誠美材 (4960)-合庫-基隆券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
6,539張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.5	15.00	15.00	-0.5	7,680	-0.01%
2024/05/27	0	0.00	10	14.85	14.80	-10	7,637	-0.13%
2024/05/24	10	14.40	0	0.00	14.25	10	7,695	0.13%
2024/05/23	25	14.82	5	14.60	14.60	20	7,871	0.25%
2024/05/22	0	0.00	2	15.05	15.00	-2	7,874	-0.03%
2024/05/21	16	14.78	0	0.00	14.80	16	7,807	0.20%
2024/05/20	1	15.00	5	14.94	15.05	-4	7,777	-0.05%
2024/05/13	1	14.45	0	0.00	14.65	1	8,498	0.01%
2024/05/10	2	14.85	23	14.84	14.90	-21	8,213	-0.26%
2024/05/09	0	0.00	11	13.84	13.90	-11	7,573	-0.15%
2024/04/19	0	0.00	2	12.05	12.25	-2	10,890	-0.02%
2024/04/17	2	12.15	10	12.15	12.25	-8	10,859	-0.07%
2024/04/16	11	12.06	0	0.00	12.35	11	10,853	0.10%
2024/04/15	2	13.20	0	0.00	13.05	2	10,443	0.02%
2024/03/27	0	0.00	20	13.30	13.25	-20	9,644	-0.21%
2024/03/25	5	13.25	7	13.14	13.15	-2	9,679	-0.02%
2024/03/22	7	12.86	8	13.08	13.30	-1	9,691	-0.01%
2024/03/20	0	12.70	0	0.00	12.40	0	9,480	0.00%
2024/03/14	1	12.70	0	0.00	12.65	1	9,511	0.01%
2024/03/13	10	12.80	0	0.00	12.75	10	9,498	0.11%
2024/03/12	2	13.20	0	0.00	13.10	2	9,428	0.02%
2024/03/11	10	13.05	0	0.00	13.20	10	9,427	0.11%
2024/02/29	0	0.00	3	13.80	13.75	-3	9,270	-0.03%
2024/02/26	0	0.00	0.5	14.10	14.15	-0.5	9,273	0.00%
2024/02/23	0	13.70	0	0.00	13.60	0	9,367	0.00%
2024/02/22	3	14.30	3	13.95	13.95	0	9,364	0.00%
2024/02/21	0	0.00	0.2	14.25	14.25	-0.2	9,351	0.00%
2024/02/20	0	14.47	0	14.40	14.35	0	9,284	0.00%
2024/02/19	0	0.00	0.2	13.90	14.30	-0.2	8,763	0.00%
2024/02/16	0	13.70	10	13.83	13.85	-10	8,299	-0.12%
2024/02/15	0	0.00	11	13.23	13.50	-11	8,195	-0.13%
2024/02/05	10	13.00	0	0.00	13.00	10	8,145	0.12%
2024/02/02	0	13.23	0	0.00	13.05	0	8,245	0.00%
2024/02/01	0	13.35	0	0.00	13.25	0	8,263	0.00%
2024/01/30	33	13.74	32	13.80	13.80	1	8,154	0.01%
2024/01/29	20	13.30	15	13.50	13.50	5	7,922	0.06%
2024/01/26	0	0.00	1	13.05	13.00	-1	7,820	-0.01%
2024/01/25	0.2	13.00	0	0.00	13.05	0.2	7,809	0.00%
2024/01/24	2	12.75	0	0.00	12.90	2	7,774	0.03%
2024/01/23	5	13.00	4	13.35	12.85	1	8,034	0.01%
2024/01/22	10	12.35	2	12.75	13.10	8	8,375	0.10%
2024/01/19	23	12.55	24	12.51	12.45	-1	8,565	-0.01%
2024/01/18	3	14.07	1	13.95	13.10	2	8,444	0.02%
2024/01/17	11	14.63	0	0.00	14.55	11	7,660	0.14%
2024/01/15	10	13.70	0	0.00	13.75	10	7,700	0.13%
2024/01/12	0	0.00	32	13.50	13.60	-32	7,796	-0.41%
2024/01/02	0	0.00	10	13.28	13.25	-10	9,498	-0.11%
2023/12/27	10	13.45	0	0.00	13.45	10	9,490	0.11%
2023/12/25	0	0.00	1	13.50	13.40	-1	9,303	-0.01%
2023/12/21	0	0.00	23	13.18	13.10	-23	9,284	-0.25%
2023/12/20	23	13.46	0	0.00	13.50	23	9,306	0.25%
2023/12/01	0	0.00	10	13.33	13.45	-10	9,116	-0.11%
2023/11/30	0	0.00	16	13.23	13.20	-16	9,065	-0.18%
2023/11/29	5	13.22	10	13.25	13.30	-5	9,080	-0.06%
2023/11/28	0	0.00	13	12.90	13.10	-13	9,033	-0.14%
2023/11/27	8	12.66	0	0.00	12.70	8	8,994	0.09%
2023/11/24	5	12.80	1	12.80	12.80	4	8,962	0.04%
2023/11/22	24	13.50	12	13.55	13.20	12	8,917	0.13%
2023/11/21	0	0.00	12	13.45	13.45	-12	8,621	-0.14%
2023/11/20	0	0.00	11	13.10	13.15	-11	8,673	-0.13%
2023/11/17	0	0.00	10	12.75	12.80	-10	8,888	-0.11%
2023/11/14	2	12.10	0	0.00	12.05	2	9,054	0.02%
2023/11/13	15	12.15	0	0.00	12.05	15	9,019	0.17%
2023/11/09	0	0.00	14	12.41	12.35	-14	8,857	-0.16%
2023/11/08	2	12.50	1	12.45	12.45	1	8,814	0.01%
2023/11/07	8	12.44	7	12.55	12.55	1	8,743	0.01%
2023/11/06	10	12.40	0	0.00	12.45	10	8,710	0.11%
2023/11/03	15	12.33	30	12.26	12.40	-15	8,709	-0.17%
2023/11/01	4	12.40	4	12.45	12.40	0	8,624	0.00%
2023/10/31	13	12.60	4	12.58	12.35	9	8,565	0.11%
2023/10/30	8	13.30	14	13.15	13.10	-6	8,226	-0.07%
2023/10/27	15.3	14.09	1	13.70	13.70	14.3	7,733	0.18%
2023/10/26	0	0.00	6	13.73	13.90	-6	7,218	-0.08%
2023/10/25	1	13.75	2	13.85	13.75	-1	6,680	-0.01%
2023/10/24	15	13.92	11	14.10	14.15	4	6,451	0.06%
2023/10/23	12	13.47	0	0.00	13.55	12	5,831	0.21%
2023/10/20	0	0.00	0.8	13.35	13.50	-0.8	5,605	-0.02%
2023/10/19	0	0.00	1	13.50	13.50	-1	5,468	-0.02%
2023/10/17	21	13.40	2	13.43	13.60	19	4,671	0.41%
2023/10/16	0	0.00	7	13.17	13.05	-7	4,208	-0.17%
2023/10/13	0	0.00	3	12.70	12.55	-3	3,934	-0.08%
2023/08/29	3	12.00	0	0.00	12.05	3	5,409	0.06%
2023/08/24	2	12.70	3	12.80	12.50	-1	5,254	-0.02%
2023/08/23	0	0.00	1.5	12.98	12.60	-1.5	5,131	-0.03%
2023/07/31	5	12.70	1	12.60	12.45	4	4,160	0.10%
2023/07/25	0	0.00	7	11.85	11.80	-7	3,952	-0.18%
2023/07/18	7	12.10	0	0.00	11.90	7	4,578	0.15%
2023/07/14	0	0.00	0	12.25	12.20	0	4,850	0.00%
2023/07/11	1	12.50	1	12.50	12.45	0	4,871	0.00%
2023/07/10	20	12.91	20	12.81	12.85	0	4,714	0.00%
2023/07/05	5	12.65	0	0.00	12.65	5	4,510	0.11%
2023/06/30	16	11.90	0	0.00	11.85	16	4,446	0.36%
2023/06/27	0	0.00	2	11.70	11.75	-2	4,651	-0.04%
2023/06/21	16	11.95	0	0.00	11.90	16	4,888	0.33%
2023/06/20	0	0.00	1	11.75	11.75	-1	4,957	-0.02%
2023/06/16	1	11.80	1.1	11.74	11.75	-0.1	4,910	0.00%
2023/06/15	0	0.00	2	11.60	11.60	-2	4,905	-0.04%
2023/06/08	5	11.69	10	12.00	11.20	-5	5,047	-0.10%
2023/06/05	3	11.70	0.7	11.60	11.70	2.3	4,569	0.05%
2023/05/30	0	0.00	6	11.30	11.30	-6	5,165	-0.12%
2023/05/29	6	11.20	9	11.20	11.15	-3	5,298	-0.06%
2023/05/23	0	0.00	1	11.60	11.55	-1	5,710	-0.02%
2023/05/22	1.2	11.54	0	0.00	11.45	1.2	5,826	0.02%
2023/05/19	9	11.60	0	0.00	11.50	9	5,939	0.15%
2023/05/10	0.5	11.70	0	0.00	11.50	0.5	6,400	0.01%
2023/04/26	4.8	11.51	0	0.00	11.55	4.8	6,166	0.08%
2023/04/25	12	11.77	0	0.00	11.70	12	6,096	0.20%
2023/04/12	0	0.00	17	12.95	13.05	-17	5,518	-0.31%
2023/04/07	0	0.00	1	12.65	12.65	-1	5,040	-0.02%
2023/04/06	0	12.50	0	0.00	12.60	0	4,996	0.00%
2023/03/30	5	12.55	10	12.55	12.55	-5	4,916	-0.10%
2023/03/29	5	12.60	0	0.00	12.60	5	4,887	0.10%
2023/03/28	4	12.80	4	12.60	12.70	0	4,872	0.00%
2023/03/27	21	12.74	23	12.66	12.60	-2	4,805	-0.04%
2023/03/24	30	12.65	0	0.00	12.60	30	4,680	0.64%
2023/03/22	0	0.00	3	12.60	12.50	-3	4,487	-0.07%
2023/03/21	3.3	12.50	0	0.00	12.45	3.3	4,418	0.07%
2023/03/17	0	0.00	43	12.30	12.30	-43	4,233	-1.02%
2023/03/15	1	11.95	0	0.00	11.85	1	3,981	0.03%
2023/03/14	0	11.75	0	0.00	11.60	0	3,846	0.00%
2023/03/10	2	12.25	0	0.00	12.05	2	3,777	0.05%
2023/03/08	0	0.00	5	12.35	12.45	-5	3,692	-0.14%
2023/03/07	0	0.00	2	12.40	12.40	-2	3,636	-0.06%
2023/03/06	2	12.70	0	0.00	12.55	2	3,586	0.06%
2023/03/03	0	12.60	0	0.00	12.50	0	3,506	0.00%
2023/03/02	0	12.40	0	0.00	12.40	0	3,408	0.00%
2023/02/23	5	12.75	3	12.60	12.65	2	3,131	0.06%
2023/02/22	0	0.00	15	12.80	12.85	-15	3,031	-0.49%
2023/02/21	15	12.95	24	12.80	12.80	-9	2,947	-0.31%
2023/02/20	29	12.90	1	13.00	12.90	28	2,821	0.99%
2023/02/17	5	12.45	10	12.33	12.45	-5	2,448	-0.20%
2023/02/16	0	0.00	1	12.20	12.30	-1	2,324	-0.04%
2023/02/15	0	0.00	5	11.90	11.90	-5	2,190	-0.23%
2023/02/13	21	11.62	0	0.00	11.70	21	2,018	1.04%
2023/02/10	9	11.35	0	0.00	11.50	9	1,935	0.47%
2022/12/30	0	0.00	16	9.81	9.86	-16	1,413	-1.13%
2022/12/09	0	0.00	4	10.00	10.00	-4	1,567	-0.26%
2022/11/25	0	0.00	2	9.98	9.92	-2	1,667	-0.12%
2022/11/09	16	10.25	0	0.00	10.15	16	2,003	0.80%
2022/10/14	0	0.00	2	9.63	9.57	-2	2,151	-0.09%
2022/10/06	0	0.00	1	10.15	10.20	-1	2,160	-0.05%
2022/10/05	34	10.05	24	10.15	10.15	10	2,219	0.45%
2022/09/21	1	10.30	0	0.00	10.35	1	2,448	0.04%
2022/09/06	1	10.50	0	0.00	10.15	1	2,737	0.04%
2022/08/25	0	0.00	1	10.95	10.95	-1	2,677	-0.04%
2022/08/22	0	0.00	27	10.77	10.85	-27	2,607	-1.04%
2022/08/19	1	10.85	0	0.00	10.85	1	2,563	0.04%
2022/08/18	25	10.45	0	0.00	10.50	25	2,504	1.00%
2022/08/17	0	0.00	1	10.40	10.40	-1	2,505	-0.04%
2022/08/15	1	10.25	0	0.00	10.25	1	2,514	0.04%
2022/07/12	1	9.40	10	9.23	9.12	-9	5,947	-0.15%
2022/07/08	2	9.88	0	0.00	9.88	2	6,450	0.03%
2022/07/01	5	9.86	0	0.00	9.50	5	8,392	0.06%
2022/06/27	0	0.00	2	10.50	10.55	-2	8,708	-0.02%
2022/06/13	10	11.20	0	0.00	11.15	10	10,472	0.10%
2022/05/16	0	0.00	20	11.25	11.40	-20	11,890	-0.17%
2022/05/13	0	0.00	1	11.10	11.25	-1	11,871	-0.01%
2022/05/11	20	11.10	0	0.00	11.15	20	11,925	0.17%
2022/05/06	2	11.68	1	11.65	11.75	1	12,223	0.01%
2022/04/29	0	0.00	6	12.00	11.95	-6	13,256	-0.05%
2022/04/28	0	0.00	37	12.13	11.95	-37	13,268	-0.28%
2022/04/27	0	0.00	10	11.85	12.00	-10	13,210	-0.08%
2022/04/25	14	11.58	0	0.00	11.50	14	13,116	0.11%
2022/04/22	2	12.00	0	0.00	11.90	2	13,063	0.02%
2022/04/21	39	12.00	0	0.00	11.95	39	13,055	0.30%
2022/04/20	0	12.95	0	0.00	12.90	0	12,243	0.00%
2022/04/19	0	13.00	3	12.95	13.00	-3	12,137	-0.02%
2022/04/18	0	0.00	4	12.80	12.90	-4	11,783	-0.03%
2022/04/15	0	0.00	2	12.35	12.50	-2	11,195	-0.02%
2022/04/14	0	12.40	4	12.35	12.25	-4	10,984	-0.04%
2022/04/13	1	12.15	0	0.00	12.50	1	10,831	0.01%
2022/04/12	17	12.26	1	12.45	12.45	16	10,793	0.15%
2022/04/11	0	0.00	20	12.35	12.60	-20	10,284	-0.19%
2022/04/08	1	11.15	0	0.00	11.60	1	9,588	0.01%
2022/04/07	7	11.24	0	0.00	11.20	7	9,700	0.07%
2022/04/06	3	11.85	0	0.00	11.85	3	9,815	0.03%
2022/04/01	5	11.74	0	0.00	11.75	5	10,219	0.05%
2022/03/31	0	12.15	0	0.00	11.95	0	10,297	0.00%
2022/03/29	2	12.15	0	0.00	12.10	2	10,281	0.02%
2022/03/24	1	12.40	0	0.00	12.30	1	10,299	0.01%
2022/03/23	1	12.25	0	0.00	12.20	1	10,228	0.01%
2022/03/22	6	12.23	0	0.00	12.20	6	10,288	0.06%
2022/03/21	0	0.00	3	12.50	12.35	-3	10,264	-0.03%
2022/03/18	15	12.79	12	12.54	12.55	3	10,455	0.03%
2022/03/17	1	12.50	0	0.00	12.60	1	10,501	0.01%
2022/03/16	0	0.00	1	12.65	12.75	-1	10,662	-0.01%
2022/03/09	1	12.00	0	0.00	12.10	1	10,660	0.01%
2022/03/07	1	12.35	0	0.00	12.30	1	10,881	0.01%
2022/03/02	0	0.00	1	13.20	13.30	-1	10,826	-0.01%
2022/03/01	11	13.42	10	13.25	13.35	1	10,850	0.01%
2022/02/22	0	0.00	1	13.40	13.40	-1	11,370	-0.01%
2022/02/18	0	0.00	6	13.59	13.45	-6	12,066	-0.05%
2022/02/17	0	0.00	1	13.20	13.25	-1	11,902	-0.01%
2022/02/14	1	12.85	0	0.00	12.85	1	12,167	0.01%
2022/02/10	0	0.00	3	13.23	13.30	-3	12,280	-0.02%
2022/02/09	17	13.23	31	12.82	13.25	-14	12,294	-0.11%
2022/02/08	34	12.51	33	12.45	12.70	1	12,183	0.01%
2022/02/07	14	12.21	13	12.35	12.40	1	12,198	0.01%
2022/01/25	4	12.05	0	0.00	12.10	4	11,440	0.03%
2022/01/21	0	0.00	2	12.35	12.30	-2	11,582	-0.02%
2022/01/19	0	0.00	7	12.78	12.75	-7	12,023	-0.06%
2022/01/14	0	0.00	2	12.15	12.25	-2	11,931	-0.02%
2022/01/13	2	12.60	5	12.45	12.45	-3	11,854	-0.03%
2022/01/12	4	12.65	0	0.00	12.70	4	11,793	0.03%
2022/01/07	11	12.81	0	0.00	12.95	11	11,702	0.09%
2022/01/06	1	13.40	1	13.35	13.35	0	11,585	0.00%
2022/01/05	0	0.00	1	13.60	13.50	-1	11,580	-0.01%
2022/01/04	1	13.70	1	13.45	13.50	0	11,524	0.00%
2022/01/03	0	0.00	18	14.06	13.60	-18	11,481	-0.16%
2021/12/30	16	14.05	1	13.90	13.95	15	11,397	0.13%
2021/12/29	2	13.85	21	13.84	13.85	-19	11,120	-0.17%
2021/12/28	0	0.00	1	14.05	13.55	-1	10,839	-0.01%
2021/12/27	1	13.35	0	0.00	13.50	1	10,476	0.01%
2021/12/24	0	0.00	1	13.05	13.05	-1	10,274	-0.01%
2021/12/21	0	0.00	1	12.85	12.90	-1	10,294	-0.01%
2021/12/16	2	12.85	7	12.86	13.00	-5	10,306	-0.05%
2021/12/15	0	0.00	1	12.95	13.00	-1	10,194	-0.01%
2021/12/14	3	13.25	0	0.00	12.95	3	10,184	0.03%
2021/12/13	3	13.57	15	13.56	13.65	-12	9,898	-0.12%
2021/12/10	3	13.27	0	0.00	13.20	3	8,691	0.03%
2021/12/08	1	12.85	0	0.00	12.85	1	8,259	0.01%
2021/12/07	0	0.00	21	12.66	13.00	-21	8,230	-0.26%
2021/12/03	18	12.40	0	0.00	12.35	18	8,055	0.22%
2021/12/02	32	12.73	19	12.87	12.30	13	8,077	0.16%
2021/11/30	4	12.75	1	12.80	12.60	3	7,775	0.04%
2021/11/26	1	12.80	0	0.00	12.70	1	7,793	0.01%
2021/11/25	0	0.00	19	13.11	13.05	-19	7,713	-0.25%
2021/11/23	2	13.40	0	0.00	13.15	2	7,627	0.03%
2021/11/22	0	0.00	3	13.17	13.25	-3	7,890	-0.04%
2021/11/19	6	13.06	21	13.10	13.10	-15	7,885	-0.19%
2021/11/18	1	13.50	3	13.17	13.50	-2	7,654	-0.03%
2021/11/16	1	12.65	14	12.69	12.60	-13	6,896	-0.19%
2021/11/15	0	0.00	2	12.75	12.60	-2	6,874	-0.03%
2021/11/12	4	12.31	1	12.20	12.20	3	6,793	0.04%
2021/11/11	2	12.60	0	0.00	12.55	2	6,704	0.03%
2021/11/10	20	12.50	8	12.59	12.60	12	6,733	0.18%
2021/11/08	1	12.90	2	12.73	12.85	-1	6,632	-0.02%
2021/11/05	11	12.55	0	0.00	12.55	11	6,681	0.16%
2021/11/04	1	12.50	1	12.45	12.45	0	6,611	0.00%
2021/11/03	0	0.00	5	12.45	12.45	-5	6,652	-0.08%
2021/11/02	18	12.50	0	0.00	12.20	18	6,821	0.26%
2021/11/01	3	12.20	2	12.20	12.15	1	6,944	0.01%
2021/10/29	1	11.70	5	11.84	11.90	-4	7,824	-0.05%
2021/10/28	23	12.07	1	12.15	11.80	22	8,212	0.27%
2021/10/27	1	11.70	0	0.00	11.95	1	8,325	0.01%
2021/10/21	0	0.00	2	11.45	11.35	-2	13,330	-0.02%
2021/10/19	0	0.00	1	11.35	11.35	-1	14,073	-0.01%
2021/10/08	0	0.00	2	11.10	11.00	-2	14,685	-0.01%
2021/10/05	2	10.50	0	0.00	10.70	2	14,800	0.01%
2021/10/01	2	11.00	1	11.00	11.00	1	14,887	0.01%
2021/09/30	11	11.50	12	11.58	11.30	-1	14,883	-0.01%
2021/09/29	0	0.00	1	11.15	11.25	-1	14,784	-0.01%
2021/09/28	0	0.00	20	11.20	11.15	-20	14,879	-0.13%
2021/09/24	20	11.25	0	0.00	11.15	20	14,920	0.13%
2021/09/23	2	11.00	0	0.00	11.00	2	14,929	0.01%
2021/09/17	0	0.00	2	11.20	11.15	-2	14,988	-0.01%
2021/09/10	0	0.00	1	11.20	11.15	-1	15,179	-0.01%
2021/09/08	4	11.08	0	0.00	10.95	4	15,437	0.03%
2021/09/03	5	11.40	0	0.00	11.30	5	15,686	0.03%
2021/09/02	0	0.00	2	11.40	11.35	-2	15,827	-0.01%
2021/09/01	5	11.60	0	0.00	11.45	5	15,807	0.03%
2021/08/30	0	0.00	1	11.60	11.55	-1	15,873	-0.01%
2021/08/27	7	11.69	0	0.00	11.70	7	15,907	0.04%
2021/08/26	0	0.00	5	11.65	11.70	-5	15,956	-0.03%
2021/08/25	6	11.55	36	11.54	11.40	-30	15,401	-0.19%
2021/08/24	10	11.30	0	0.00	11.20	10	15,368	0.07%
2021/08/19	25	11.49	15	11.50	11.30	10	15,676	0.06%
2021/08/18	15	11.22	0	0.00	11.65	15	15,693	0.10%
2021/08/17	2	11.30	1	11.45	11.20	1	15,953	0.01%
2021/08/16	2	11.50	0	0.00	11.40	2	16,061	0.01%
2021/08/13	0	0.00	20	11.90	11.80	-20	16,109	-0.12%
2021/08/11	0	0.00	1	12.25	11.95	-1	16,454	-0.01%
2021/08/09	0	0.00	2	12.50	12.55	-2	16,867	-0.01%
2021/08/06	4	12.88	21	12.90	12.90	-17	16,923	-0.10%
2021/08/05	6	13.32	6	13.33	13.30	0	16,932	0.00%
2021/08/04	2	13.65	31	13.54	13.60	-29	17,023	-0.17%
2021/08/03	2	13.25	2	13.50	13.30	0	16,393	0.00%
2021/08/02	4	12.83	4	13.15	13.15	0	16,154	0.00%
2021/07/30	76	12.91	54	13.02	13.05	22	15,914	0.14%
2021/07/29	41	13.33	26	13.19	12.35	15	14,490	0.10%
2021/07/28	2	12.25	4	12.35	12.50	-2	11,572	-0.02%
2021/07/27	7	12.13	0	0.00	12.00	7	11,635	0.06%
2021/07/26	36	12.00	2	12.00	12.50	34	11,747	0.29%
2021/07/19	5	11.65	0	0.00	11.50	5	12,734	0.04%
2021/07/16	8	11.73	2	11.85	11.70	6	14,045	0.04%
2021/07/15	0	0.00	4	11.30	11.45	-4	14,999	-0.03%
2021/07/13	9	11.34	0	0.00	11.35	9	15,487	0.06%
2021/07/12	0	0.00	3.2	11.45	11.45	-3.2	15,936	-0.02%
2021/07/09	13	11.55	12	11.55	11.55	1	16,168	0.01%
2021/07/08	13	11.62	12	11.80	11.85	1	16,904	0.01%
2021/07/07	0	0.00	4	11.66	11.50	-4	17,602	-0.02%
2021/07/06	2	11.70	2	11.60	11.55	0	18,658	0.00%
2021/07/05	0	0.00	1	11.70	11.70	-1	19,485	-0.01%
2021/07/02	4	11.39	10	11.45	11.40	-6	19,684	-0.03%
2021/07/01	0	0.00	10	11.25	11.30	-10	20,077	-0.05%
2021/06/30	33	11.30	23	11.30	11.30	10	20,433	0.05%
2021/06/28	0	0.00	24	11.55	11.60	-24	20,834	-0.12%
2021/06/23	24	11.25	24	11.35	11.65	0	22,522	0.00%
2021/06/18	5	11.80	0	0.00	11.55	5	25,493	0.02%
2021/06/16	0	0.00	10	11.40	11.15	-10	26,203	-0.04%
2021/06/15	0	0.00	0.1	11.84	11.50	-0.1	26,170	0.00%
2021/06/03	0	0.00	9	12.40	12.30	-9	26,223	-0.03%
2021/06/01	5	12.40	0	0.00	12.50	5	26,269	0.02%
2021/05/31	5	12.60	1	12.45	12.50	4	26,394	0.02%
2021/05/27	1	12.10	0	0.00	12.15	1	26,375	0.00%
2021/05/26	0	0.00	100	12.40	12.15	-100	26,401	-0.38%
2021/05/25	105	12.43	0	0.00	12.40	105	26,516	0.40%	大買/鉅額交易
2021/05/24	10	11.96	10	12.11	12.05	0	26,429	0.00%
2021/05/21	4	11.55	1	11.80	11.80	3	26,381	0.01%
2021/05/20	0	0.00	1	11.50	11.50	-1	26,613	0.00%
2021/05/18	0	0.00	1	11.45	11.50	-1	26,525	0.00%
2021/05/14	2	11.60	0	0.00	11.65	2	26,166	0.01%
2021/05/12	1	11.80	3	11.95	11.75	-2	26,771	-0.01%
2021/05/11	2	12.88	0	0.00	13.00	2	26,607	0.01%
2021/05/10	0	0.00	3	14.10	14.15	-3	26,789	-0.01%
2021/05/06	0	0.00	1	13.45	13.20	-1	26,740	0.00%
2021/05/04	4	12.65	0.2	12.80	12.85	3.9	26,510	0.01%
2021/05/03	2	13.55	0	0.00	13.35	2	26,245	0.01%
2021/04/28	0	0.00	13	14.56	14.45	-13	25,808	-0.05%
2021/04/27	5	14.25	2	14.25	14.25	3	25,454	0.01%
2021/04/26	0	0.00	3	14.30	14.35	-3	25,485	-0.01%
2021/04/23	2	14.23	0	0.00	14.45	2	25,339	0.01%
2021/04/22	6	15.33	4	15.55	14.35	2	24,646	0.01%
2021/04/21	16	14.81	9	15.02	15.05	7	23,272	0.03%
2021/04/20	0	0.00	1	14.20	14.35	-1	22,211	0.00%
2021/04/19	1	14.50	10	14.60	14.45	-9	22,078	-0.04%
2021/04/16	16	14.43	23.5	14.46	14.45	-7.5	21,693	-0.03%
2021/04/15	0	0.00	10	14.00	14.15	-10	21,250	-0.05%
2021/04/14	15	13.66	1	13.85	13.80	14	21,014	0.07%
2021/04/13	27	14.97	2	14.35	14.55	25	20,398	0.12%
2021/04/12	0	0.00	13	15.58	15.65	-13	19,774	-0.07%
2021/04/09	9	14.48	16	14.40	14.65	-7	18,724	-0.04%
2021/04/08	4	14.03	0	0.00	14.00	4	17,974	0.02%
2021/04/07	0	0.00	10	13.85	14.05	-10	17,879	-0.06%
2021/03/31	10	13.40	1	13.60	13.40	9	17,469	0.05%
2021/03/30	5	13.48	1	13.50	13.55	4	17,255	0.02%
2021/03/29	10	13.35	0	0.00	13.10	10	16,369	0.06%
2021/03/26	0	0.00	1	12.60	12.55	-1	15,905	-0.01%
2021/03/25	1	12.50	0	0.00	12.50	1	15,819	0.01%
2021/03/24	0	0.00	7	13.04	12.90	-7	15,210	-0.05%
2021/03/23	14	14.06	1	13.10	12.55	13	14,514	0.09%
2021/03/22	0	0.00	3	12.65	13.10	-3	12,823	-0.02%
2021/03/19	1	11.95	20	11.98	11.95	-19	12,461	-0.15%
2021/03/17	0	0.00	10	11.60	11.65	-10	12,507	-0.08%
2021/03/15	3	11.75	0	0.00	11.65	3	13,657	0.02%
2021/03/12	0	0.00	22	11.65	11.70	-22	13,808	-0.16%
2021/03/11	20	11.25	0	0.00	11.40	20	14,398	0.14%
2021/03/09	2	11.10	0	0.00	11.15	2	15,541	0.01%
2021/03/08	2	11.35	0	0.00	11.30	2	15,738	0.01%
2021/02/25	40	11.63	32	11.71	11.80	8	16,047	0.05%
2021/02/24	8	11.61	8	11.65	11.50	0	15,955	0.00%
2021/02/23	12	11.60	12	11.80	11.70	0	15,673	0.00%
2021/02/22	0	0.00	2	11.90	11.85	-2	15,761	-0.01%
2021/02/19	0	0.00	2	11.45	11.60	-2	15,520	-0.01%
2021/02/18	14	11.21	12	11.35	11.40	2	15,408	0.01%
2021/02/17	2	11.15	3	11.43	11.45	-1	15,463	-0.01%
2021/02/05	2	11.20	20	11.15	11.15	-18	15,237	-0.12%
2021/02/04	36	11.49	31	11.33	11.25	5	15,141	0.03%
2021/02/03	24	11.53	6	11.68	11.65	18	14,736	0.12%
2021/02/02	1	11.30	0	0.00	11.25	1	14,095	0.01%
2021/02/01	1	11.10	0	0.00	11.05	1	13,875	0.01%
2021/01/22	0	0.00	10	10.55	10.50	-10	13,115	-0.08%
2021/01/15	12	10.60	12	10.75	10.55	0	12,670	0.00%
2021/01/08	0	0.00	9	10.75	10.75	-9	13,997	-0.06%
2021/01/07	12	11.00	0	0.00	11.00	12	13,974	0.09%
2021/01/05	10	11.35	0	0.00	11.35	10	13,796	0.07%
2021/01/04	0	0.00	1	11.05	11.10	-1	13,582	-0.01%
2020/12/30	24	11.28	34	11.26	11.25	-10	13,492	-0.07%
2020/12/29	11	11.71	10	11.90	11.70	1	13,294	0.01%
2020/12/28	12	11.40	15	11.62	11.80	-3	13,080	-0.02%
2020/12/23	11	11.17	16	11.29	11.30	-5	12,595	-0.04%
2020/12/22	6	11.58	14	11.51	11.20	-8	12,625	-0.06%
2020/12/18	12	11.20	0	0.00	11.20	12	12,411	0.10%
2020/12/17	2	11.40	0	0.00	11.45	2	12,386	0.02%
2020/12/16	12	11.26	32	11.43	11.35	-20	12,364	-0.16%
2020/12/15	20	11.32	11	11.48	11.20	9	12,320	0.07%
2020/12/14	1	11.75	0	0.00	11.75	1	12,078	0.01%
2020/12/10	7	11.60	1	12.50	12.10	6	11,624	0.05%
2020/12/09	2	12.60	7	12.51	12.50	-5	11,190	-0.04%
2020/12/08	1	11.90	0	0.00	11.85	1	10,609	0.01%
2020/12/07	8	11.91	1	11.65	11.70	7	10,529	0.07%
2020/12/04	12	11.39	9	11.33	11.65	3	10,005	0.03%
2020/12/03	11	11.23	0	0.00	11.00	11	9,614	0.11%
2020/12/02	1	10.80	2	10.85	10.80	-1	10,043	-0.01%
2020/12/01	16	10.94	818	11.00	10.65	-802	10,052	-7.98%	大賣/鉅額交易
2020/11/30	0	0.00	9	10.48	10.25	-9	9,694	-0.09%
2020/11/27	0	0.00	5	10.15	10.20	-5	9,601	-0.05%
2020/11/26	23	10.39	18	10.10	10.15	5	9,871	0.05%
2020/11/25	209	10.00	0	0.00	10.05	209	10,053	2.08%	大買/鉅額交易
2020/11/24	293	10.00	0	0.00	10.05	293	10,364	2.83%	大買/鉅額交易
2020/11/23	2	10.20	0	0.00	10.10	2	10,802	0.02%
2020/11/19	304	10.15	4	10.05	10.15	300	11,146	2.69%	大買/鉅額交易
2020/11/17	10	9.90	10	9.83	9.72	0	10,996	0.00%
2020/11/04	0	0.00	9	9.60	9.50	-9	11,362	-0.08%
2020/11/03	0	0.00	11	9.51	9.50	-11	11,358	-0.10%
2020/10/30	2	9.85	2	9.75	9.50	0	11,458	0.00%
2020/10/28	10	9.61	0	0.00	9.57	10	11,134	0.09%
2020/10/27	10	9.79	2	9.91	9.77	8	11,073	0.07%
2020/10/26	1	10.00	10	10.15	9.95	-9	11,010	-0.08%
2020/10/22	15	9.94	0	0.00	9.86	15	10,886	0.14%
2020/10/21	3	10.05	0	0.00	10.05	3	10,713	0.03%
2020/10/20	6	10.22	0	0.00	10.20	6	10,522	0.06%
2020/10/14	0	0.00	5	9.22	9.22	-5	9,261	-0.05%
2020/10/12	5	9.12	1	9.11	8.96	4	9,484	0.04%
2020/10/06	0	0.00	30	8.69	8.85	-30	9,606	-0.31%
2020/09/24	15	8.39	0	0.00	8.26	15	10,109	0.15%
2020/09/22	10	8.91	0	0.00	8.89	10	10,029	0.10%
2020/09/21	5	9.06	0	0.00	9.04	5	10,059	0.05%
2020/09/18	0	0.00	10	9.11	9.13	-10	10,033	-0.10%
2020/09/16	5	9.22	0	0.00	8.96	5	9,978	0.05%
2020/09/15	5	8.95	0	0.00	8.95	5	9,879	0.05%
2020/09/07	1	10.00	10	10.40	9.60	-9	9,394	-0.10%
2020/09/03	10	9.44	10	9.40	9.31	0	8,146	0.00%
2020/09/01	0	0.00	3	9.30	9.15	-3	7,703	-0.04%
2020/08/28	3	9.13	0	0.00	9.00	3	7,153	0.04%
2020/08/25	0	0.00	3	8.62	8.73	-3	6,038	-0.05%
2020/08/24	3	8.20	0	0.00	8.20	3	5,857	0.05%
2020/08/18	0	0.00	1	8.28	8.19	-1	5,012	-0.02%
2020/08/10	0	0.00	30.1	8.20	8.14	-30.1	4,791	-0.63%
2020/07/24	0	0.00	2	8.00	7.87	-2	5,055	-0.04%
2020/07/23	0	0.00	1	7.81	7.96	-1	5,044	-0.02%
2020/07/16	30	8.05	0	0.00	8.07	30	4,856	0.62%
2020/07/10	0	0.00	2	7.78	7.77	-2	4,261	-0.05%
2020/07/09	3	8.16	0	0.00	7.96	3	4,229	0.07%
2020/06/19	0	0.00	10	8.24	7.93	-10	3,371	-0.30%
2020/06/18	12	8.17	2	8.19	8.23	10	3,278	0.30%
2020/06/11	0	0.00	1	7.11	6.95	-1	2,830	-0.04%
2020/06/05	0	0.00	2	7.04	6.97	-2	2,719	-0.07%
2020/05/15	1	6.50	0	0.00	6.49	1	2,114	0.05%
2020/05/08	1	6.80	0	0.00	6.70	1	2,027	0.05%
2020/05/07	2	6.68	1	6.94	6.90	1	1,991	0.05%
2020/05/04	0	0.00	6	7.00	6.94	-6	1,292	-0.46%
2020/04/27	0	0.00	1	6.83	6.83	-1	1,152	-0.09%
2020/04/22	1	6.60	0	0.00	6.66	1	1,112	0.09%
2020/04/20	0	0.00	9	6.96	7.01	-9	1,077	-0.84%
2020/04/07	10	6.74	0	0.00	6.74	10	962	1.04%
2020/03/23	0	0.00	6	3.99	3.94	-6	918	-0.65%
2020/02/17	0	6.92	0	0.00	7.15	0	972	0.00%
2020/01/31	0	0.00	50	6.50	6.78	-50	1,046	-4.78%
2020/01/14	3	7.42	0	0.00	7.38	3	1,045	0.29%
2019/12/17	0	0.00	1	6.60	6.60	-1	916	-0.11%
2019/11/27	0	0.00	7	6.06	6.19	-7	975	-0.72%
2019/11/26	2	6.09	20	6.08	6.20	-18	958	-1.88%
2019/11/20	0	0.00	2	6.78	6.81	-2	905	-0.22%
2019/11/19	0	0.00	5	6.91	6.91	-5	900	-0.56%
2019/10/28	4	8.24	0	0.00	8.25	4	1,019	0.39%
2019/10/07	0	0.00	1	8.40	8.40	-1	1,084	-0.09%
2019/08/26	1	9.61	0	0.00	9.78	1	1,403	0.07%
2019/08/06	0	10.90	0	0.00	10.10	0	2,009	0.00%
2019/05/17	2	9.46	0	0.00	8.80	2	23,402	0.01%
2019/05/16	0	0.00	28	9.27	9.55	-28	23,708	-0.12%
2019/05/14	1	9.90	0	0.00	10.40	1	25,123	0.00%
2019/05/09	1	11.65	0	0.00	11.70	1	27,678	0.00%
2019/05/06	14	11.85	0	0.00	11.80	14	29,537	0.05%
2019/05/03	33	12.20	0	0.00	12.20	33	29,542	0.11%
2019/05/02	3	12.38	0	0.00	12.25	3	29,635	0.01%
2019/04/25	1	12.70	0	0.00	12.70	1	30,061	0.00%
2019/04/24	0	0.00	5	13.15	13.15	-5	30,033	-0.02%
2019/04/23	7	13.20	0	0.00	13.20	7	30,087	0.02%
2019/04/15	0	0.00	1	12.95	12.95	-1	29,747	0.00%
2019/04/11	1	12.90	0	0.00	13.15	1	29,576	0.00%
2019/04/10	0	0.00	10	13.30	13.40	-10	29,403	-0.03%
2019/04/08	0	0.00	31	12.50	12.45	-31	29,211	-0.11%
2019/04/03	10	11.55	7	11.88	11.55	3	28,963	0.01%
2019/04/02	20	11.59	27	11.76	12.10	-7	28,025	-0.02%
2019/04/01	3	12.15	55	12.28	12.15	-52	27,076	-0.19%
2019/03/29	8	11.75	1	11.30	11.75	7	26,060	0.03%
2019/03/28	45	11.99	45	11.99	11.40	0	25,581	0.00%
2019/03/27	24	12.25	51	12.44	12.40	-27	24,740	-0.11%
2019/03/26	70	11.92	46	12.05	11.75	24	24,156	0.10%
2019/03/25	18	11.54	10	11.62	11.50	8	23,420	0.03%
2019/03/22	25	12.95	10	12.90	12.75	15	21,780	0.07%
2019/03/21	6	13.01	5	12.95	13.00	1	21,534	0.00%
2019/03/20	2	13.15	2	12.90	12.90	0	21,572	0.00%
2019/03/19	12	13.44	4	13.26	13.15	8	21,200	0.04%
2019/03/18	3	13.15	11	13.29	13.15	-8	20,888	-0.04%
2019/03/15	3	13.58	48	13.73	13.40	-45	20,624	-0.22%
2019/03/14	23	13.67	5	13.55	13.55	18	20,056	0.09%
2019/03/13	60	13.84	61	13.92	13.45	-1	19,531	-0.01%
2019/03/12	47	12.95	68	12.89	13.70	-21	17,720	-0.12%
2019/03/11	8	12.72	10	12.81	12.65	-2	16,400	-0.01%
2019/03/07	8	11.67	1	11.65	11.60	7	15,259	0.05%
2019/03/06	12	11.94	8	12.26	11.85	4	15,043	0.03%
2019/03/05	4	11.53	0	0.00	12.00	4	14,708	0.03%
2019/03/04	1	11.75	2	11.90	11.75	-1	14,311	-0.01%
2019/02/27	64	11.58	70	11.29	11.65	-6	14,169	-0.04%
2019/02/26	6	11.60	30	11.50	11.50	-24	13,991	-0.17%
2019/02/25	0	0.00	14	12.24	11.95	-14	13,752	-0.10%
2019/02/21	20	12.05	62	11.60	11.90	-42	13,077	-0.32%
2019/02/20	50	12.13	4	11.94	11.80	46	12,800	0.36%
2019/02/19	10	11.36	3	11.30	11.40	7	12,061	0.06%
2019/02/18	30	11.45	0	0.00	11.10	30	11,857	0.25%
2019/02/15	15	12.45	0	0.00	12.10	15	11,219	0.13%
2019/02/14	29	12.15	0	0.00	12.20	29	10,901	0.27%
2019/02/13	49	12.61	68	12.74	12.60	-19	10,431	-0.18%
2019/02/12	0	0.00	5	12.81	12.85	-5	9,358	-0.05%
2019/02/11	5	11.75	43	12.10	12.50	-38	8,842	-0.43%
2019/01/30	96	11.96	92	11.81	12.40	4	7,833	0.05%
2019/01/29	3	11.35	3	11.10	11.30	0	6,775	0.00%
2019/01/28	0	0.00	34	10.71	11.10	-34	6,062	-0.56%
2019/01/25	8	10.00	0	0.00	10.10	8	5,297	0.15%
2019/01/24	18	9.65	0	0.00	9.45	18	4,953	0.36%
2019/01/22	2	9.66	45	9.75	9.62	-43	4,860	-0.88%
2019/01/21	26	10.06	0	0.00	9.94	26	4,785	0.54%
2019/01/18	20	9.37	0	0.00	9.51	20	4,552	0.44%
2019/01/17	20	8.94	1	8.97	8.97	19	4,386	0.43%
2019/01/16	5	9.08	0	0.00	8.90	5	4,319	0.12%
2019/01/07	0	0.00	24	8.89	8.89	-24	4,196	-0.57%
2019/01/03	23	8.75	0	0.00	8.70	23	4,357	0.53%
2018/12/18	1	8.99	0	0.00	8.91	1	4,473	0.02%
2018/12/13	0	0.00	1	10.35	9.84	-1	4,225	-0.02%
2018/12/03	0	0.00	50	10.10	10.10	-50	3,650	-1.37%
2018/11/19	0	0.00	3	9.88	9.90	-3	3,082	-0.10%
2018/11/15	0	0.00	5	8.72	8.94	-5	2,852	-0.18%
2018/11/14	5	8.62	0	0.00	8.60	5	2,745	0.18%
2018/10/29	0	0.00	23	6.84	6.87	-23	2,455	-0.94%
2018/10/26	5	7.05	0	0.00	6.90	5	2,473	0.20%
2018/10/11	11	7.54	5	7.60	7.54	6	2,517	0.24%
2018/10/09	1	8.37	0	0.00	8.37	1	2,500	0.04%
2018/10/05	3	9.43	2	9.62	9.48	1	2,349	0.04%
2018/10/03	0	0.00	1	9.98	9.88	-1	2,364	-0.04%
2018/09/28	1	9.88	0	0.00	9.84	1	2,443	0.04%
2018/09/25	1	9.81	0	0.00	9.75	1	2,440	0.04%
2018/09/14	0	0.00	10	10.00	10.00	-10	2,839	-0.35%
2018/09/03	0	0.00	10	10.30	10.25	-10	3,132	-0.32%
2018/08/28	2	10.35	0	0.00	10.30	2	3,322	0.06%
2018/08/13	11	10.00	0	0.00	9.97	11	3,820	0.29%
2018/07/24	0	0.00	10	10.65	10.60	-10	3,883	-0.26%
2018/07/18	0	0.00	30	10.45	10.50	-30	3,711	-0.81%
2018/07/13	0	0.00	1	10.25	10.30	-1	3,651	-0.03%
2018/07/11	1	10.15	17	10.13	10.10	-16	3,614	-0.44%
2018/07/10	0	0.00	8	10.00	9.97	-8	3,592	-0.22%
2018/07/06	8	9.93	0	0.00	9.87	8	3,560	0.22%
2018/06/26	32	10.25	0	0.00	10.20	32	3,611	0.89%
2018/06/14	0	0.00	3	10.75	10.70	-3	3,263	-0.09%
2018/06/12	20	10.95	10	10.95	10.90	10	3,269	0.31%
2018/06/01	30	10.70	0	0.00	10.65	30	3,210	0.93%
2018/05/23	3	10.15	0	0.00	10.20	3	3,049	0.10%
2018/05/15	0	0.00	65	10.35	10.20	-65	3,038	-2.14%
2018/05/14	0	0.00	50	10.64	10.55	-50	3,200	-1.56%
2018/05/10	0	0.00	40	10.70	10.70	-40	3,205	-1.25%
2018/04/24	10	10.85	0	0.00	10.95	10	4,058	0.25%
2018/04/16	10	11.55	0	0.00	11.40	10	5,525	0.18%
2018/04/12	7	11.45	0	0.00	11.55	7	5,617	0.12%
2018/04/11	3	11.65	0	0.00	11.60	3	5,653	0.05%
2018/04/10	15	11.15	0	0.00	11.25	15	5,572	0.27%
2018/03/22	1	11.65	0	0.00	11.65	1	6,719	0.01%
2018/03/14	0	0.00	2	11.95	11.90	-2	7,399	-0.03%
2018/03/13	0	0.00	40	11.90	11.90	-40	7,416	-0.54%
2018/03/06	1	11.80	0	0.00	11.75	1	7,622	0.01%
2018/02/27	1	12.00	0	0.00	11.90	1	7,873	0.01%
2018/02/08	6	11.30	0	0.00	11.20	6	9,747	0.06%
2018/02/07	2	11.35	0	0.00	11.40	2	9,835	0.02%
2018/02/06	7	11.16	0	0.00	11.05	7	9,910	0.07%
2018/02/01	15	12.35	0	0.00	12.30	15	10,244	0.15%
2018/01/26	0	0.00	25	12.60	12.60	-25	11,014	-0.23%
2018/01/19	0	0.00	2	12.63	12.55	-2	11,762	-0.02%
2018/01/18	40	12.85	0	0.00	12.75	40	11,649	0.34%
2018/01/17	0	0.00	10	13.12	13.00	-10	11,554	-0.09%
2018/01/16	60	12.83	0	0.00	13.05	60	11,251	0.53%
2018/01/15	46	12.61	2	12.65	12.60	44	10,747	0.41%
2018/01/12	12	12.20	3	12.20	12.40	9	10,511	0.09%
2018/01/09	0	0.00	5	11.85	11.95	-5	10,661	-0.05%
2018/01/04	3	12.13	0	0.00	12.15	3	10,637	0.03%
2018/01/03	0	0.00	117	12.25	12.25	-117	10,682	-1.10%	大賣/鉅額交易
2018/01/02	5	12.26	0	0.00	12.25	5	10,551	0.05%