祥碩 (5269)-合庫-基隆券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2000
漲跌
▼45
漲幅
-2.20%
成交量
766張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	2025.00	0	0.00	2000.00	0	940	0.00%
2024/05/30	1	2005.00	1	2059.99	2045.00	0	939	0.00%
2024/05/29	1	2170.00	1.1	2082.60	2085.00	-0.1	938	-0.01%
2024/05/24	2	1952.50	1	1975.00	1960.00	1	925	0.11%
2024/05/22	1	1885.00	1	1880.00	1870.00	0	943	0.00%
2024/05/15	0	1920.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/09	0	1845.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	0	0.00	1	1840.00	1840.00	-1	1,101	-0.09%
2024/05/02	1	1990.00	1	2005.00	1980.00	0	1,105	0.00%
2024/04/30	1	1925.04	0	0.00	1950.00	1	1,116	0.09%
2024/04/25	0	1890.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/18	1	2075.00	1	2045.00	2045.00	0	1,193	0.00%
2024/04/16	0	0.00	0	2145.00	2090.00	0	1,217	0.00%
2024/04/12	0	2275.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/10	0	2315.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	3	2435.00	3	2460.00	2390.00	0	1,260	0.00%
2024/04/08	0	2535.00	0	0.00	2515.00	0	1,254	0.00%
2024/04/03	0	0.00	1	2480.00	2550.00	-1	1,251	-0.08%
2024/03/29	2	2385.00	5	2415.00	2395.00	-3	1,253	-0.24%
2024/03/28	2	2310.00	2	2267.50	2310.00	0	1,236	0.00%
2024/03/27	0	2245.00	0	0.00	2230.00	0	1,241	0.00%
2024/03/25	1	2355.00	2	2392.50	2325.00	-1	1,218	-0.08%
2024/03/20	3	2220.00	3	2245.00	2200.00	0	1,208	0.00%
2024/03/19	1	2300.00	1	2235.00	2235.00	0	1,223	0.00%
2024/03/15	1	2285.00	1	2350.00	2260.00	0	1,266	0.00%
2024/03/11	1	2280.00	1	2200.00	2290.00	0	1,294	0.00%
2024/03/06	1	2385.00	0	0.00	2365.00	1	1,312	0.08%
2024/02/22	5	2147.00	5	2112.00	2165.00	0	1,296	0.00%
2024/02/20	1	2085.00	1	2100.00	2140.00	0	1,287	0.00%
2024/02/19	2	2017.50	2	1965.00	2005.00	0	1,260	0.00%
2024/02/05	4	1870.00	4	1940.00	1875.00	0	1,257	0.00%
2024/02/02	4	1955.00	4	1970.00	1940.00	0	1,257	0.00%
2024/01/29	0	1830.00	0	0.00	1835.00	0	1,254	0.00%
2024/01/25	2	1840.00	1	1820.00	1820.00	1	1,275	0.08%
2024/01/23	0.1	1920.00	0	0.00	1895.00	0.1	1,281	0.01%
2024/01/22	1	1845.00	1	1880.22	1925.00	0	1,280	0.00%
2024/01/19	3	1943.33	1	1945.00	1920.00	2	1,249	0.16%
2024/01/16	1	1890.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/11	0	0.00	2	1910.00	1910.00	-2	1,323	-0.15%
2024/01/10	1	1880.00	1	1900.00	1910.00	0	1,318	0.00%
2024/01/02	0	0.00	1	1750.00	1745.00	-1	1,287	-0.08%
2023/12/27	1	1800.00	1	1820.00	1810.00	0	1,348	0.00%
2023/12/13	1	1680.00	0	0.00	1725.00	1	1,426	0.07%
2023/11/29	1	1450.00	1	1455.00	1455.00	0	1,355	0.00%
2023/11/28	1	1455.00	1	1485.00	1490.00	0	1,342	0.00%
2023/11/27	1	1440.00	1	1425.00	1425.00	0	1,333	0.00%
2023/11/20	1	1515.00	1	1490.00	1490.00	0	1,337	0.00%
2023/11/15	1	1555.00	1	1500.00	1500.00	0	1,301	0.00%
2023/11/10	1	1365.00	1	1385.00	1390.00	0	1,228	0.00%
2023/11/09	2	1362.50	2	1360.59	1360.00	0	1,218	0.00%
2023/11/03	0	1250.00	0	0.00	1235.00	0	1,179	0.00%
2023/11/02	0	1310.00	0	0.00	1315.00	0	1,155	0.00%
2023/10/30	0	0.00	0	1370.00	1345.00	0	1,110	0.00%
2023/10/27	1	1265.00	1	1270.00	1270.00	0	1,077	0.00%
2023/10/26	0	1275.00	0	0.00	1240.00	0	1,071	0.00%
2023/10/25	0	0.00	0	1375.00	1325.00	0	1,055	0.00%
2023/10/24	0	0.00	0	1255.00	1270.00	0	1,018	0.00%
2023/10/23	0	1225.00	1	1274.56	1210.00	-1	1,010	-0.10%
2023/10/18	2	1222.50	1	1210.00	1210.00	1	993	0.10%
2023/10/16	0	1210.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/12	0	1230.00	0	0.00	1250.00	0	990	0.00%
2023/10/11	0	1260.00	0	0.00	1280.00	0	980	0.00%
2023/10/06	0	1240.00	0	0.00	1250.00	0	975	0.00%
2023/10/03	0	0.00	0.1	1170.00	1165.00	-0.1	924	-0.01%
2023/10/02	0	1140.00	0	0.00	1135.00	0	912	0.00%
2023/09/21	0	1120.91	0	0.00	1115.00	0	861	0.00%
2023/09/20	0	1212.83	0	0.00	1165.00	0	851	0.00%
2023/09/19	1	1265.00	1	1235.00	1235.00	0	851	0.00%
2023/09/15	0	0.00	1	1215.00	1200.00	-1	801	-0.13%
2023/09/11	1	1020.00	1	1030.00	1005.00	0	758	0.00%
2023/08/30	3	982.00	4	970.25	965.00	-1	738	-0.14%
2023/08/24	0	0.00	2	907.00	918.00	-2	736	-0.27%
2023/08/10	0	0.00	1	884.00	863.00	-1	835	-0.12%
2023/08/02	3	961.00	0	0.00	953.00	3	874	0.34%
2023/08/01	1	973.00	1	957.00	957.00	0	870	0.00%
2023/07/31	1	996.00	1	981.00	983.00	0	878	0.00%
2023/07/28	1	988.00	1	993.00	995.00	0	875	0.00%
2023/07/26	0	950.67	0	0.00	930.00	0	870	0.00%
2023/07/21	0	983.00	0	0.00	967.00	0	852	0.00%
2023/07/19	2	1040.00	0	0.00	1035.00	2	843	0.24%
2023/07/13	0	981.00	2	977.50	975.00	-2	840	-0.24%
2023/07/12	0	0.00	1	1000.00	998.00	-1	832	-0.12%
2023/07/11	1	1064.94	0	0.00	1030.00	1	830	0.12%
2023/07/10	1	1060.00	1	1100.00	1060.00	0	830	0.00%
2023/07/07	0	1065.00	0	0.00	1065.00	0	836	0.00%
2023/07/06	0	0.00	1	1080.00	1075.00	-1	854	-0.12%
2023/07/05	1	1065.00	0	0.00	1070.00	1	865	0.12%
2023/07/04	0	0.00	1	1070.00	1070.00	-1	871	-0.11%
2023/06/29	1	1045.00	0	0.00	1045.00	1	900	0.11%
2023/06/19	0	1195.00	0	0.00	1180.00	0	898	0.00%
2023/06/16	1	1230.00	1	1215.00	1215.00	0	909	0.00%
2023/06/06	1	1140.00	0	0.00	1170.00	1	1,093	0.09%
2023/05/31	0	1165.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/19	0	0.00	2	1207.50	1230.00	-2	1,100	-0.18%
2023/05/17	2	1180.00	0	0.00	1175.00	2	1,080	0.19%
2023/05/09	1	1100.00	0	0.00	1110.00	1	1,049	0.10%
2023/05/08	0	0.00	1	1165.00	1125.00	-1	1,054	-0.09%
2023/05/05	1	1135.00	0	0.00	1140.00	1	1,065	0.09%
2023/04/27	1	1095.00	1	1125.00	1110.00	0	1,109	0.00%
2023/04/07	1	1120.00	0	0.00	1175.00	1	1,125	0.09%
2023/03/23	1	1210.00	1	1205.00	1205.00	0	1,093	0.00%
2023/03/17	1	1200.00	1	1245.00	1265.00	0	1,060	0.00%
2023/03/16	1	1130.00	1	1140.00	1165.00	0	1,025	0.00%
2023/03/10	1	1130.00	0	0.00	1095.00	1	1,009	0.10%
2023/02/24	0	0.00	1	990.00	991.00	-1	1,045	-0.10%
2023/02/23	1	1025.00	1	1020.00	1015.00	0	1,046	0.00%
2023/02/21	1	978.00	1	993.00	1005.00	0	1,074	0.00%
2023/02/20	2	940.50	1	947.00	950.00	1	1,068	0.09%
2023/01/17	0	0.00	2	808.00	808.00	-2	1,174	-0.17%
2022/12/06	1	746.00	1	765.00	733.00	0	1,152	0.00%
2022/12/05	3	792.67	3	774.33	773.00	0	1,129	0.00%
2022/12/02	3	788.67	3	786.33	785.00	0	1,115	0.00%
2022/12/01	1	770.00	0	0.00	770.00	1	1,099	0.09%
2022/11/25	1	750.00	0	0.00	751.00	1	1,018	0.10%
2022/11/15	1	721.00	1	727.00	732.00	0	919	0.00%
2022/11/14	1	705.00	1	713.00	713.00	0	880	0.00%
2022/11/11	0	0.00	0	639.00	649.00	0	855	0.00%
2022/11/10	0	606.00	0	0.00	601.00	0	827	0.00%
2022/11/02	0	0.00	1	598.00	610.00	-1	817	-0.12%
2022/11/01	2	582.00	1	581.00	581.00	1	806	0.12%
2022/10/28	0	0.00	1	595.00	588.00	-1	799	-0.13%
2022/10/26	1	561.00	1	547.00	547.00	0	766	0.00%
2022/10/17	1	620.00	2	607.00	633.00	-1	729	-0.14%
2022/10/13	1	641.00	1	654.00	626.00	0	722	0.00%
2022/10/12	1	636.00	1	639.00	645.00	0	717	0.00%
2022/10/06	2	738.50	2	737.00	737.00	0	709	0.00%
2022/10/05	1	736.00	0	0.00	736.00	1	721	0.14%
2022/10/03	1	666.00	2	649.50	665.00	-1	710	-0.14%
2022/09/30	1	638.00	1	626.00	664.00	0	709	0.00%
2022/09/21	0	0.00	1	762.00	752.00	-1	692	-0.14%
2022/08/31	0	0.00	0.1	939.00	935.00	-0.1	721	-0.01%
2022/08/30	1.1	943.20	1	918.00	918.00	0.1	724	0.01%
2022/07/29	1	999.00	1	993.00	973.00	0	757	0.00%
2022/07/21	1	1095.00	1	1115.00	1120.00	0	797	0.00%
2022/07/20	2	1082.50	0	0.00	1070.00	2	802	0.25%
2022/07/19	2	1050.00	2	1040.00	1040.00	0	806	0.00%
2022/07/15	1	1015.00	1	1030.00	1030.00	0	808	0.00%
2022/07/11	1	1060.00	1	995.00	995.00	0	774	0.00%
2022/07/06	1	1035.00	1	1000.00	985.00	0	780	0.00%
2022/06/29	1	1165.00	1	1150.00	1145.00	0	758	0.00%
2022/06/22	1	1165.00	1	1135.00	1125.00	0	734	0.00%
2022/06/17	0	1250.00	0	0.00	1265.00	0	712	0.00%
2022/06/09	1	1450.00	1	1435.00	1435.00	0	700	0.00%
2022/05/24	1	1320.00	1	1280.00	1280.00	0	675	0.00%
2022/05/23	1	1410.00	1	1365.00	1320.00	0	668	0.00%
2022/05/20	1	1420.00	1	1405.00	1405.00	0	662	0.00%
2022/05/18	1	1360.00	1	1385.00	1405.00	0	651	0.00%
2022/05/17	1	1350.00	1	1345.00	1350.00	0	643	0.00%
2022/05/13	1	1305.00	1	1260.00	1245.00	0	642	0.00%
2022/05/05	2	1455.00	2	1392.50	1395.00	0	624	0.00%
2022/05/04	1	1495.00	1	1420.00	1420.00	0	608	0.00%
2022/04/26	2	1410.00	2	1420.00	1400.00	0	586	0.00%
2022/04/25	1	1445.00	2	1460.00	1450.00	-1	576	-0.17%
2022/04/18	1	1510.00	1	1520.00	1520.00	0	560	0.00%
2022/04/15	0	1495.00	0	0.00	1480.00	0	560	0.00%
2022/04/13	2	1622.62	2	1622.50	1685.00	0	550	0.00%
2022/04/01	0	0.00	1	1900.00	1900.00	-1	557	-0.18%
2022/03/30	0	0.00	0	2010.00	2000.00	0	561	0.00%
2022/03/23	0	0.00	1	1900.00	1905.00	-1	543	-0.18%
2022/03/22	1	1825.00	0	0.00	1850.00	1	543	0.18%
2022/03/17	2	1882.50	1	1860.00	1845.00	1	554	0.18%
2022/03/08	1	1640.00	1	1655.00	1630.00	0	560	0.00%
2022/03/04	1	1860.00	1	1790.00	1780.00	0	573	0.00%
2022/03/03	1	1860.00	1	1884.90	1900.00	0	569	0.00%
2022/02/25	2	1740.00	2	1705.00	1700.00	0	577	0.00%
2022/02/24	1	1725.00	1	1705.00	1710.00	0	584	0.00%
2022/02/23	1	1730.00	1	1750.00	1750.00	0	590	0.00%
2022/02/21	1	1835.00	1	1800.00	1800.00	0	609	0.00%
2022/02/18	1	1800.00	1	1835.00	1835.00	0	617	0.00%
2022/02/17	1	1815.00	1	1835.00	1795.00	0	622	0.00%
2022/02/16	3	1831.67	2	1795.00	1795.00	1	629	0.16%
2022/02/15	1	1815.00	1	1825.25	1810.00	0	625	0.00%
2022/02/11	1	1800.00	0	1770.00	1780.00	1	639	0.15%
2022/02/10	0	0.00	0	1705.00	1700.00	0	624	0.00%
2022/01/20	0	0.00	0	1632.50	1585.00	0	628	0.00%
2022/01/14	0	1500.00	0	0.00	1545.00	0	647	0.00%
2022/01/12	0	0.00	0	1615.00	1570.00	0	683	0.00%
2022/01/06	0	1555.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	0	1609.44	0	0.00	1595.00	0	724	0.01%
2022/01/04	0	1740.00	0	0.00	1725.00	0	730	0.00%
2021/12/13	0	1820.00	0	0.00	1885.00	0	905	0.00%
2021/12/09	1	1810.00	1	1830.00	1865.00	0	913	0.00%
2021/12/02	1	1980.00	1	2005.03	2015.00	0	938	0.00%
2021/11/26	0	0.00	2	1840.00	1850.00	-2	975	-0.21%
2021/11/02	1	1700.00	1	1640.00	1640.00	0	935	0.00%
2021/10/28	1	1710.00	1	1650.00	1650.00	0	952	0.00%
2021/10/22	1	1690.00	1	1695.00	1680.00	0	981	0.00%
2021/10/21	2	1759.97	1	1655.00	1655.00	1	972	0.10%
2021/10/19	1	1580.00	1	1620.00	1620.00	0	944	0.00%
2021/10/18	1	1550.00	1	1545.00	1545.00	0	928	0.00%
2021/10/15	1	1535.00	1	1515.00	1515.00	0	933	0.00%
2021/10/12	1	1470.00	1	1520.00	1525.00	0	927	0.00%
2021/10/08	1	1615.00	1	1565.00	1565.00	0	927	0.00%
2021/10/07	0	1535.00	0	0.00	1565.00	0	936	0.00%
2021/10/06	0	1575.00	0	1625.00	1575.00	0	962	0.00%
2021/10/04	1	1690.20	1	1700.00	1690.00	0	960	0.00%
2021/10/01	1	1675.00	1	1705.00	1705.00	0	943	0.00%
2021/09/30	0	0.00	1	1675.05	1670.00	-1	933	-0.11%
2021/09/27	1	1890.00	1	1830.00	1830.00	0	902	0.00%
2021/09/24	1	1880.00	0	0.00	1875.00	1	889	0.11%
2021/09/23	1	1950.00	0	0.00	1930.00	1	877	0.11%
2021/09/22	0	0.00	1	1995.00	1995.00	-1	868	-0.12%
2021/09/16	0	1995.00	0	0.00	1960.00	0	859	0.00%
2021/09/14	1	2105.00	1	2100.00	2100.00	0	849	0.00%
2021/09/13	0	0.00	0	2205.00	2130.00	0	841	0.00%
2021/09/08	1	2150.00	2	2167.50	2135.00	-1	813	-0.12%
2021/09/06	1	2205.04	0	0.00	2205.00	1	798	0.13%
2021/09/02	2	2300.00	2	2312.50	2285.00	0	793	0.00%
2021/09/01	0	0.00	0.1	2155.00	2260.00	-0.1	772	-0.01%
2021/08/27	0	0.00	1	1860.00	1860.00	-1	752	-0.13%
2021/08/26	2	1852.50	0	0.00	1830.00	2	758	0.26%
2021/08/20	0	0.00	1	1830.00	1850.00	-1	800	-0.12%
2021/08/18	2	1815.00	1	1820.00	1830.00	1	827	0.12%
2021/08/12	0	0.00	2	1885.00	1975.00	-2	847	-0.24%
2021/08/09	0	0.00	1	1905.00	1910.00	-1	896	-0.11%
2021/08/05	0.1	2065.00	0	0.00	2070.00	0.1	925	0.01%
2021/08/03	0	0.00	0.1	2180.25	2205.00	-0.1	954	-0.01%
2021/07/30	0.1	1990.00	0	0.00	1955.00	0.1	938	0.01%
2021/07/29	0	0.00	0	2105.00	2105.00	0	931	0.00%
2021/07/28	0	1905.00	0	0.00	1915.00	0	913	0.00%
2021/07/26	0	0.00	0	1950.00	1900.00	0	920	0.00%
2021/07/19	0	0.00	0	1850.00	1870.00	0	1,004	0.00%
2021/07/16	0	0.00	0	1850.00	1855.00	0	1,006	0.00%
2021/07/13	0	0.00	0	1720.00	1740.00	0	989	0.00%
2021/07/12	0	0.00	0.1	1565.63	1585.00	-0.1	952	-0.01%
2021/07/09	0	1460.00	0	0.00	1445.00	0	949	0.00%
2021/06/22	0	1410.00	0	0.00	1415.00	0	979	0.00%
2021/06/21	0	1460.00	0	0.00	1450.00	0	979	0.00%
2021/06/02	0	1400.00	0	0.00	1395.00	0	1,023	0.00%
2021/06/01	0	0.00	0	1510.00	1485.00	0	1,016	0.00%
2021/05/31	0	0.00	0	1500.00	1510.00	0	1,019	0.00%
2021/05/28	0	0.00	1	1539.80	1440.00	-1	1,011	-0.10%
2021/05/27	1	1430.00	0	0.00	1455.00	1	994	0.10%
2021/05/24	0	0.00	0	1315.00	1340.00	0	988	0.00%
2021/05/14	0	0.00	0.1	1100.00	1100.00	-0.1	955	-0.01%
2021/05/13	0	0.00	1	1050.00	1000.00	-1	951	-0.11%
2021/05/12	1	1035.00	1	1090.00	1090.00	0	929	0.00%
2021/05/11	1	956.00	1	970.00	994.00	0	919	0.00%
2021/05/06	0	0.00	1	1060.00	1055.00	-1	937	-0.11%
2021/05/04	1	1035.00	0	0.00	1045.00	1	967	0.10%
2021/05/03	1	1185.00	2	1122.50	1115.00	-1	958	-0.10%
2021/04/29	2	1257.33	0	0.00	1180.00	2	969	0.21%
2021/04/28	0	0.00	0	1200.00	1240.00	0	932	0.00%
2021/04/27	0	0.00	0	1180.00	1130.00	0	917	0.00%
2021/04/13	1	1240.15	0.1	1265.00	1215.00	1	868	0.11%
2021/04/09	0	1355.00	0	0.00	1345.00	0	856	0.00%
2021/04/08	0	0.00	0	1500.00	1490.00	0	850	0.00%
2021/03/31	0	1490.00	0	0.00	1490.00	0	866	0.00%
2021/03/29	0	1525.00	0	0.00	1505.00	0	869	0.00%
2021/03/26	0	0.00	1	1530.00	1540.00	-1	872	-0.11%
2021/03/25	0	0.00	0	1536.67	1500.00	0	874	0.00%
2021/03/22	0	0.00	1	1465.00	1495.00	-1	905	-0.11%
2021/03/19	1.1	1528.29	0	0.00	1465.00	1.1	906	0.12%
2021/03/16	0	0.00	0	1590.00	1570.00	0	911	0.00%
2021/03/15	0	1555.00	0	0.00	1545.00	0	913	0.00%
2021/03/12	0	0.00	1	1585.00	1535.00	-1	918	-0.11%
2021/03/11	1	1570.00	1	1535.00	1540.00	0	920	0.00%
2021/03/10	0	0.00	0	1650.00	1620.00	0	901	0.00%
2021/03/09	1.1	1669.76	1	1690.00	1595.00	0.1	903	0.01%
2021/03/03	1	1650.00	1	1670.00	1730.00	0	917	0.00%
2021/02/25	1	1729.61	0	0.00	1745.00	1	937	0.11%
2021/02/23	0.1	1707.00	0	0.00	1700.00	0.1	937	0.01%
2021/02/22	2.1	1762.38	0	0.00	1745.00	2.1	924	0.22%
2021/02/19	0.1	1796.36	0	0.00	1755.00	0.1	929	0.01%
2021/02/18	1	1845.90	0	0.00	1855.00	1	928	0.11%
2021/01/18	0	1720.00	0	0.00	1730.00	0	1,006	0.00%
2021/01/14	0	1845.00	0	0.00	1840.00	0	1,017	0.00%
2021/01/11	0	0.00	1	1865.00	1885.00	-1	1,053	-0.09%
2021/01/08	1	1840.00	0	0.00	1835.00	1	1,054	0.09%
2021/01/05	0	0.00	2	1710.00	1715.00	-2	1,049	-0.19%
2020/12/31	2	1585.00	0	0.00	1570.00	2	1,061	0.19%
2020/11/30	0	0.00	1	1650.00	1645.00	-1	1,306	-0.08%
2020/11/17	1	1580.00	0	0.00	1540.00	1	1,337	0.07%
2020/11/16	0	0.00	1	1520.00	1560.00	-1	1,333	-0.07%
2020/11/13	1	1400.00	1	1445.00	1455.00	0	1,322	0.00%
2020/11/12	1	1430.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/06	0	0.00	1	1570.98	1620.00	-1	1,305	-0.08%
2020/10/30	1	1440.29	0	0.00	1435.00	1	1,274	0.08%
2020/10/15	0	0.00	1	1570.00	1525.00	-1	1,275	-0.08%
2020/10/14	1	1535.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	0	0.00	1	1525.00	1570.00	-1	1,269	-0.08%
2020/10/12	1	1505.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/07	1	1490.00	1	1515.00	1500.00	0	1,253	0.00%
2020/05/19	0	0.00	1	1100.00	1105.00	-1	1,597	-0.06%
2020/05/14	1	987.00	1	995.00	956.00	0	1,561	0.00%
2020/05/13	1	938.00	1	950.00	968.00	0	1,554	0.00%
2020/05/11	0	0.00	3	907.33	918.00	-3	1,553	-0.19%
2020/05/08	0	0.00	1	861.00	866.00	-1	1,543	-0.06%
2020/05/07	1	850.00	0	0.00	846.00	1	1,545	0.06%
2020/05/06	1	853.00	0	0.00	854.00	1	1,561	0.06%
2020/05/05	2	859.50	1	855.00	852.00	1	1,567	0.06%
2020/05/04	1	822.00	1	833.00	846.00	0	1,566	0.00%
2020/04/29	5	865.00	5	873.80	876.00	0	1,541	0.00%
2020/04/27	6	787.83	5	798.00	799.00	1	1,530	0.07%
2020/04/24	0	0.00	2	791.50	783.00	-2	1,542	-0.13%
2020/04/23	2	756.00	3	759.67	761.00	-1	1,543	-0.06%
2020/04/21	1	747.00	1	736.00	736.00	0	1,538	0.00%
2020/04/20	6	744.67	6	746.67	753.00	0	1,543	0.00%
2020/04/17	2	747.50	0	0.00	737.00	2	1,523	0.13%
2020/04/16	2	756.00	2	730.00	730.00	0	1,508	0.00%
2020/04/14	1	721.00	1	774.00	774.00	0	1,475	0.00%
2020/04/13	1	770.00	1	733.00	706.00	0	1,451	0.00%
2020/04/09	2	795.00	0	0.00	778.00	2	1,423	0.14%
2020/04/01	1	774.00	1	783.00	788.00	0	1,389	0.00%
2020/03/31	1	788.00	1	770.00	770.00	0	1,375	0.00%
2020/03/27	0	0.00	1	777.00	780.00	-1	1,316	-0.08%
2020/03/26	1	726.00	0	0.00	743.00	1	1,274	0.08%
2019/11/13	0	0.00	1	530.00	532.00	-1	722	-0.14%
2019/11/12	1	525.00	0	0.00	533.00	1	725	0.14%
2019/11/11	0	0.00	3	525.33	529.00	-3	723	-0.41%
2019/11/08	1	511.00	1	511.00	513.00	0	714	0.00%
2019/11/06	0	0.00	2	510.00	507.00	-2	742	-0.27%
2019/11/05	1	509.00	0	0.00	504.00	1	743	0.13%
2019/10/30	2	500.00	1	502.00	502.00	1	748	0.13%
2019/10/29	0	0.00	1	510.00	502.00	-1	748	-0.13%
2019/10/28	1	496.50	0	0.00	498.50	1	741	0.13%
2019/10/22	3	510.33	0	0.00	503.00	3	739	0.41%
2019/10/16	0	0.00	1	522.00	522.00	-1	755	-0.13%
2019/10/14	1	507.00	1	507.00	518.00	0	761	0.00%
2019/10/09	2	497.75	1	499.00	500.00	1	772	0.13%
2019/10/08	0	0.00	1	504.00	495.50	-1	783	-0.13%
2019/10/07	0	0.00	1	500.00	508.00	-1	800	-0.12%
2019/10/03	0	0.00	2	494.75	492.50	-2	804	-0.25%
2019/10/01	3	486.50	0	0.00	480.00	3	799	0.38%
2019/09/27	1	491.50	1	482.50	485.00	0	804	0.00%
2019/09/25	0	0.00	2	485.75	486.00	-2	812	-0.25%
2019/09/24	1	482.00	2	477.75	479.50	-1	813	-0.12%
2019/09/23	1	477.00	1	480.00	480.00	0	818	0.00%
2019/09/18	2	463.00	2	454.50	454.50	0	850	0.00%
2019/09/06	2	492.00	1	484.50	484.50	1	923	0.11%
2019/09/05	1	504.00	0	0.00	498.00	1	930	0.11%
2019/09/04	1	500.00	0	0.00	508.00	1	937	0.11%
2019/09/02	0	0.00	1	500.00	509.00	-1	983	-0.10%
2019/08/29	1	482.00	0	0.00	489.00	1	992	0.10%
2019/08/27	1	492.50	0	0.00	489.00	1	994	0.10%
2019/06/28	0	0.00	1	480.00	484.00	-1	923	-0.11%
2019/06/27	1	488.50	3	487.67	486.00	-2	919	-0.22%
2019/06/26	0	0.00	1	474.00	474.00	-1	902	-0.11%
2019/06/24	2	456.00	1	464.00	464.00	1	865	0.12%
2019/06/21	2	473.00	1	468.00	452.00	1	854	0.12%
2019/06/19	1	471.00	2	483.50	481.50	-1	837	-0.12%
2019/06/17	1	467.50	0	0.00	480.00	1	839	0.12%
2019/06/14	2	487.75	0	0.00	480.00	2	840	0.24%
2019/06/11	0	0.00	2	505.50	520.00	-2	825	-0.24%
2019/06/10	2	496.25	0	0.00	491.00	2	813	0.25%
2019/05/28	1	486.00	1	485.00	483.50	0	751	0.00%
2019/05/27	0	0.00	2	477.00	486.00	-2	762	-0.26%
2019/05/20	1	478.00	0	0.00	451.00	1	770	0.13%
2019/05/15	0	0.00	1	505.00	510.00	-1	786	-0.13%
2019/05/14	1	496.00	0	0.00	496.00	1	802	0.12%
2019/05/13	1	509.00	0	0.00	501.00	1	820	0.12%
2019/01/14	0	0.00	1	530.00	540.00	-1	1,339	-0.07%
2018/10/23	0	0.00	2	455.75	433.00	-2	974	-0.21%
2018/10/22	2	450.25	0	0.00	451.00	2	980	0.20%
2018/10/18	1	447.00	1	433.00	429.00	0	938	0.00%
2018/10/17	1	460.00	1	444.00	441.00	0	925	0.00%
2018/10/16	1	450.00	1	451.00	449.50	0	909	0.00%
2018/10/15	3	446.17	3	437.00	440.00	0	891	0.00%
2018/10/11	2	390.75	2	398.00	407.50	0	870	0.00%
2018/10/08	1	423.50	0	0.00	421.50	1	849	0.12%
2018/10/04	1	453.00	1	453.00	452.00	0	822	0.00%
2018/10/03	1	478.50	1	467.00	465.00	0	800	0.00%
2018/10/02	1	503.00	1	510.00	506.00	0	783	0.00%
2018/09/28	1	550.00	1	537.00	537.00	0	763	0.00%
2018/09/27	1	533.00	1	534.00	539.00	0	749	0.00%
2018/09/26	1	531.00	1	532.00	534.00	0	744	0.00%
2018/09/25	1	534.00	1	541.00	542.00	0	755	0.00%
2018/09/19	2	532.00	2	515.00	514.00	0	745	0.00%
2018/09/17	1	558.00	1	561.00	561.00	0	733	0.00%
2018/09/14	1	555.00	1	535.00	541.00	0	737	0.00%
2018/09/12	1	538.00	1	538.00	540.00	0	739	0.00%
2018/09/11	1	524.00	1	537.00	543.00	0	742	0.00%
2018/09/10	1	526.00	1	509.00	508.00	0	742	0.00%
2018/09/07	1	537.00	1	514.00	510.00	0	733	0.00%
2018/09/06	1	558.00	1	546.00	550.00	0	730	0.00%
2018/09/04	1	569.00	1	562.00	566.00	0	739	0.00%
2018/08/06	0	0.00	1	467.00	474.50	-1	675	-0.15%
2018/08/03	1	464.00	0	0.00	461.00	1	676	0.15%
2018/05/28	0	0.00	1	362.00	364.00	-1	433	-0.23%
2018/05/22	0	0.00	1	329.00	326.50	-1	415	-0.24%
2018/05/21	0	0.00	1	324.00	323.00	-1	419	-0.24%
2018/05/18	0	0.00	1	320.50	320.00	-1	431	-0.23%
2018/05/16	2	316.25	0	0.00	318.00	2	461	0.43%
2018/05/14	0	0.00	2	326.00	326.00	-2	477	-0.42%
2018/05/11	2	318.50	1	321.50	320.00	1	480	0.21%
2018/05/10	0	0.00	3	331.83	327.00	-3	475	-0.63%
2018/05/09	0	0.00	2	328.50	328.50	-2	476	-0.42%
2018/05/08	1	321.00	0	0.00	323.50	1	477	0.21%
2018/05/04	3	328.67	2	325.00	325.00	1	468	0.21%
2018/05/03	1	341.50	0	0.00	328.00	1	466	0.21%
2018/05/02	2	346.00	2	343.50	344.50	0	464	0.00%
2018/04/27	3	340.33	0	0.00	338.00	3	468	0.64%
2018/04/26	0	0.00	1	339.50	339.50	-1	462	-0.22%
2018/04/25	2	322.00	0	0.00	321.00	2	454	0.44%
2018/04/24	0	0.00	1	333.00	340.00	-1	448	-0.22%
2018/04/19	1	355.00	0	0.00	355.00	1	448	0.22%
2018/04/16	0	0.00	3	365.67	370.50	-3	445	-0.67%
2018/04/12	1	369.00	0	0.00	368.00	1	441	0.23%
2018/03/30	1	365.00	0	0.00	363.50	1	465	0.21%
2018/03/26	0	0.00	1	373.00	382.00	-1	457	-0.22%
2018/03/22	1	373.50	0	0.00	374.00	1	459	0.22%
2018/03/21	1	370.00	0	0.00	366.00	1	458	0.22%
2018/03/15	1	348.00	0	0.00	347.00	1	463	0.22%
2018/03/14	0	0.00	1	343.00	352.00	-1	486	-0.21%
2018/03/01	0	0.00	3	329.67	333.00	-3	515	-0.58%
2018/02/22	1	318.00	0	0.00	322.50	1	530	0.19%
2018/02/21	3	311.50	0	0.00	325.00	3	539	0.56%
2018/01/23	0	0.00	1	368.00	363.00	-1	637	-0.16%
2018/01/15	0	0.00	1	361.00	360.50	-1	727	-0.14%
2018/01/10	1	350.00	0	0.00	341.00	1	743	0.13%
2018/01/03	1	363.00	0	0.00	364.00	1	776	0.13%