永日 (4102)-合庫-基隆券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.40
漲跌
▲0.30
漲幅
+0.85%
成交量
98張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	36.25	36.35	-1	469	-0.21%
2024/05/13	1	35.30	0	0.00	35.30	1	494	0.20%
2024/03/04	0	0.00	1	37.85	38.15	-1	780	-0.13%
2024/03/01	1	37.45	0	0.00	37.40	1	797	0.13%
2023/12/25	0	0.00	1	38.45	38.35	-1	1,299	-0.08%
2023/12/20	1	38.10	0	0.00	37.90	1	1,324	0.08%
2023/12/14	0	0.00	1	40.15	40.25	-1	1,350	-0.07%
2023/11/07	0	0.00	1	34.80	34.80	-1	1,202	-0.08%
2023/11/01	1	34.30	0	0.00	34.05	1	1,176	0.08%
2023/10/16	1	38.85	0	0.00	38.70	1	893	0.11%
2023/09/27	0	0.00	0	37.80	38.20	0	663	0.00%
2023/09/22	5	35.95	5	36.05	36.30	0	615	0.00%
2023/09/15	0	34.80	0	0.00	36.20	0	553	0.00%
2023/06/27	2	32.35	3	31.65	31.65	-1	1,174	-0.09%
2023/06/09	1	31.35	0	0.00	31.30	1	1,203	0.08%
2023/04/10	28	29.72	28	29.50	29.50	0	1,546	0.00%
2023/03/14	0	29.80	0	0.00	27.65	0	4,638	0.00%
2023/03/03	0	29.50	0	0.00	29.25	0	4,848	0.00%
2023/03/02	0	29.65	0	0.00	29.25	0	4,878	0.00%
2023/02/06	2	31.70	2	31.48	31.65	0	5,452	0.00%
2023/01/12	0	0.00	2	29.80	29.30	-2	5,658	-0.04%
2022/12/27	5	40.40	5	38.70	40.25	0	5,317	0.00%
2022/12/26	8	43.23	13	42.38	42.30	-5	5,162	-0.10%
2022/12/23	6	40.15	3	39.97	39.75	3	4,778	0.06%
2022/12/22	0	0.00	4	36.80	38.90	-4	4,563	-0.09%
2022/12/21	4	38.38	1	40.00	38.95	3	4,430	0.07%
2022/12/20	5	39.34	3	38.50	37.45	2	4,245	0.05%
2022/12/19	2	38.85	0	0.00	40.15	2	4,076	0.05%
2022/12/15	0	0.00	10	40.73	38.90	-10	3,640	-0.27%
2022/12/14	10	41.05	12	41.31	40.30	-2	3,493	-0.06%
2022/12/13	4	39.88	0	0.00	40.80	4	3,102	0.13%
2022/11/24	1	34.30	1	34.50	34.55	0	2,787	0.00%
2022/11/23	9	34.38	2	34.40	34.40	7	2,754	0.25%
2022/11/22	3	33.60	4	33.86	33.85	-1	2,689	-0.04%
2022/11/21	1	33.40	2	33.78	33.55	-1	2,637	-0.04%
2022/11/17	2	33.10	0	0.00	33.05	2	2,522	0.08%
2022/11/10	1	33.15	0	0.00	31.40	1	2,259	0.04%
2022/11/08	11	32.88	21	32.31	31.30	-10	2,129	-0.47%
2022/11/01	11	28.28	0	0.00	27.10	11	1,979	0.56%
2022/10/27	1	27.75	1	27.95	28.70	0	1,872	0.00%
2022/10/26	0	0.00	14	28.07	28.40	-14	1,803	-0.78%
2022/10/25	1	27.85	0	0.00	28.40	1	1,685	0.06%
2022/10/13	0	0.00	22	23.87	23.95	-22	1,411	-1.56%
2022/10/12	22	25.51	22	25.64	25.65	0	1,386	0.00%
2022/10/07	35	27.64	0	0.00	28.00	35	1,322	2.65%
2022/10/04	3	25.30	3	25.60	25.65	0	1,219	0.00%
2022/09/26	0	0.00	1	26.15	26.65	-1	1,054	-0.09%
2022/09/22	1	26.35	1	26.35	26.30	0	988	0.00%
2022/09/16	0	0.00	3	25.00	25.40	-3	862	-0.35%
2022/09/15	0	0.00	4	24.75	25.40	-4	850	-0.47%
2022/09/07	1	23.85	0	0.00	24.50	1	694	0.14%
2022/09/06	3	23.88	0	0.00	24.35	3	669	0.45%
2022/09/05	4	27.03	1	27.20	25.70	3	645	0.46%
2022/09/01	4	24.23	4	25.50	25.50	0	433	0.00%
2022/06/14	0	0.00	1	17.15	17.50	-1	1,624	-0.06%
2022/06/02	0	0.00	1	20.50	20.30	-1	1,578	-0.06%
2022/05/17	1	21.05	0	0.00	21.25	1	1,505	0.07%
2022/04/25	2	26.90	2	27.20	25.00	0	1,070	0.00%
2022/04/22	4	27.00	3	26.95	26.30	1	891	0.11%
2022/04/12	0	0.00	1	20.55	20.55	-1	123	-0.81%
2022/04/08	0	0.00	1	20.30	20.30	-1	109	-0.92%
2022/03/17	0	20.30	0	0.00	19.80	0	110	0.00%
2022/02/24	1	19.70	0	0.00	19.90	1	114	0.87%
2022/01/19	1	19.15	0	0.00	19.55	1	120	0.83%
2022/01/11	0	0.00	1	20.85	19.45	-1	112	-0.89%
2021/11/22	0	0.00	1	20.00	20.00	-1	71	-1.40%
2021/09/23	1	18.60	1	18.55	18.70	0	119	0.00%
2021/09/08	0	0.00	1	19.20	18.80	-1	146	-0.68%
2021/08/23	1	18.80	0	0.00	18.90	1	193	0.52%
2021/07/13	0	0.00	1	20.00	19.90	-1	801	-0.12%
2021/07/12	1	20.25	0	0.00	20.20	1	802	0.12%
2021/07/09	0	0.00	1	20.30	20.40	-1	801	-0.12%
2021/07/08	1	20.30	0	0.00	20.30	1	809	0.12%
2021/07/06	0	0.00	1	20.75	20.45	-1	825	-0.12%
2021/07/05	1	20.45	0	0.00	20.55	1	832	0.12%
2021/07/01	1	20.65	4	20.91	20.60	-3	833	-0.36%
2021/06/22	1	21.05	0	0.00	20.85	1	833	0.12%
2021/05/20	0	0.00	1	24.00	24.00	-1	831	-0.12%
2021/05/13	3	25.60	0	0.00	25.35	3	704	0.43%
2021/05/12	0	0.00	1	24.60	24.60	-1	610	-0.16%
2021/05/04	1	24.85	1	23.00	23.00	0	633	0.00%
2021/04/23	1	22.55	0	0.00	22.55	1	630	0.16%
2021/04/20	1	23.75	0	0.00	23.70	1	668	0.15%
2021/04/12	0	0.00	2	23.85	23.85	-2	705	-0.28%
2021/04/06	1	23.30	0	0.00	23.20	1	707	0.14%
2021/03/25	1	24.20	0	0.00	24.15	1	920	0.11%
2021/03/24	0	0.00	1	24.55	24.40	-1	919	-0.11%
2021/03/23	0	24.70	1	24.55	24.25	-1	915	-0.11%
2021/03/22	1	23.95	0	0.00	23.90	1	914	0.11%
2021/03/19	1	24.35	1	24.25	24.25	0	910	0.00%
2021/03/18	1	24.40	0	0.00	24.40	1	909	0.11%
2021/03/17	0	0.00	1	24.55	24.40	-1	911	-0.11%
2021/03/15	1	24.25	1	24.05	23.90	0	908	0.00%
2021/03/12	1	24.50	0	0.00	24.30	1	911	0.11%
2021/03/05	0	0.00	1	24.80	24.60	-1	914	-0.11%
2021/02/24	1	25.45	1	25.65	25.40	0	906	0.00%
2021/02/23	1	25.75	0	0.00	25.60	1	900	0.11%
2021/02/22	1	27.40	0	0.00	26.75	1	892	0.11%
2021/02/19	0	0.00	1	25.00	25.75	-1	863	-0.12%
2021/02/18	1	24.30	0	0.00	24.65	1	853	0.12%
2021/02/04	3	25.30	4	25.58	25.60	-1	842	-0.12%
2021/02/02	1	25.70	0	0.00	25.50	1	841	0.12%
2021/02/01	5	26.84	5	26.10	26.10	0	835	0.00%
2021/01/29	0	0.00	1	26.10	25.80	-1	808	-0.12%
2021/01/26	1	27.35	0	0.00	27.30	1	816	0.12%
2021/01/25	4	26.89	5	28.30	28.30	-1	769	-0.13%
2021/01/20	4	26.35	3	26.60	26.80	1	707	0.14%
2021/01/18	3	26.30	3	25.00	25.00	0	685	0.00%
2021/01/12	3	25.80	3	26.95	26.95	0	663	0.00%
2020/12/23	0	0.00	1	29.55	28.50	-1	549	-0.18%
2020/12/22	1	26.25	0	0.00	26.95	1	445	0.22%
2020/12/07	0	0.00	10	22.20	22.05	-10	392	-2.55%
2020/12/01	0	0.00	2	23.60	23.60	-2	437	-0.46%
2020/11/16	0	0.00	4	24.05	24.00	-4	502	-0.80%
2020/11/05	2	25.70	0	0.00	26.20	2	578	0.35%
2020/11/03	0	0.00	1	25.25	25.35	-1	568	-0.18%
2020/10/30	2	25.70	0	0.00	24.90	2	670	0.30%
2020/10/14	0	0.00	2	25.05	25.10	-2	934	-0.21%
2020/09/11	1	28.20	0	0.00	28.00	1	2,031	0.05%
2020/09/09	1	31.40	0	0.00	30.40	1	2,306	0.04%
2020/08/27	1	31.30	0	0.00	31.30	1	2,651	0.04%
2020/08/21	1	31.30	0	0.00	31.15	1	2,656	0.04%
2020/08/20	0	0.00	4	32.00	30.85	-4	2,670	-0.15%
2020/08/13	1	32.40	0	0.00	32.30	1	2,728	0.04%
2020/08/11	1	32.50	0	0.00	32.50	1	2,726	0.04%
2020/08/06	0	0.00	2	35.90	35.20	-2	2,735	-0.07%
2020/08/05	3	35.23	2	35.50	36.00	1	2,703	0.04%
2020/07/28	1	29.70	0	0.00	29.90	1	2,839	0.04%
2020/07/24	1	31.50	0	0.00	31.60	1	2,786	0.04%
2020/07/23	1	33.40	0	0.00	33.30	1	2,777	0.04%
2020/07/21	1	33.40	0	0.00	33.30	1	2,737	0.04%
2020/07/17	1	34.30	0	0.00	34.20	1	2,673	0.04%
2020/07/16	0	0.00	1	38.00	38.00	-1	2,615	-0.04%
2020/07/15	1	39.45	3	39.20	36.75	-2	2,575	-0.08%
2020/07/14	0	0.00	1	37.20	37.20	-1	2,519	-0.04%
2020/07/13	1	38.50	0	0.00	37.10	1	2,472	0.04%
2020/07/10	11	44.20	19	44.01	40.50	-8	2,404	-0.33%
2020/07/09	13	42.40	0	0.00	42.40	13	2,189	0.59%
2020/07/01	0	0.00	1	32.60	33.35	-1	2,124	-0.05%
2020/06/19	2	33.05	0	0.00	33.05	2	2,126	0.09%
2020/06/18	3	36.07	2	35.20	35.60	1	2,083	0.05%
2020/06/17	1	35.40	1	36.30	36.35	0	2,004	0.00%
2020/06/16	9	32.61	3	32.62	33.05	6	1,902	0.32%
2020/05/08	0	0.00	5	24.85	21.70	-5	1,614	-0.31%
2020/05/06	5	23.00	0	0.00	21.95	5	1,430	0.35%
2020/04/10	0	0.00	1	20.55	20.80	-1	1,071	-0.09%
2020/04/07	1	21.10	0	0.00	21.05	1	1,015	0.10%
2020/04/06	0	0.00	1	21.50	21.60	-1	995	-0.10%
2020/04/01	1	20.85	0	0.00	20.50	1	966	0.10%
2020/03/18	1	20.95	1	21.15	20.20	0	682	0.00%
2020/03/16	1	19.85	1	20.00	20.55	0	540	0.00%
2019/08/06	0	16.95	0	0.00	17.05	0	65	0.00%
2019/05/07	0	0.00	2	17.80	17.50	-2	84	-2.37%
2019/03/18	0	15.35	0	0.00	15.35	0	53	0.01%
2019/03/11	0	15.15	0	0.00	15.25	0	49	0.00%
2019/02/21	0	0.00	1	15.05	15.10	-1	41	-2.40%
2019/02/19	1	15.30	1	15.15	15.20	0	39	0.00%
2019/02/18	1	15.35	0	0.00	15.35	1	30	3.26%
2018/03/31	2	17.25	0	0.00	17.05	2	68	2.94%
2018/03/21	0	16.70	0	0.00	16.95	0	39	0.01%
2018/03/20	0	16.90	0	0.00	16.95	0	38	0.02%
2018/03/19	0	16.65	0	0.00	16.75	0	38	0.02%
2018/03/15	0	16.50	0	0.00	16.60	0	39	0.00%
2018/03/13	0	16.50	0	0.00	16.60	0	39	0.00%