訊連 (5203)-合庫-基隆券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
100.5
漲跌
▼3.5
漲幅
-3.37%
成交量
1,340張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	110	104.50	110	104.50	104.00	0	290	0.00%	大買/大賣/
2024/05/29	0	0.00	1	98.60	98.60	-1	276	-0.36%
2024/05/28	1	100.50	0	0.00	99.50	1	284	0.35%
2024/05/27	9	97.50	0	0.00	96.80	9	272	3.30%
2024/05/06	0	0.00	1	89.60	89.70	-1	259	-0.39%
2024/04/29	1	90.10	0	0.00	90.00	1	272	0.37%
2024/03/19	0	0.00	2	88.05	87.60	-2	335	-0.60%
2024/03/18	2	86.90	0	0.00	86.50	2	332	0.60%
2024/03/05	0	0.00	1	88.40	88.00	-1	311	-0.32%
2024/03/04	43	87.48	0	0.00	87.30	43	305	14.08%
2024/03/01	1	88.80	55	90.52	89.10	-54	294	-18.35%
2024/02/29	1	91.00	0	0.00	92.40	1	280	0.36%
2023/12/27	0	0.00	1	101.50	99.10	-1	313	-0.32%
2023/12/26	4	100.15	3	100.33	100.00	1	302	0.33%
2023/11/24	2	97.60	0	0.00	96.80	2	291	0.69%
2023/11/20	1	98.00	0	0.00	97.10	1	293	0.34%
2023/11/15	0	0.00	3	96.80	96.00	-3	295	-1.01%
2023/11/14	3	96.00	0	0.00	96.30	3	300	1.00%
2023/11/13	1	96.70	0	0.00	95.80	1	302	0.33%
2023/11/10	5	97.02	0	0.00	96.00	5	304	1.64%
2023/11/09	8	96.61	0	0.00	98.30	8	304	2.63%
2023/11/08	6	93.82	0	0.00	95.70	6	303	1.97%
2023/11/07	1	93.00	0	0.00	92.20	1	311	0.32%
2023/10/26	44	92.76	0	0.00	90.70	44	537	8.18%
2023/10/24	1	94.60	3	94.33	94.50	-2	618	-0.32%
2023/10/23	1	94.70	0	0.00	93.50	1	689	0.15%
2023/10/18	1	90.00	0	0.00	91.50	1	699	0.14%
2023/10/13	1	90.40	0	0.00	89.80	1	731	0.14%
2023/10/11	1	91.40	0	0.00	88.90	1	756	0.13%
2023/10/05	1	87.50	0	0.00	87.40	1	757	0.13%
2023/09/26	1	87.70	0	0.00	87.00	1	770	0.13%
2023/09/22	0	0.00	0	86.70	87.80	0	772	0.00%
2023/08/30	0	0.00	1	92.40	92.40	-1	774	-0.13%
2023/08/24	5	93.40	0	0.00	93.50	5	784	0.64%
2023/08/21	1	93.50	0	0.00	93.40	1	786	0.13%
2023/08/11	1	98.50	0	0.00	97.90	1	771	0.13%
2023/08/10	0	0.00	1	104.00	104.00	-1	753	-0.13%
2023/08/02	1	103.50	0	0.00	104.00	1	692	0.14%
2023/07/31	1	105.00	2	102.50	103.50	-1	570	-0.18%
2023/07/28	1	99.00	0	0.00	98.70	1	520	0.19%
2023/07/27	1	101.00	0	0.00	101.00	1	514	0.19%
2023/07/26	0	0.00	3	106.50	106.50	-3	443	-0.68%
2023/07/19	1	102.00	0	0.00	99.90	1	376	0.27%
2023/07/18	0	0.00	2	98.50	100.50	-2	380	-0.53%
2023/07/14	2	95.85	2	97.50	97.00	0	369	0.00%
2023/07/10	2	92.15	0	0.00	92.20	2	445	0.45%
2023/07/05	2	93.20	0	0.00	92.60	2	489	0.41%
2023/07/03	1	91.90	0	0.00	92.20	1	512	0.20%
2023/06/13	1	94.20	0	0.00	94.80	1	1,136	0.09%
2023/06/09	1	94.50	0	0.00	93.70	1	1,138	0.09%
2023/06/02	1	95.00	0	0.00	96.10	1	1,216	0.08%
2023/05/12	1	92.20	0	0.00	94.00	1	1,485	0.07%
2023/04/25	1	94.30	2	97.45	94.80	-1	1,645	-0.06%
2023/04/24	2	98.90	0	0.00	99.00	2	1,634	0.12%
2023/04/21	2	97.40	1	97.30	97.00	1	1,628	0.06%
2023/04/20	1	100.00	3	102.00	100.00	-2	1,614	-0.12%
2023/04/19	3	104.00	0	0.00	103.00	3	1,600	0.19%
2023/04/18	0	0.00	4	103.38	101.50	-4	1,586	-0.25%
2023/04/17	3	106.50	1	106.00	105.00	2	1,572	0.13%
2023/04/14	1	100.50	0	0.00	101.50	1	1,536	0.07%
2023/04/13	0	0.00	1	99.70	98.90	-1	1,516	-0.07%
2023/04/11	1	101.50	0	0.00	102.50	1	1,460	0.07%
2023/03/30	1	102.50	0	0.00	103.50	1	1,377	0.07%
2023/03/27	4	117.50	3	117.00	112.00	1	1,285	0.08%
2023/03/24	37	116.57	35	116.39	114.00	2	1,232	0.16%
2023/03/23	34	108.81	36	109.39	113.50	-2	1,088	-0.18%
2023/03/22	6	102.00	3	98.80	103.50	3	970	0.31%
2023/03/21	2	97.70	9	99.13	99.00	-7	910	-0.77%
2023/03/20	14	98.53	11	97.46	96.50	3	861	0.35%
2023/03/17	3	97.50	4	95.90	97.90	-1	821	-0.12%
2023/03/10	0	0.00	3	89.53	89.20	-3	736	-0.41%
2023/03/09	3	92.27	2	92.20	91.40	1	722	0.14%
2023/03/08	3	90.87	0	0.00	90.80	3	711	0.42%
2023/03/07	2	94.90	0	0.00	95.20	2	672	0.30%
2023/03/03	4	94.80	0	0.00	94.70	4	643	0.62%
2023/03/02	0	0.00	1	93.60	94.00	-1	631	-0.16%
2023/02/24	2	92.20	1	91.90	91.50	1	609	0.16%
2023/02/09	11	98.20	11	97.09	96.40	0	343	0.00%
2022/12/16	0	0.00	1	85.30	84.30	-1	202	-0.49%
2022/12/15	4	87.23	0	0.00	87.10	4	204	1.96%
2022/12/12	0	0.00	3	85.80	86.20	-3	204	-1.47%
2022/11/11	1	83.90	0	0.00	83.80	1	227	0.44%
2022/09/02	1	99.90	0	0.00	98.60	1	162	0.61%
2022/08/25	0	0.00	2	101.60	102.00	-2	139	-1.43%
2022/08/16	11	95.43	0	0.00	98.10	11	110	9.96%
2022/08/12	3	93.07	0	0.00	93.00	3	88	3.39%
2022/05/12	1	83.70	1	82.50	81.30	0	381	0.00%
2022/04/25	0	0.00	1	86.70	87.60	-1	354	-0.28%
2022/04/22	1	88.20	0	0.00	88.20	1	353	0.28%
2022/03/08	13	111.00	12	110.75	105.00	1	158	0.63%
2022/03/07	1	113.00	1	113.00	113.00	0	108	0.00%
2022/02/24	0	0.00	1	84.20	82.40	-1	63	-1.57%
2022/02/14	0	0.00	7	86.84	87.30	-7	67	-10.40%
2022/02/09	0	0.00	2	88.60	89.00	-2	68	-2.92%
2022/02/08	0	0.00	1	87.30	88.00	-1	68	-1.46%
2021/11/30	0	0.00	1	90.00	90.00	-1	128	-0.78%
2021/11/26	1	90.40	0	0.00	89.10	1	131	0.76%
2021/10/29	1	90.80	0	0.00	90.50	1	131	0.76%
2021/10/26	12	91.50	0	0.00	91.10	12	126	9.49%
2021/10/15	0	0.00	1	86.00	85.80	-1	143	-0.70%
2021/10/12	1	90.40	0	0.00	88.30	1	148	0.67%
2021/10/07	2	85.25	0	0.00	85.40	2	139	1.43%
2021/09/27	1	82.80	0	0.00	82.30	1	156	0.64%
2021/09/09	0	0.00	1	81.40	82.00	-1	182	-0.55%
2021/09/08	0	0.00	2	80.90	80.90	-2	184	-1.09%
2021/09/02	1	84.30	0	0.00	83.10	1	184	0.54%
2021/08/27	1	83.00	0	0.00	83.00	1	193	0.52%
2021/07/28	0	0.00	4	80.70	78.60	-4	230	-1.74%
2021/07/27	0	0.00	2	85.30	83.80	-2	226	-0.88%
2021/07/23	0	0.00	1	83.10	84.40	-1	232	-0.43%
2021/07/20	0	0.00	2	80.70	81.10	-2	245	-0.82%
2021/07/09	3	84.07	0	0.00	83.90	3	235	1.27%
2021/07/02	4	81.65	0	0.00	81.50	4	227	1.76%
2021/06/16	6	84.03	0	0.00	82.00	6	211	2.84%
2021/05/24	1	82.70	0	0.00	82.60	1	222	0.45%
2021/05/05	1	84.40	0	0.00	84.00	1	200	0.50%
2021/04/28	0	0.00	6	93.00	90.50	-6	189	-3.16%
2021/04/22	2	98.30	0	0.00	97.10	2	176	1.14%
2021/04/21	1	99.30	3	98.00	98.00	-2	176	-1.13%
2021/04/19	1	99.70	0	0.00	99.20	1	180	0.55%
2021/04/15	1	99.30	0	0.00	99.20	1	199	0.50%
2021/04/14	1	99.90	0	0.00	99.30	1	229	0.44%
2021/03/30	1	101.50	0	0.00	101.50	1	245	0.41%
2021/03/26	1	100.50	0	0.00	101.50	1	243	0.41%
2021/03/18	0	0.00	1	100.00	99.70	-1	248	-0.40%
2021/03/16	0	0.00	2	99.80	100.50	-2	253	-0.79%
2021/03/09	1	97.00	0	0.00	97.10	1	264	0.38%
2021/03/08	1	98.00	0	0.00	97.80	1	268	0.37%
2021/03/02	3	100.17	0	0.00	100.00	3	268	1.12%
2021/02/22	1	105.50	1	105.00	105.50	0	247	0.00%
2021/01/07	0	0.00	1	113.00	113.00	-1	280	-0.36%
2020/12/21	0.1	99.20	0	0.00	99.10	0.1	266	0.04%
2020/12/16	1.1	100.09	0	0.00	101.50	1.1	271	0.41%
2020/12/09	0.1	101.00	0	0.00	102.00	0.1	273	0.03%
2020/12/07	0.1	102.00	0	0.00	101.50	0.1	274	0.02%
2020/11/27	0.1	103.00	0	0.00	103.50	0.1	306	0.02%
2020/11/20	0.1	103.50	0	0.00	103.50	0.1	333	0.03%
2020/10/29	0.1	111.50	0	0.00	111.00	0.1	452	0.02%
2020/10/27	0.1	112.00	0	0.00	113.00	0.1	480	0.02%
2020/10/08	1.1	112.05	1	113.00	112.50	0.1	739	0.01%
2020/09/16	0.1	115.50	0	0.00	115.50	0.1	798	0.01%
2020/09/14	0.1	114.00	0	0.00	114.50	0.1	798	0.01%
2020/09/02	4	125.00	3	125.00	121.00	1	817	0.12%
2020/09/01	8	118.81	0.1	118.00	118.50	7.9	796	0.99%
2020/08/21	0.1	112.00	0	0.00	113.00	0.1	755	0.01%
2020/08/19	0	0.00	0.2	116.50	116.50	-0.2	739	-0.03%
2020/08/14	0.2	114.00	0	0.00	114.50	0.2	746	0.03%
2020/08/11	0	0.00	10.2	113.65	113.50	-10.2	754	-1.35%
2020/08/10	0	0.00	15	115.57	114.00	-15	753	-1.99%
2020/08/06	0	0.00	1	109.00	108.50	-1	732	-0.14%
2020/08/05	8.2	109.70	0	0.00	109.00	8.2	736	1.11%
2020/08/03	0	0.00	1	108.50	107.50	-1	738	-0.14%
2020/07/31	5	107.70	1	108.50	108.00	4	755	0.53%
2020/07/30	7	106.86	0	0.00	107.50	7	754	0.93%
2020/07/29	7	111.00	1	113.50	111.00	6	736	0.81%
2020/07/23	1	129.50	1	125.00	123.00	0	706	0.00%
2020/07/22	0	0.00	1	131.00	131.00	-1	700	-0.15%
2020/07/21	1	120.00	1	121.50	119.50	0	680	0.00%
2020/07/20	1	114.50	0	0.00	118.50	1	670	0.15%
2020/07/10	2	114.00	0	0.00	111.50	2	746	0.27%
2020/07/08	0	0.00	44	109.44	110.50	-44	731	-6.01%
2020/07/07	0	0.00	4	110.50	112.00	-4	734	-0.54%
2020/07/06	0	0.00	3	111.50	111.00	-3	768	-0.39%
2020/07/03	0	0.00	0.1	109.50	109.00	-0.1	772	-0.01%
2020/06/16	0.1	107.00	0	0.00	106.00	0.1	849	0.01%
2020/06/12	1	106.00	0	0.00	106.00	1	900	0.11%
2020/06/10	0.1	112.50	0	0.00	112.50	0.1	949	0.01%
2020/06/01	0	0.00	5	115.00	114.50	-5	1,123	-0.45%
2020/05/22	1	116.00	0	0.00	115.50	1	1,403	0.07%
2020/05/21	0.1	119.00	0	0.00	119.00	0.1	1,416	0.01%
2020/05/20	0.1	118.00	0	0.00	118.50	0.1	1,408	0.00%
2020/05/19	0.1	119.00	0	0.00	120.00	0.1	1,408	0.00%
2020/05/18	0	0.00	1	117.50	116.00	-1	1,392	-0.07%
2020/05/14	0.1	112.00	0	0.00	112.00	0.1	1,388	0.01%
2020/05/13	0	0.00	5	115.50	117.50	-5	1,394	-0.36%
2020/05/08	5	122.00	0	0.00	117.50	5	1,409	0.35%
2020/05/07	7.1	121.92	1	121.50	121.00	6.1	1,415	0.43%
2020/05/06	6.1	116.34	0	0.00	117.50	6.1	1,393	0.43%
2020/05/05	1	115.00	0	0.00	114.50	1	1,380	0.07%
2020/04/30	1	115.50	0.3	116.00	115.50	0.7	1,369	0.05%
2020/04/28	0.2	118.50	0	0.00	118.50	0.2	1,341	0.01%
2020/04/27	3.1	116.56	3	120.50	120.50	0.1	1,327	0.00%
2020/04/24	0.1	113.50	3	113.50	114.00	-3	1,278	-0.23%
2020/04/22	3	110.00	0	0.00	107.50	3	1,258	0.24%
2020/04/20	0	0.00	5	113.00	112.50	-5	1,239	-0.40%
2020/04/17	5	114.50	0	0.00	112.00	5	1,215	0.41%
2020/04/16	0	0.00	1	112.00	112.50	-1	1,193	-0.08%
2020/04/10	0.1	103.00	0	0.00	104.00	0.1	1,155	0.01%
2020/04/01	0	0.00	0.7	100.00	100.50	-0.7	1,088	-0.06%
2020/03/31	0	0.00	5	99.54	101.00	-5	1,085	-0.46%
2020/03/30	5	100.00	0	0.00	99.90	5	1,074	0.47%
2020/03/27	0.1	96.90	0	0.00	96.00	0.1	1,065	0.01%
2020/03/26	0.1	98.50	0	0.00	98.50	0.1	1,055	0.01%
2020/03/25	0	0.00	1	99.50	99.50	-1	1,044	-0.10%
2020/03/24	0.2	90.00	0	0.00	90.50	0.2	1,032	0.02%
2020/03/20	1.2	88.78	0	0.00	87.70	1.2	1,042	0.12%
2020/03/19	0.1	81.10	1	82.00	81.10	-0.9	1,042	-0.09%
2020/03/18	0	90.60	0	0.00	90.10	0	1,033	0.00%
2020/03/17	1	96.00	0	0.00	94.30	1	1,018	0.10%
2020/03/16	1.1	101.86	1	106.00	99.60	0.1	987	0.01%
2020/03/13	2	100.25	0	0.00	106.50	2	962	0.21%
2020/03/12	0.2	109.00	0	0.00	109.50	0.2	935	0.02%
2020/03/10	1	118.50	2	118.50	121.00	-1	888	-0.11%
2020/03/03	3	128.50	0	0.00	126.50	3	803	0.37%
2020/02/27	1	121.00	0	0.00	118.00	1	729	0.14%
2020/02/26	5	127.00	6	129.83	127.50	-1	657	-0.15%
2020/02/25	0	0.00	6	119.00	119.00	-6	552	-1.09%
2020/02/24	6	118.25	0	0.00	118.50	6	542	1.11%
2020/02/14	3	115.50	3	112.33	112.50	0	567	0.00%
2020/02/10	5	110.00	5	113.50	113.00	0	676	0.00%
2020/01/02	0.1	113.50	0	0.00	113.50	0.1	893	0.01%
2019/12/25	5	113.40	0	0.00	112.50	5	890	0.56%
2019/12/23	0	0.00	1	112.50	111.50	-1	897	-0.11%
2019/12/18	1	115.50	0	0.00	113.00	1	919	0.11%
2019/12/16	1	117.50	0	0.00	117.50	1	930	0.11%
2019/12/13	0	0.00	1	118.00	118.00	-1	913	-0.11%
2019/12/11	2	111.00	0	0.00	113.50	2	890	0.22%
2019/12/09	1	112.00	0	0.00	111.50	1	879	0.11%
2019/11/29	1	109.00	0	0.00	108.50	1	924	0.11%
2019/11/26	6	114.50	0	0.00	114.50	6	910	0.66%
2019/11/25	40	113.43	0	0.00	112.50	40	914	4.38%
2019/11/22	0	0.00	3	113.50	112.00	-3	921	-0.33%
2019/11/21	3	115.50	0	0.00	115.00	3	912	0.33%
2019/11/11	1	114.50	7	111.79	112.00	-6	793	-0.76%
2019/11/08	6	123.50	0	0.00	114.00	6	764	0.78%
2019/11/07	5	128.50	5	125.50	123.00	0	718	0.00%
2019/11/06	8	120.69	51	125.80	126.50	-43	658	-6.53%
2019/11/05	10	113.85	3	114.50	115.00	7	581	1.20%
2019/11/04	0	0.00	1	105.50	112.00	-1	527	-0.19%
2019/10/25	7	97.23	0	0.00	96.60	7	427	1.64%
2019/10/09	1	97.10	1	99.20	95.10	0	379	0.00%
2019/10/02	0	0.00	0.1	92.90	93.00	-0.1	364	-0.03%
2019/09/27	0	0.00	5	94.10	93.20	-5	361	-1.38%
2019/09/26	6	95.00	0	0.00	94.70	6	363	1.65%
2019/09/25	8	96.34	0	0.00	96.40	8	359	2.23%
2019/09/24	13	98.46	0	0.00	97.50	13	356	3.64%
2019/09/20	5	104.00	0	0.00	104.00	5	332	1.51%
2019/09/04	4	103.13	7	103.07	102.00	-3	244	-1.23%
2019/09/03	6	100.50	8	102.31	102.50	-2	225	-0.89%
2019/09/02	6	96.90	0	0.00	96.60	6	190	3.14%
2019/08/28	0	0.00	6	96.45	92.00	-6	179	-3.34%
2019/08/27	6	94.20	0	0.00	93.20	6	170	3.51%
2019/08/06	0	83.40	0	0.00	83.60	0	141	0.00%
2019/04/23	0	0.00	15	75.00	74.40	-15	72	-20.79%
2018/05/18	0	0.00	30	80.47	79.60	-30	189	-15.87%
2018/05/17	0	0.00	10	76.20	76.20	-10	153	-6.51%
2018/04/20	0	0.00	1	65.80	66.10	-1	124	-0.81%