優盛 (4121)-合庫-基隆券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.90
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	22.65	22.50	-1	434	-0.23%
2024/03/11	0	0.00	3	25.98	26.00	-3	396	-0.76%
2024/03/08	0	0.00	1	25.70	25.65	-1	407	-0.25%
2024/03/06	0	0.00	3	25.48	25.85	-3	483	-0.62%
2024/02/26	0	0.00	1	24.80	24.75	-1	685	-0.15%
2024/01/11	1	23.95	0	0.00	24.00	1	708	0.14%
2024/01/10	1	24.00	0	0.00	23.90	1	712	0.14%
2024/01/09	1	24.20	0	0.00	24.25	1	710	0.14%
2024/01/05	1	25.15	0	0.00	24.95	1	709	0.14%
2024/01/04	1	25.15	0	0.00	25.15	1	706	0.14%
2024/01/03	4	25.80	3	25.93	25.40	1	704	0.14%
2023/12/19	1	25.85	1	26.00	26.00	0	623	0.00%
2023/12/14	1	24.90	0	0.00	24.90	1	589	0.17%
2023/12/13	0	0.00	1	24.90	24.90	-1	591	-0.17%
2023/12/12	0	0.00	1	25.05	25.05	-1	588	-0.17%
2023/12/06	1	25.60	0	0.00	25.60	1	579	0.17%
2023/12/05	1	26.15	0	0.00	26.15	1	562	0.18%
2023/12/04	2	27.38	2	27.40	27.05	0	545	0.00%
2023/12/01	5	27.40	6	27.73	27.25	-1	516	-0.19%
2023/11/30	1	26.30	0	0.00	26.50	1	447	0.22%
2023/11/28	0	0.00	0.5	26.00	26.25	-0.5	356	-0.14%
2023/11/27	1.5	26.07	1	26.80	26.80	0.5	285	0.18%
2023/10/18	0	0.00	10	22.20	22.35	-10	410	-2.44%
2023/09/22	0	0.00	0	23.95	24.50	0	1,127	0.00%
2023/08/14	1	24.00	0	0.00	24.15	1	2,303	0.04%
2023/07/28	0	0.00	1	28.10	28.00	-1	3,308	-0.03%
2023/07/20	10	29.85	0	0.00	30.00	10	4,445	0.22%
2023/07/19	1	30.80	0	0.00	30.35	1	4,449	0.02%
2023/07/18	12	30.49	1	30.45	29.85	11	4,382	0.25%
2023/07/06	2	30.25	2	29.65	29.65	0	4,260	0.00%
2023/07/05	0	0.00	1	29.90	30.15	-1	4,230	-0.02%
2023/07/04	1	29.50	0	0.00	29.35	1	4,198	0.02%
2023/07/03	2	30.28	0	0.00	30.25	2	4,166	0.05%
2023/06/30	0	0.00	1	30.70	30.70	-1	4,107	-0.02%
2023/06/28	3	31.00	29	28.88	28.55	-26	3,765	-0.69%
2023/06/27	0	0.00	1	28.10	29.45	-1	3,494	-0.03%
2023/06/16	0	0.00	3	28.62	28.65	-3	3,370	-0.09%
2023/06/15	1	27.70	0	0.00	27.75	1	3,339	0.03%
2023/06/08	3	28.33	0	0.00	28.20	3	3,283	0.09%
2023/06/06	27	29.30	2	29.35	29.35	25	3,251	0.77%
2023/05/25	1	28.20	0	0.00	28.20	1	3,127	0.03%
2023/05/24	1	28.85	0	0.00	28.70	1	3,118	0.03%
2023/05/22	0	0.00	2	28.20	28.30	-2	3,077	-0.06%
2023/05/15	1	28.90	0	0.00	28.80	1	2,933	0.03%
2023/05/11	1	30.00	32	30.05	29.90	-31	2,815	-1.10%
2023/05/08	0	0.00	5	34.30	34.55	-5	2,525	-0.20%
2023/05/05	0	0.00	1	35.30	34.75	-1	2,429	-0.04%
2023/05/04	32	35.77	4	35.43	36.10	28	2,260	1.24%
2023/05/02	6	35.43	3	35.20	34.60	3	1,731	0.17%
2023/04/28	1	33.60	2	33.60	33.60	-1	1,226	-0.08%
2023/04/27	0	0.00	1	29.00	30.55	-1	1,131	-0.09%
2023/04/25	4	27.70	0	0.00	27.50	4	919	0.43%
2023/03/27	0	0.00	4	24.10	24.05	-4	2,005	-0.20%
2023/03/14	0	24.00	0	0.00	22.80	0	2,487	0.00%
2023/03/10	2	23.25	0	0.00	23.05	2	2,495	0.08%
2023/03/09	1	23.80	0	0.00	23.90	1	2,482	0.04%
2023/03/03	0	24.65	0	0.00	24.60	0	2,462	0.00%
2023/03/01	1	23.85	0	0.00	23.90	1	2,434	0.04%
2023/02/21	1	24.65	1	24.30	24.25	0	2,413	0.00%
2022/12/26	3	25.00	3	25.40	25.95	0	1,855	0.00%
2022/12/23	3	24.85	3	25.85	24.50	0	1,636	0.00%
2022/12/21	1	24.55	1	23.95	24.00	0	1,410	0.00%
2022/12/12	20	23.25	20	22.90	22.90	0	622	0.00%
2022/11/30	0	0.00	1	20.80	20.70	-1	544	-0.18%
2022/09/29	0	0.00	5	20.60	20.80	-5	1,293	-0.39%
2022/09/28	0	0.00	1	20.10	19.80	-1	1,290	-0.08%
2022/09/26	0	0.00	1	20.50	20.30	-1	1,285	-0.08%
2022/09/20	0	0.00	1	22.75	23.10	-1	1,297	-0.08%
2022/09/15	7	22.92	0	0.00	22.85	7	1,305	0.54%
2022/08/24	0	0.00	2	23.65	23.80	-2	1,199	-0.17%
2022/08/19	0	0.00	1	23.65	23.40	-1	1,140	-0.09%
2022/08/17	2	22.50	2	22.85	23.10	0	1,098	0.00%
2022/08/16	0	0.00	3	21.70	21.80	-3	1,074	-0.28%
2022/07/18	0	0.00	1	19.55	19.70	-1	6,670	-0.01%
2022/07/01	2	19.50	2	19.30	19.05	0	9,644	0.00%
2022/06/28	0	0.00	3	21.15	20.50	-3	9,607	-0.03%
2022/06/24	1	20.50	0	0.00	20.55	1	9,594	0.01%
2022/06/14	1	21.75	0	0.00	21.35	1	9,517	0.01%
2022/06/09	3	23.50	0	0.00	23.95	3	9,391	0.03%
2022/05/31	1	23.55	0	0.00	23.25	1	9,247	0.01%
2022/05/30	0	0.00	2	23.15	23.60	-2	9,232	-0.02%
2022/05/26	2	22.80	0	0.00	22.70	2	9,195	0.02%
2022/05/25	0	0.00	6	23.00	23.10	-6	9,175	-0.07%
2022/05/23	0	0.00	4	23.45	23.30	-4	9,132	-0.04%
2022/05/19	20	24.86	21	23.93	23.55	-1	9,032	-0.01%
2022/05/18	1	24.65	0	0.00	24.55	1	8,890	0.01%
2022/05/16	0	0.00	7	23.65	23.55	-7	8,766	-0.08%
2022/05/13	5	23.25	0	0.00	23.25	5	8,686	0.06%
2022/05/11	2	23.60	1	23.50	23.00	1	8,465	0.01%
2022/05/10	1	22.70	3	22.63	24.20	-2	8,321	-0.02%
2022/05/06	3	24.98	1	25.30	25.00	2	7,943	0.03%
2022/05/05	2	25.63	2	25.33	25.00	0	7,620	0.00%
2022/05/04	4	27.09	2.2	25.20	25.10	1.8	7,431	0.02%
2022/05/03	4	28.39	4	28.58	27.80	0	7,172	0.00%
2022/04/29	10	29.15	2	28.85	28.45	8	6,868	0.12%
2022/04/28	27	31.54	25	31.63	30.50	2	6,526	0.03%
2022/04/27	10	29.50	6	29.38	31.10	4	5,369	0.07%
2022/04/26	3	27.60	9	28.41	28.30	-6	4,714	-0.13%
2022/04/25	18	31.49	19	31.45	28.70	-1	4,437	-0.02%
2022/04/22	10.1	32.08	13	30.73	30.00	-2.9	3,840	-0.08%
2022/04/21	26.1	32.75	24	32.49	31.00	2.1	3,384	0.06%
2022/04/20	14	29.60	8	29.43	31.35	6	2,068	0.29%
2022/04/19	4	28.96	17	29.72	28.50	-13	1,601	-0.81%
2022/04/18	12	29.35	1	29.30	29.40	11	1,104	1.00%
2022/04/15	2	26.48	3	26.12	26.75	-1	1,115	-0.09%
2022/04/12	1	22.45	0	0.00	22.90	1	842	0.12%
2022/04/11	0	0.00	2	24.10	23.65	-2	799	-0.25%
2022/04/08	1	22.00	3	21.43	22.10	-2	635	-0.31%
2022/04/07	0	0.00	2	21.60	21.40	-2	602	-0.33%
2022/04/01	1	20.70	0	0.00	20.65	1	583	0.17%
2022/03/28	2	21.10	0	0.00	20.70	2	589	0.34%
2022/03/23	3	20.95	0	0.00	20.95	3	588	0.51%
2022/02/18	0	0.00	2	20.10	20.00	-2	1,044	-0.19%
2022/02/07	0	0.00	1	19.50	19.90	-1	1,063	-0.09%
2022/01/26	1	19.30	0	0.00	19.40	1	1,066	0.09%
2022/01/19	0	0.00	2	20.73	20.70	-2	1,043	-0.19%
2022/01/18	1	20.70	0	0.00	20.70	1	1,041	0.10%
2022/01/17	1	20.80	1	21.10	20.75	0	1,038	0.00%
2022/01/12	1	21.15	0	0.00	20.75	1	1,030	0.10%
2022/01/11	1	21.40	2	21.28	20.95	-1	1,022	-0.10%
2022/01/10	21	22.65	21	23.40	22.30	0	991	0.00%
2022/01/07	2	21.83	0	0.00	22.15	2	893	0.22%
2022/01/05	5	21.85	5	21.25	21.35	0	834	0.00%
2022/01/04	0	0.00	1	21.50	21.70	-1	823	-0.12%
2021/12/20	0	0.00	1	20.75	20.80	-1	812	-0.12%
2021/12/17	0	0.00	1	21.00	20.80	-1	811	-0.12%
2021/12/13	0	0.00	0.3	20.40	20.55	-0.3	815	-0.04%
2021/12/07	1	20.70	0	0.00	20.50	1	814	0.12%
2021/12/01	0	0.00	1	21.00	21.00	-1	1,061	-0.09%
2021/11/30	1	20.35	0	0.00	20.35	1	1,024	0.10%
2021/11/29	3	22.40	3	22.40	22.45	0	943	0.00%
2021/10/07	1	18.85	0	0.00	19.50	1	1,398	0.07%
2021/09/29	1	20.30	0	0.00	20.25	1	1,513	0.07%
2021/09/22	1	20.15	1	20.15	20.20	0	1,663	0.00%
2021/09/10	1	21.75	0	0.00	21.70	1	1,973	0.05%
2021/08/06	2	26.95	0	0.00	25.75	2	4,646	0.04%
2021/08/02	0	0.00	4	26.55	26.40	-4	4,936	-0.08%
2021/07/22	1	24.90	1	24.80	24.75	0	4,938	0.00%
2021/07/16	1	25.00	0	0.00	24.90	1	4,675	0.02%
2021/07/15	0	0.00	1	25.35	25.35	-1	4,673	-0.02%
2021/07/13	3	24.67	1	24.55	24.20	2	4,642	0.04%
2021/07/12	1	25.80	0	0.00	25.40	1	4,607	0.02%
2021/07/06	2	26.35	0	0.00	26.25	2	4,587	0.04%
2021/06/30	0	0.00	1	26.70	26.80	-1	4,512	-0.02%
2021/06/29	1	26.90	0	0.00	26.90	1	4,493	0.02%
2021/06/24	1	27.90	2	28.00	27.75	-1	4,392	-0.02%
2021/06/23	1	27.10	0	0.00	27.70	1	4,348	0.02%
2021/06/22	0	0.00	1	28.40	27.55	-1	4,287	-0.02%
2021/06/21	3	28.27	5	27.85	27.85	-2	4,259	-0.05%
2021/06/18	0	0.00	1	29.75	29.75	-1	4,184	-0.02%
2021/06/17	1	30.55	0	0.00	30.60	1	4,120	0.02%
2021/06/15	1	30.80	1	30.70	30.65	0	4,106	0.00%
2021/06/10	0	0.00	1	31.15	31.15	-1	4,126	-0.02%
2021/06/09	2	31.85	2	31.80	31.85	0	4,116	0.00%
2021/06/08	4	31.79	1	31.75	31.80	3	4,078	0.07%
2021/06/07	0	0.00	1	35.00	33.80	-1	4,022	-0.02%
2021/06/04	5	32.70	2	33.05	32.50	3	3,940	0.08%
2021/06/03	9	34.75	10	34.14	34.55	-1	3,839	-0.03%
2021/06/02	6	30.56	19	29.15	33.95	-13	3,640	-0.36%
2021/06/01	29	32.97	8	32.62	30.90	21	3,218	0.65%
2021/05/31	0	0.00	1	30.35	30.35	-1	2,467	-0.04%
2021/05/27	5	24.85	3	25.10	25.10	2	2,461	0.08%
2021/05/24	2	21.20	2	21.00	20.80	0	1,955	0.00%
2021/05/18	6	22.17	16	21.38	21.55	-10	1,770	-0.56%
2021/05/17	10	22.45	9	22.61	22.65	1	1,625	0.06%
2021/05/14	2	20.35	1	20.90	20.60	1	1,409	0.07%
2021/05/13	0	0.00	13.6	21.54	22.25	-13.6	1,288	-1.06%
2021/05/12	14	20.25	8	20.12	20.25	6	1,036	0.58%
2021/05/11	0	0.00	2	19.10	19.20	-2	963	-0.21%
2021/05/10	2	19.33	0	0.00	19.50	2	950	0.21%
2021/05/07	2	19.55	0	0.00	19.55	2	940	0.21%
2021/05/06	0.1	19.70	0	0.00	19.50	0.1	937	0.01%
2021/05/05	1	19.80	1	19.80	19.80	0	932	0.00%
2021/05/04	4	20.13	0	0.00	19.80	4	929	0.43%
2021/05/03	8	20.99	8	21.36	20.80	0	903	0.00%
2021/04/29	3	20.85	5	21.05	20.85	-2	863	-0.23%
2021/04/26	2	20.50	0	0.00	20.50	2	839	0.24%
2021/04/23	2	20.40	0	0.00	20.30	2	841	0.24%
2021/04/22	2	20.25	0	0.00	20.25	2	846	0.24%
2021/04/21	0.1	20.85	4	20.90	20.85	-3.9	836	-0.46%
2021/04/16	5	20.40	0	0.00	20.40	5	849	0.59%
2021/04/14	5	20.75	0	0.00	20.30	5	852	0.59%
2021/04/06	0.3	20.80	0	0.00	20.90	0.3	849	0.04%
2021/03/19	2	21.50	0	0.00	21.40	2	1,095	0.18%
2021/03/18	0	0.00	2	20.65	20.65	-2	1,075	-0.19%
2021/03/17	2	20.45	0	0.00	20.45	2	1,080	0.19%
2021/03/16	0	0.00	20	20.64	20.70	-20	1,076	-1.86%
2021/03/15	0	0.00	5	20.25	20.25	-5	1,036	-0.48%
2021/03/12	5	20.05	0	0.00	20.00	5	1,040	0.48%
2021/03/11	5	20.05	0	0.00	20.05	5	1,041	0.48%
2021/03/10	5	20.05	5	20.20	20.05	0	1,035	0.00%
2021/03/08	10	19.85	0	0.00	19.90	10	1,033	0.97%
2021/03/05	0	0.00	5	20.05	20.00	-5	1,022	-0.49%
2021/03/03	0	0.00	1	19.85	19.85	-1	1,035	-0.10%
2021/02/26	0	0.00	1	19.45	19.85	-1	1,027	-0.10%
2021/02/25	1	19.40	0	0.00	19.40	1	1,041	0.10%
2021/02/24	6	19.61	0	0.00	19.40	6	1,075	0.56%
2021/02/19	5	19.80	0	0.00	19.75	5	1,062	0.47%
2021/02/03	0	0.00	1	19.00	19.10	-1	1,064	-0.09%
2021/02/01	1	18.90	0	0.00	18.85	1	1,138	0.09%
2021/01/20	1	19.50	0	0.00	19.15	1	1,103	0.09%
2021/01/12	3	21.30	3	21.10	20.80	0	1,060	0.00%
2020/12/29	0	0.00	1	21.25	21.05	-1	975	-0.10%
2020/12/23	2	22.30	0	0.00	21.95	2	847	0.24%
2020/12/22	1	21.75	1	21.90	22.30	0	806	0.00%
2020/12/21	0	0.00	1	20.75	21.55	-1	729	-0.14%
2020/12/18	0	0.00	0.7	20.50	20.55	-0.7	667	-0.11%
2020/12/14	0	0.00	2	20.08	20.40	-2	584	-0.34%
2020/12/07	1	19.10	0	0.00	19.15	1	500	0.20%
2020/11/27	0.1	19.60	0	0.00	19.60	0.1	508	0.02%
2020/11/25	0	0.00	7	19.39	19.25	-7	496	-1.41%
2020/11/23	0	0.00	7	19.34	19.45	-7	481	-1.45%
2020/11/10	0	0.00	3	19.00	17.90	-3	533	-0.56%
2020/11/09	0	0.00	5	18.66	18.70	-5	491	-1.02%
2020/10/28	2	17.20	0	0.00	17.05	2	642	0.31%
2020/10/08	1	18.50	0	0.00	18.10	1	944	0.11%
2020/09/25	1	16.80	0	0.00	16.80	1	1,390	0.07%
2020/09/24	2	17.48	0	0.00	17.40	2	1,412	0.14%
2020/09/23	1	18.10	0	0.00	18.00	1	1,461	0.07%
2020/09/18	1	18.20	0	0.00	18.60	1	1,716	0.06%
2020/09/11	1	18.35	1	18.25	18.25	0	2,024	0.00%
2020/09/10	1	18.85	0	0.00	18.70	1	2,128	0.05%
2020/09/09	2	18.80	0	0.00	18.85	2	2,404	0.08%
2020/09/07	6	18.75	0	0.00	18.60	6	2,533	0.24%
2020/09/04	1	18.50	0	0.00	18.85	1	2,577	0.04%
2020/09/03	2	18.70	0	0.00	18.70	2	2,601	0.08%
2020/08/28	0	0.00	1	20.00	19.65	-1	2,674	-0.04%
2020/08/20	5	18.76	5	19.16	18.90	0	2,960	0.00%
2020/08/19	2	20.50	0	0.00	20.15	2	3,032	0.07%
2020/08/14	2	19.90	0	0.00	19.90	2	3,270	0.06%
2020/08/10	1	19.90	0	0.00	19.80	1	3,732	0.03%
2020/08/03	1	20.30	0	0.00	20.30	1	4,338	0.02%
2020/07/31	0	0.00	1	19.00	19.00	-1	4,648	-0.02%
2020/07/22	5	20.35	5	20.15	19.95	0	5,839	0.00%
2020/07/16	3	21.35	3	20.75	20.80	0	6,537	0.00%
2020/07/15	0	0.00	2	20.70	20.80	-2	6,553	-0.03%
2020/07/14	1	21.35	0	0.00	21.10	1	6,574	0.02%
2020/07/13	0	0.00	3	22.22	21.65	-3	6,631	-0.05%
2020/07/10	3	21.82	1	22.50	21.20	2	6,568	0.03%
2020/07/09	5	22.07	5	22.22	22.05	0	6,545	0.00%
2020/07/08	5	21.50	12	22.20	21.90	-7	6,578	-0.11%
2020/07/07	2	20.75	0	0.00	20.60	2	6,526	0.03%
2020/07/01	5	21.24	0	0.00	21.40	5	6,783	0.07%
2020/06/29	1	22.30	10	22.14	22.00	-9	6,814	-0.13%
2020/06/22	1	21.25	3	21.55	21.10	-2	6,690	-0.03%
2020/06/19	0	0.00	1	22.20	22.20	-1	6,664	-0.02%
2020/06/18	3	23.30	1	23.30	23.00	2	6,678	0.03%
2020/06/17	8	22.49	6	22.34	22.50	2	6,602	0.03%
2020/06/16	2	22.05	3	22.47	22.40	-1	6,549	-0.02%
2020/06/15	3	20.10	3	20.40	20.80	0	6,290	0.00%
2020/06/12	0	0.00	1	18.95	18.95	-1	6,198	-0.02%
2020/06/11	6	19.96	5	19.45	18.60	1	6,198	0.02%
2020/06/04	1	19.50	0	0.00	19.40	1	6,201	0.02%
2020/06/03	1	19.80	3	19.65	19.95	-2	6,243	-0.03%
2020/06/01	2	19.00	0	0.00	19.00	2	6,614	0.03%
2020/05/27	2	20.00	0	0.00	19.70	2	7,261	0.03%
2020/05/26	6	21.24	1	20.55	20.55	5	7,369	0.07%
2020/05/19	3	20.67	0	0.00	20.60	3	7,520	0.04%
2020/05/18	0	0.00	11	21.76	21.45	-11	7,397	-0.15%
2020/05/15	4	20.91	0	0.00	20.60	4	7,244	0.06%
2020/05/14	3	20.55	1	21.05	19.90	2	7,145	0.03%
2020/05/13	4	20.46	1	20.85	20.85	3	7,034	0.04%
2020/05/11	0	0.00	2	19.05	19.95	-2	6,748	-0.03%
2020/05/08	2	20.08	1	20.90	20.05	1	6,657	0.02%
2020/05/07	4	22.80	0	0.00	22.25	4	6,606	0.06%
2020/05/06	5	23.30	8	23.80	23.80	-3	6,379	-0.05%
2020/04/30	2	20.10	0	0.00	20.10	2	5,898	0.03%
2020/04/29	0	0.00	4	21.20	20.70	-4	5,891	-0.07%
2020/04/27	2	21.68	1	21.60	21.50	1	5,600	0.02%
2020/04/24	54	20.12	50	20.46	20.70	4	5,299	0.08%
2020/04/16	0	0.00	5	17.80	17.85	-5	4,377	-0.11%
2020/04/15	5	17.22	0	0.00	17.10	5	4,280	0.12%
2020/04/14	8	17.78	8	17.55	17.75	0	4,239	0.00%
2020/04/13	2	17.68	2	18.10	17.90	0	4,192	0.00%
2020/04/08	0	0.00	11	17.35	17.30	-11	3,949	-0.28%
2020/04/07	11	17.40	0	0.00	17.15	11	3,883	0.28%
2020/03/20	0	0.00	6	13.32	13.55	-6	3,205	-0.19%
2020/03/19	5	12.35	0	0.00	12.35	5	3,147	0.16%
2020/03/17	1	13.35	0	0.00	13.35	1	3,099	0.03%
2020/03/10	0	0.00	10	18.00	17.80	-10	2,952	-0.34%
2020/03/05	11	22.36	0	0.00	22.20	11	2,778	0.40%
2020/03/04	1	21.40	2	21.55	21.55	-1	2,328	-0.04%
2020/03/03	2	19.98	1	19.60	19.60	1	2,065	0.05%
2020/03/02	0	0.00	1	18.35	19.60	-1	1,824	-0.05%
2020/02/27	1	16.90	4	17.44	17.85	-3	1,586	-0.19%
2020/02/25	4	17.63	0	0.00	16.65	4	1,365	0.29%
2020/02/21	0	0.00	5	15.00	15.00	-5	980	-0.51%
2020/02/20	0	0.00	6	13.71	13.65	-6	889	-0.67%
2020/02/19	3	12.90	0	0.00	13.00	3	846	0.35%
2020/02/13	1	14.00	1	13.55	13.55	0	808	0.00%
2020/02/11	2	13.70	0	0.00	13.50	2	753	0.27%
2020/02/07	6	13.89	1	14.10	14.30	5	642	0.78%
2020/02/05	0	0.00	1	13.40	13.15	-1	491	-0.20%
2020/02/03	1	13.80	0	0.00	13.90	1	435	0.23%
2020/01/30	1	13.45	0	0.00	13.50	1	314	0.32%
2020/01/20	0	0.00	1	12.40	12.30	-1	271	-0.37%
2019/11/26	0	0.00	2	12.65	12.65	-2	771	-0.26%
2019/11/19	3	12.52	1	12.50	12.50	2	702	0.28%
2019/10/16	0	0.00	1	11.40	11.40	-1	703	-0.14%
2019/09/26	0	0.00	1	13.10	13.10	-1	549	-0.18%
2019/09/25	2	12.50	3	12.80	12.85	-1	365	-0.27%
2019/08/06	0	10.95	0	0.00	10.95	0	176	0.00%
2019/08/01	0	0.00	1	10.85	10.90	-1	176	-0.57%
2019/07/19	0	0.00	1	11.85	11.80	-1	146	-0.68%
2019/07/18	1	11.90	2	12.00	12.00	-1	119	-0.84%
2019/05/16	1	10.55	0	0.00	10.65	1	175	0.57%
2019/03/18	0	11.35	0	0.00	11.25	0	157	0.00%
2019/03/11	0	11.10	0	0.00	11.15	0	167	0.00%
2019/01/03	0	0.00	4	10.58	11.05	-4	160	-2.50%
2018/12/27	4	10.35	0	0.00	10.35	4	163	2.45%
2018/11/30	0	0.00	3	10.65	10.70	-3	252	-1.19%
2018/11/29	3	10.50	0	0.00	10.55	3	250	1.20%
2018/10/11	1	11.00	0	0.00	10.95	1	316	0.32%
2018/10/03	3	12.75	0	0.00	12.70	3	325	0.92%
2018/10/01	0	0.00	70	12.55	12.55	-70	324	-21.54%
2018/08/09	35	13.00	0	0.00	12.85	35	442	7.91%
2018/08/08	35	13.05	0	0.00	13.00	35	453	7.72%
2018/07/02	0	0.00	1	13.40	13.40	-1	758	-0.13%
2018/06/22	1	13.80	0	0.00	13.60	1	964	0.10%
2018/06/19	2	13.60	0	0.00	13.55	2	1,092	0.18%
2018/06/13	0	0.00	2	14.30	14.30	-2	1,221	-0.16%
2018/06/12	0	0.00	1	14.20	14.30	-1	1,300	-0.08%
2018/06/05	1	13.90	0	0.00	13.85	1	1,312	0.08%
2018/04/27	0	0.00	1	14.55	14.30	-1	1,354	-0.07%
2018/04/24	0	0.00	1	14.60	14.75	-1	1,447	-0.07%
2018/04/20	0	0.00	1	14.70	14.50	-1	1,586	-0.06%
2018/04/19	2	14.35	0	0.00	14.35	2	1,669	0.12%
2018/04/10	1	15.05	0	0.00	14.95	1	1,622	0.06%
2018/04/09	1	15.20	1	15.50	15.40	0	1,603	0.00%
2018/04/03	1	15.10	2	15.30	15.05	-1	1,568	-0.06%
2018/04/02	1	15.15	0	0.00	14.85	1	1,520	0.07%
2018/03/29	1	15.50	0	0.00	15.60	1	1,462	0.07%
2018/03/26	0	0.00	1	15.50	15.25	-1	1,311	-0.08%
2018/03/21	0	14.90	0	0.00	14.80	0	1,166	0.00%
2018/03/20	0	14.65	0	0.00	14.55	0	1,125	0.00%
2018/03/19	0	14.75	0	0.00	14.70	0	1,114	0.00%
2018/03/16	0	0.00	1	14.80	15.15	-1	1,037	-0.10%
2018/03/15	0	13.70	0	0.00	13.80	0	931	0.00%
2018/03/13	0	13.05	0	0.00	13.05	0	911	0.00%
2018/03/08	0	13.20	0	0.00	13.30	0	893	0.00%
2018/01/16	1	15.35	15	15.75	15.75	-14	749	-1.87%
2018/01/15	0	0.00	200	14.18	14.35	-200	612	-32.65%	大賣/鉅額交易