明基醫 (4116)-合庫-基隆券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.0
漲跌
▲0.1
漲幅
+0.18%
成交量
76張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	55.70	55.20	-5	96	-5.19%
2024/03/01	1	59.00	0	0.00	59.00	1	247	0.40%
2024/02/29	1	60.00	0	0.00	60.20	1	269	0.37%
2024/02/22	1	60.20	0	0.00	60.10	1	288	0.35%
2024/01/16	1	62.80	0	0.00	63.00	1	298	0.33%
2024/01/05	1	63.80	0	0.00	63.40	1	279	0.36%
2023/11/22	0	0.00	2	62.10	62.90	-2	97	-2.06%
2023/11/10	2	59.70	0	0.00	59.60	2	78	2.54%
2023/11/01	0	0.00	1	57.60	58.30	-1	105	-0.95%
2023/10/30	1	58.10	1	59.30	58.10	0	113	0.00%
2023/10/27	1	58.50	0	0.00	58.50	1	115	0.86%
2023/08/22	0	0.00	1	57.10	56.80	-1	384	-0.26%
2023/08/07	1	64.80	1	65.10	64.90	0	388	0.00%
2023/08/04	0	0.00	1	63.00	64.20	-1	374	-0.27%
2023/07/28	1	63.40	0	0.00	63.20	1	389	0.26%
2023/07/27	0	0.00	2	64.40	65.00	-2	385	-0.52%
2023/07/26	2	64.25	0	0.00	63.60	2	386	0.52%
2023/07/18	0	0.00	2	63.25	61.00	-2	299	-0.67%
2023/07/17	2	62.45	0	0.00	63.70	2	295	0.68%
2023/07/06	1	60.20	0	0.00	59.80	1	291	0.34%
2023/05/26	0	0.00	5	59.20	59.40	-5	319	-1.57%
2023/05/04	1	65.80	1	66.10	66.20	0	385	0.00%
2023/05/03	5	65.30	0	0.00	66.00	5	380	1.32%
2023/04/19	0	0.00	1	62.90	64.20	-1	313	-0.32%
2023/02/22	0	0.00	4	64.63	64.80	-4	1,307	-0.31%
2023/02/21	2	66.20	1	65.90	65.70	1	1,346	0.07%
2023/02/20	2	65.15	0	0.00	65.40	2	1,347	0.15%
2023/01/10	0	0.00	2	62.60	62.70	-2	1,470	-0.14%
2022/12/26	2	67.10	0	0.00	67.30	2	1,528	0.13%
2022/12/20	7	69.14	8	67.23	66.20	-1	1,523	-0.07%
2022/12/16	0	0.00	1	67.10	66.10	-1	1,410	-0.07%
2022/12/15	0	0.00	2	68.70	66.40	-2	1,387	-0.14%
2022/12/14	3	70.60	0	0.00	68.30	3	1,369	0.22%
2022/11/30	0	0.00	1	65.20	65.20	-1	1,274	-0.08%
2022/11/29	1	64.10	1	64.60	64.50	0	1,427	0.00%
2022/11/24	2	64.80	0	0.00	65.00	2	1,553	0.13%
2022/11/22	2	66.85	1	65.20	64.10	1	1,538	0.06%
2022/11/18	1	63.80	0	0.00	65.10	1	1,506	0.07%
2022/11/08	0	0.00	1	56.80	54.40	-1	2,273	-0.04%
2022/11/04	0	0.00	1	54.10	54.90	-1	2,305	-0.04%
2022/11/03	1	55.50	0	0.00	55.20	1	2,327	0.04%
2022/10/28	0	0.00	1	48.60	48.50	-1	2,455	-0.04%
2022/10/26	0	0.00	1	51.40	51.40	-1	2,888	-0.03%
2022/09/21	1	69.10	0	0.00	68.80	1	6,322	0.02%
2022/09/16	0	0.00	1	69.10	68.60	-1	6,969	-0.01%
2022/09/13	0	0.00	1	70.80	71.00	-1	7,602	-0.01%
2022/09/12	1	69.20	0	0.00	71.20	1	8,123	0.01%
2022/09/08	11	69.19	10	70.00	70.00	1	8,550	0.01%
2022/09/05	1	78.70	3	77.80	75.80	-2	9,617	-0.02%
2022/09/02	0	0.00	1	74.70	73.70	-1	9,859	-0.01%
2022/08/31	2	78.40	2	77.90	76.50	0	11,080	0.00%
2022/08/24	3	78.30	0	0.00	77.50	3	11,777	0.03%
2022/08/23	3	77.70	2	79.70	77.10	1	11,799	0.01%
2022/08/22	2	78.60	2	79.50	78.80	0	11,801	0.00%
2022/08/18	9	77.98	11	78.04	76.70	-2	12,263	-0.02%
2022/08/17	2	75.60	0	0.00	75.40	2	12,066	0.02%
2022/08/04	1	69.70	0	0.00	69.80	1	11,807	0.01%
2022/08/02	3	79.27	3	79.90	77.50	0	11,700	0.00%
2022/08/01	0	0.00	4	78.20	78.50	-4	11,935	-0.03%
2022/07/26	1	77.40	0	0.00	76.00	1	12,842	0.01%
2022/07/25	3	79.43	3	79.70	78.80	0	12,848	0.00%
2022/07/20	0	0.00	1	77.40	76.00	-1	12,301	-0.01%
2022/07/19	1	73.20	0	0.00	76.00	1	11,994	0.01%
2022/07/12	1	72.60	1	71.70	71.00	0	11,598	0.00%
2022/07/11	1	67.90	1	68.70	70.70	0	11,131	0.00%
2022/07/08	1	65.10	0	0.00	64.30	1	11,005	0.01%
2022/07/01	0	0.00	1	70.40	70.80	-1	10,467	-0.01%
2022/06/30	1	81.70	1	74.50	74.50	0	10,280	0.00%
2022/06/29	8	80.05	7	81.41	80.90	1	10,114	0.01%
2022/06/28	4	82.68	2	79.25	78.50	2	9,848	0.02%
2022/06/27	3	84.37	1	80.20	79.40	2	9,560	0.02%
2022/06/24	1	91.60	3	88.50	84.30	-2	9,387	-0.02%
2022/06/23	3	87.77	7	87.30	87.30	-4	9,153	-0.04%
2022/06/22	9	88.68	8	89.23	82.90	1	8,969	0.01%
2022/06/21	2	82.00	1	85.00	85.00	1	8,705	0.01%
2022/06/20	4	81.90	10	81.18	77.30	-6	8,459	-0.07%
2022/06/17	6	79.38	3	78.33	81.00	3	7,919	0.04%
2022/06/16	5	78.90	2	76.95	76.20	3	7,464	0.04%
2022/06/15	2	72.35	2	75.30	75.30	0	6,811	0.00%
2022/06/14	1	71.70	2	71.00	68.50	-1	6,504	-0.02%
2022/06/13	1	78.80	3	79.40	74.80	-2	6,240	-0.03%
2022/06/10	2	77.55	2	77.60	77.70	0	5,834	0.00%
2022/06/09	5	78.14	3	78.10	75.20	2	5,365	0.04%
2022/06/08	1	72.30	3	71.27	74.20	-2	4,563	-0.04%
2022/06/06	3	61.10	0	0.00	61.40	3	3,759	0.08%
2022/05/31	1	61.30	1	61.00	60.90	0	3,602	0.00%
2022/05/30	1	59.50	0	0.00	60.00	1	3,492	0.03%
2022/05/27	10	63.21	10	62.16	58.60	0	3,336	0.00%
2022/05/26	6	57.70	7	57.06	61.40	-1	2,794	-0.04%
2022/05/25	2	55.30	0	0.00	55.90	2	2,640	0.08%
2022/05/18	0	0.00	1	51.00	49.95	-1	2,515	-0.04%
2022/05/12	1	46.60	0	0.00	46.40	1	2,409	0.04%
2022/05/10	0	0.00	11	52.20	52.20	-11	2,320	-0.47%
2022/05/09	25	60.93	16	59.83	58.00	9	2,271	0.40%
2022/05/06	4	55.10	7	55.61	58.70	-3	1,715	-0.17%
2022/05/05	3	50.67	0	0.00	53.40	3	1,251	0.24%
2022/05/03	0	0.00	4	49.55	50.10	-4	673	-0.59%
2022/04/22	2	38.98	2	39.78	40.30	0	188	0.00%
2022/02/10	1	36.25	1	34.40	34.10	0	108	0.00%
2021/12/30	0	0.00	6	36.35	33.20	-6	72	-8.25%
2021/12/29	6	33.50	0	0.00	33.60	6	47	12.69%
2021/04/12	1	36.00	0	0.00	36.25	1	69	1.45%
2020/12/22	0	0.00	1	36.90	35.70	-1	73	-1.36%
2020/12/10	0	0.00	1	33.40	33.70	-1	62	-1.59%
2020/12/02	1	34.40	2	33.65	34.55	-1	45	-2.19%
2020/10/23	1	30.90	0	0.00	31.00	1	46	2.13%
2020/09/07	0	0.00	1	31.85	31.85	-1	213	-0.47%
2020/08/24	1	30.70	0	0.00	31.15	1	223	0.45%
2020/08/17	1	32.70	0	0.00	32.60	1	249	0.40%
2020/07/21	1	34.15	1	33.50	33.45	0	251	0.00%
2020/07/15	0	0.00	10	35.20	35.00	-10	243	-4.10%
2020/06/29	0	0.00	1	37.50	38.35	-1	209	-0.48%
2020/06/24	1	38.10	0	0.00	37.60	1	203	0.49%
2020/06/23	0	0.00	4	41.09	39.80	-4	194	-2.06%
2020/06/22	2	39.60	0	0.00	39.60	2	156	1.28%
2020/06/09	0	0.00	5	32.50	32.45	-5	116	-4.28%
2020/04/28	5	30.00	0	0.00	29.65	5	85	5.88%
2020/04/27	5	29.87	0	0.00	29.60	5	87	5.72%
2020/03/25	1	25.40	0	0.00	25.30	1	71	1.39%
2019/11/05	0	0.00	2	37.25	37.60	-2	44	-4.48%
2019/10/31	1	37.85	0	0.00	37.40	1	47	2.09%
2019/10/29	0	0.00	1	37.70	37.50	-1	52	-1.91%
2019/10/28	1	37.50	0	0.00	37.20	1	54	1.83%
2019/10/14	1	36.30	0	0.00	36.30	1	78	1.27%
2019/09/19	1	36.70	0	0.00	36.70	1	117	0.85%
2019/04/26	2	40.03	0	0.00	40.70	2	250	0.80%
2019/04/25	0	0.00	1	41.50	41.15	-1	245	-0.41%
2019/04/24	1	41.40	0	0.00	41.30	1	244	0.41%
2019/04/23	0	0.00	2	42.95	42.80	-2	235	-0.85%
2019/04/17	1	40.30	0	0.00	39.80	1	227	0.44%
2019/04/12	1	39.85	0	0.00	39.90	1	223	0.45%
2019/03/22	0	0.00	1	39.00	39.00	-1	126	-0.79%
2019/03/21	1	36.80	0	0.00	38.70	1	112	0.89%
2019/03/18	0	0.00	5	38.45	37.10	-5	94	-5.31%
2019/03/12	2	32.15	0	0.00	32.20	2	66	3.00%
2019/03/04	1	32.05	0	0.00	32.00	1	66	1.50%
2019/02/19	1	32.10	0	0.00	32.05	1	62	1.61%
2019/02/15	1	32.30	0	0.00	32.10	1	59	1.68%
2019/02/11	1	31.00	0	0.00	31.05	1	54	1.84%
2019/01/25	1	30.95	0	0.00	31.00	1	52	1.91%
2019/01/09	0	0.00	12	32.05	31.70	-12	47	-25.26%
2019/01/08	8	30.00	0	0.00	30.70	8	33	23.89%
2018/12/04	1	28.65	0	0.00	28.60	1	39	2.51%
2018/11/26	0	0.00	1	28.00	28.00	-1	38	-2.63%
2018/11/06	1	26.65	0	0.00	26.70	1	43	2.28%
2018/10/11	1	28.65	0	0.00	28.65	1	65	1.52%
2018/09/25	1	32.45	0	0.00	32.60	1	61	1.61%
2018/08/10	1	34.30	0	0.00	34.25	1	62	1.59%
2018/08/02	0	0.00	1	36.30	35.30	-1	54	-1.82%
2018/02/07	1	34.30	0	0.00	34.25	1	53	1.86%