13	10	73.34	0	0.00	72.80	10	11,017	0.09%
2024/03/12	0	0.00	9	78.67	78.30	-9	11,215	-0.08%
2024/03/11	0	0.00	1	78.40	76.40	-1	11,558	-0.01%
2024/03/08	1	76.70	5	76.90	76.00	-4	11,871	-0.03%
2024/03/07	1	75.50	0	0.00	74.90	1	12,516	0.01%
2024/03/04	0	0.00	3	76.30	74.90	-3	14,672	-0.02%
2024/03/01	3.2	72.79	1	73.70	73.30	2.2	15,172	0.01%
2024/02/29	1	75.00	0	0.00	74.90	1	15,597	0.01%
2024/02/26	0	0.00	1	75.60	76.00	-1	16,795	-0.01%
2024/02/23	2	75.10	0	0.00	74.20	2	17,067	0.01%
2024/02/22	0.1	76.90	1	77.70	78.20	-0.9	17,617	-0.01%
2024/02/21	5	76.98	2	76.60	76.50	3	18,718	0.02%
2024/02/20	4.1	77.18	0	0.00	78.10	4.1	19,460	0.02%
2024/02/19	2	78.45	0.3	78.50	78.00	1.7	19,481	0.01%
2024/02/16	1	80.40	0	0.00	80.40	1	19,499	0.01%
2024/02/15	2.3	84.61	2	83.70	81.40	0.3	19,500	0.00%
2024/02/01	2	85.50	8	86.23	85.00	-6	19,303	-0.03%
2024/01/30	7	85.96	7	86.39	85.20	0	18,945	0.00%
2024/01/29	0	0.00	11	84.31	84.20	-11	18,568	-0.06%
2024/01/25	2	80.95	1	79.20	78.70	1	19,906	0.01%
2024/01/24	0	0.00	1	81.90	80.50	-1	21,283	0.00%
2024/01/23	1	81.10	0	0.00	81.10	1	22,383	0.00%
2024/01/22	3	79.43	8	78.45	80.50	-5	23,294	-0.02%
2024/01/19	3	76.80	2	77.35	77.30	1	24,207	0.00%
2024/01/18	2	77.80	0	0.00	75.80	2	24,727	0.01%
2024/01/17	2.1	78.51	2.1	79.42	78.80	-0.1	25,310	0.00%
2024/01/16	3	80.20	199	79.16	79.10	-196	26,280	-0.75%	大賣/鉅額交易
2024/01/15	11	81.75	10	80.62	81.20	1	27,132	0.00%
2024/01/12	6	79.60	0	0.00	78.90	6	28,035	0.02%
2024/01/11	3	80.80	1	81.40	80.50	2	29,813	0.01%
2024/01/10	0.5	80.70	0	0.00	80.60	0.5	30,847	0.00%
2024/01/09	0	82.00	0	0.00	81.70	0	32,032	0.00%
2024/01/05	0	82.50	2	83.40	83.50	-2	34,219	-0.01%
2024/01/04	21	86.57	21	84.03	84.00	0	35,062	0.00%
2024/01/03	2.1	84.35	0.1	84.80	85.60	2	36,348	0.01%
2024/01/02	10	85.00	10	84.90	84.90	0	37,947	0.00%
2023/12/29	3	85.90	3	86.07	86.50	0	39,199	0.00%
2023/12/28	2.5	84.22	0	0.00	84.30	2.5	40,062	0.01%
2023/12/21	2.1	85.95	4	86.20	86.60	-1.9	46,920	0.00%
2023/12/20	11	88.07	14	87.81	87.80	-3	48,128	-0.01%
2023/12/19	7	87.07	1	87.20	88.00	6	48,863	0.01%
2023/12/18	2	88.70	1	88.60	89.00	1	49,511	0.00%
2023/12/15	3	91.57	13	91.15	90.00	-10	51,094	-0.02%
2023/12/14	8.2	95.61	4	94.93	92.50	4.2	51,634	0.01%
2023/12/13	8	94.39	1	94.10	94.50	7	52,072	0.01%
2023/12/12	22	92.78	21	91.54	91.50	1	52,560	0.00%
2023/12/11	22	92.52	41	91.92	91.80	-19	53,089	-0.04%
2023/12/08	20	94.40	23	92.33	92.00	-3	54,074	-0.01%
2023/12/07	32	96.69	33	93.23	93.00	-1	54,304	0.00%
2023/12/06	31	97.76	26	97.00	97.00	5	54,853	0.01%
2023/12/05	43	97.29	47	96.71	96.60	-4	55,993	-0.01%
2023/12/04	58	102.20	45	107.50	100.00	13	56,577	0.02%
2023/12/01	44.3	109.12	38	105.20	109.00	6.3	56,702	0.01%
2023/11/30	159	100.90	38	101.75	102.00	121	56,138	0.22%	大買/鉅額交易
2023/11/29	73	99.34	3	99.60	99.00	70	55,809	0.13%
2023/11/28	45	97.88	40	98.72	97.70	5	56,008	0.01%
2023/11/27	9	98.81	9	98.70	98.60	0	56,548	0.00%
2023/11/24	10	95.46	8	95.56	95.80	2	57,061	0.00%
2023/11/22	34	100.99	33.1	100.17	101.00	0.9	56,753	0.00%
2023/11/21	10	101.85	2	101.25	99.70	8	56,719	0.01%
2023/11/20	22	98.94	18	99.05	102.50	4	56,663	0.01%
2023/11/17	11	92.44	19	93.33	93.40	-8	56,267	-0.01%
2023/11/16	2	94.20	5	93.52	93.60	-3	55,519	-0.01%
2023/11/15	1	92.50	4	93.13	92.50	-3	55,796	-0.01%
2023/11/14	1	91.00	1	91.00	91.00	0	56,642	0.00%
2023/11/13	2	82.00	12	84.23	84.20	-10	57,440	-0.02%
2023/11/10	6	80.27	2	81.10	80.70	4	58,122	0.01%
2023/11/09	3	84.27	13	81.57	83.50	-10	58,458	-0.02%
2023/11/08	5	86.28	0	0.00	86.20	5	58,593	0.01%
2023/11/07	0	0.00	3	87.40	87.30	-3	58,717	-0.01%
2023/11/06	0	0.00	2	85.90	86.10	-2	58,765	0.00%
2023/11/03	3	85.67	2	84.80	84.40	1	58,759	0.00%
2023/11/02	60	86.69	61	87.19	87.00	-1	58,906	0.00%
2023/11/01	49	81.67	51	84.18	84.50	-2	57,640	0.00%
2023/10/31	63	83.43	73	78.38	77.90	-10	56,356	-0.02%
2023/10/30	40	83.51	43.5	83.01	82.50	-3.5	55,265	-0.01%
2023/10/27	48.5	80.82	223	78.71	81.90	-174.5	54,286	-0.32%	大賣/鉅額交易
2023/10/26	54	83.31	56	81.51	81.40	-2	53,308	0.00%
2023/10/25	46	85.57	33	85.10	85.10	13	52,764	0.02%
2023/10/24	74	87.73	88	85.26	84.50	-14	52,328	-0.03%
2023/10/23	36	88.81	54	87.67	89.20	-18	51,356	-0.04%
2023/10/20	40	87.86	59	86.85	86.80	-19	50,548	-0.04%
2023/10/19	135	91.63	115	91.77	90.20	20	49,625	0.04%	大買/大賣/
2023/10/18	60	96.63	61	97.39	95.30	-1	47,866	0.00%
2023/10/17	187	101.19	85	97.73	95.50	102	46,865	0.22%	大買/鉅額交易
2023/10/16	41	100.66	46	102.09	103.00	-5	45,768	-0.01%
2023/10/13	80.1	103.61	7	104.57	103.00	73.1	45,139	0.16%
2023/10/12	6	95.57	51	96.28	99.70	-45	43,817	-0.10%
2023/10/11	89	92.25	33	92.83	90.70	56	43,141	0.13%
2023/10/06	59	92.84	67	90.16	93.00	-8	41,952	-0.02%
2023/10/05	24	89.58	23	86.87	86.20	1	40,412	0.00%
2023/10/04	36	84.20	37	85.03	87.20	-1	39,127	0.00%
2023/10/03	34	83.36	31	84.09	83.60	3	38,227	0.01%
2023/10/02	61	86.63	61	85.84	85.00	0	37,496	0.00%
2023/09/28	33	79.92	64	81.06	83.80	-31	36,729	-0.08%
2023/09/27	60	74.45	47	75.65	77.30	13	35,194	0.04%
2023/09/26	21	74.60	5	73.66	72.30	16	33,761	0.05%
2023/09/25	39	70.88	49	71.52	74.00	-10	32,288	-0.03%
2023/09/22	11	63.77	18	65.65	67.30	-7	30,994	-0.02%
2023/09/21	4	63.90	1	64.00	63.10	3	30,220	0.01%
2023/09/20	25	66.85	4	68.95	63.80	21	29,424	0.07%
2023/09/19	17	69.18	31	69.23	69.90	-14	27,768	-0.05%
2023/09/18	15	68.59	15	68.54	67.40	0	27,147	0.00%
2023/09/15	16	66.44	29	65.93	66.70	-13	26,353	-0.05%
2023/09/14	52	64.48	30	64.29	63.20	22	25,649	0.09%
2023/09/13	20	61.13	24	62.30	65.00	-4	25,094	-0.02%
2023/09/12	23	62.74	2	63.60	62.30	21	23,884	0.09%
2023/09/11	26	69.38	8	69.65	69.20	18	23,489	0.08%
2023/09/08	29	69.04	41	67.81	68.80	-12	22,612	-0.05%
2023/09/07	17	63.21	4	62.90	64.20	13	21,132	0.06%
2023/09/06	3	59.90	6	61.03	60.60	-3	20,308	-0.01%
2023/09/05	5	58.36	3	58.87	57.80	2	19,466	0.01%
2023/09/04	1	57.70	5	57.78	57.40	-4	18,892	-0.02%
2023/09/01	5	57.32	17	57.46	56.90	-12	18,528	-0.06%
2023/08/31	18	57.17	1	56.20	56.80	17	18,050	0.09%
2023/08/30	9.1	55.97	17	57.12	57.90	-7.9	17,117	-0.05%
2023/08/29	2	50.05	4	51.85	52.70	-2	16,100	-0.01%
2023/08/28	8	48.74	3	50.10	47.95	5	15,669	0.03%
2023/08/25	7	47.86	2	47.53	47.90	5	15,118	0.03%
2023/08/24	7	48.55	10	49.89	47.35	-3	14,844	-0.02%
2023/08/23	4	48.38	9	48.06	48.90	-5	14,255	-0.04%
2023/08/22	0	0.00	4	45.90	45.90	-4	13,585	-0.03%
2023/08/21	7	41.91	2	41.85	41.75	5	13,697	0.04%
2023/08/18	4	40.76	19	41.60	41.30	-15	13,409	-0.11%
2023/08/17	52	38.49	73	39.26	40.55	-21	12,447	-0.17%
2023/08/16	11	34.39	12	35.44	36.90	-1	11,562	-0.01%
2023/08/15	10	34.50	5	33.95	34.35	5	11,039	0.05%
2023/08/14	3	32.00	0	0.00	31.70	3	10,779	0.03%
2023/08/11	3	32.25	2	32.33	32.50	1	10,941	0.01%
2023/08/10	2	31.10	0	0.00	30.85	2	11,322	0.02%
2023/08/08	1	32.15	1	33.15	32.55	0	11,591	0.00%
2023/08/07	6	32.03	1	32.20	31.95	5	11,475	0.04%
2023/08/04	3	30.90	0	0.00	32.15	3	11,369	0.03%
2023/08/01	0	0.00	1	31.20	31.25	-1	12,478	-0.01%
2023/07/28	1	32.10	0	0.00	32.25	1	12,932	0.01%
2023/07/27	0	0.00	10	32.85	32.00	-10	13,132	-0.08%
2023/07/25	13	34.58	12	35.00	34.40	1	13,016	0.01%
2023/07/24	0	0.00	1	34.80	34.70	-1	12,911	-0.01%
2023/07/20	0	0.00	13	32.86	33.15	-13	12,831	-0.10%
2023/07/19	0	0.00	5	34.28	33.35	-5	12,808	-0.04%
2023/07/17	34	33.67	33	32.81	32.40	1	12,901	0.01%
2023/07/13	1	31.05	1	31.35	31.35	0	12,597	0.00%
2023/07/12	0	0.00	1	30.60	30.60	-1	12,526	-0.01%
2023/07/07	5	31.04	11	32.01	30.90	-6	12,938	-0.05%
2023/07/06	16	32.87	3	32.50	32.55	13	12,961	0.10%
2023/07/05	0	0.00	54	30.42	30.35	-54	12,787	-0.42%
2023/07/04	4	28.19	1	28.85	28.90	3	12,557	0.02%
2023/06/29	2	26.95	0	0.00	27.20	2	12,936	0.02%
2023/06/28	1	27.05	0	0.00	27.00	1	14,052	0.01%
2023/06/27	4	27.54	0	0.00	27.35	4	14,817	0.03%
2023/06/26	21	29.04	1	29.80	28.70	20	14,968	0.13%
2023/06/21	21	30.40	7	30.51	30.40	14	15,183	0.09%
2023/06/20	0	0.00	2	30.20	30.25	-2	15,146	-0.01%
2023/06/19	2	29.35	3	29.43	29.40	-1	15,262	-0.01%
2023/06/15	6	28.07	1	28.05	28.25	5	15,059	0.03%
2023/06/14	4	28.33	0	0.00	28.20	4	14,975	0.03%
2023/06/13	1	27.55	0	0.00	27.55	1	14,891	0.01%
2023/06/09	3	28.22	2	28.63	28.75	1	14,517	0.01%
2023/06/08	3	28.35	0	0.00	28.25	3	14,345	0.02%
2023/06/06	0	0.00	15	29.43	29.05	-15	14,167	-0.11%
2023/06/05	16	30.14	0	0.00	29.65	16	14,050	0.11%
2023/05/30	0	0.00	2	27.75	27.70	-2	13,429	-0.01%
2023/05/25	4	28.18	1	28.05	28.10	3	13,052	0.02%
2023/05/24	0	0.00	4	27.45	27.65	-4	12,827	-0.03%
2023/05/23	1	26.95	1	27.15	27.30	0	12,711	0.00%
2023/05/19	0	0.00	12	27.38	26.55	-12	12,468	-0.10%
2023/05/18	50	27.02	56	26.85	26.85	-6	12,189	-0.05%
2023/05/17	18	26.75	9	26.68	26.50	9	11,970	0.08%
2023/05/16	4	27.80	1	27.70	27.85	3	11,523	0.03%
2023/05/15	4	26.58	0	0.00	26.25	4	10,924	0.04%
2023/05/12	0	0.00	2	25.20	26.25	-2	10,709	-0.02%
2023/05/11	2	24.95	0	0.00	24.65	2	10,453	0.02%
2023/05/10	5	25.73	1	25.10	25.25	4	10,259	0.04%
2023/05/09	10	26.13	6	26.41	25.35	4	10,061	0.04%
2023/05/08	13	26.41	2	26.90	28.00	11	9,384	0.12%
2023/05/04	5	26.02	0	0.00	25.65	5	8,466	0.06%
2023/05/03	6	25.29	5	25.00	25.30	1	8,037	0.01%
2023/05/02	0	0.00	5	24.50	24.80	-5	7,742	-0.06%
2023/04/26	8	23.51	0	0.00	23.50	8	7,407	0.11%
2023/04/24	6	24.18	0	0.00	23.80	6	7,225	0.08%
2023/04/20	2	25.48	21	24.57	24.40	-19	6,975	-0.27%
2023/04/19	20	24.40	0	0.00	24.25	20	6,658	0.30%
2023/04/14	0	0.00	12	23.85	23.80	-12	6,264	-0.19%
2023/04/13	0	0.00	45	24.45	24.40	-45	6,039	-0.75%
2023/04/12	15	24.60	1	25.00	25.05	14	5,770	0.24%
2023/04/11	0	0.00	5	24.57	24.15	-5	5,427	-0.09%
2023/04/10	4	23.45	0	0.00	24.10	4	5,091	0.08%
2023/04/07	1	22.65	0	0.00	22.90	1	4,696	0.02%
2023/04/06	10	23.31	0	0.00	22.80	10	4,616	0.22%
2023/03/31	10	22.93	1	22.90	22.95	9	4,463	0.20%
2023/03/30	32	22.77	21	22.89	23.00	11	4,281	0.26%
2023/03/29	46	23.22	25	23.14	22.95	21	3,980	0.53%
2023/03/28	1	21.65	2	22.35	22.35	-1	2,752	-0.04%
2023/03/27	0	0.00	1	21.45	20.65	-1	1,910	-0.05%
2023/03/24	0	0.00	2	21.30	21.35	-2	1,606	-0.12%
2023/03/23	1	19.85	0	0.00	19.95	1	1,222	0.08%
2023/03/22	3	19.90	1	20.05	19.55	2	1,149	0.17%
2023/03/14	0	17.70	0	0.00	17.60	0	783	0.00%
2023/03/09	3	18.30	0	0.00	18.05	3	791	0.38%
2023/03/07	0	0.00	2	18.35	18.55	-2	784	-0.26%
2023/03/03	0	17.95	0	0.00	17.80	0	752	0.00%
2023/03/02	0	17.75	0	0.00	17.75	0	737	0.00%
2023/03/01	0	0.00	4	17.70	17.65	-4	732	-0.55%
2023/02/23	2	17.95	0	0.00	18.10	2	737	0.27%
2023/02/03	2	17.50	0	0.00	17.50	2	738	0.27%
2023/01/09	0	0.00	1	17.05	17.00	-1	777	-0.13%
2022/12/19	0	0.00	1	17.05	17.05	-1	853	-0.12%
2022/12/14	1	17.40	0	0.00	17.50	1	875	0.11%
2022/12/09	0	0.00	1	17.40	17.40	-1	911	-0.11%
2022/12/01	0	0.00	2	17.70	17.75	-2	926	-0.22%
2022/11/29	0	0.00	1	17.30	17.30	-1	909	-0.11%
2022/11/21	2	17.40	0	0.00	17.25	2	1,155	0.17%
2022/11/09	0	0.00	2	17.80	17.70	-2	1,250	-0.16%
2022/11/08	2	17.45	0	0.00	17.30	2	1,254	0.16%
2022/10/14	0	0.00	1	16.60	17.05	-1	1,485	-0.07%
2022/10/11	1	17.35	0	0.00	16.95	1	1,499	0.07%
2022/10/06	0	0.00	2	17.70	17.95	-2	1,536	-0.13%
2022/09/15	3	19.43	0	0.00	19.35	3	1,947	0.15%
2022/09/12	1	19.65	0	0.00	19.65	1	2,179	0.05%
2022/09/01	3	19.83	0	0.00	19.70	3	3,133	0.10%
2022/08/31	2	20.15	0	0.00	20.15	2	3,311	0.06%
2022/08/30	7	20.31	0	0.00	20.65	7	3,433	0.20%
2022/08/29	3	19.25	0	0.00	19.10	3	2,637	0.11%