隆大 (5519)-合庫-基隆券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.05
漲跌
▲0.55
漲幅
+1.36%
成交量
1,369張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	41.15	0	0.00	41.05	1	3,316	0.03%
2024/05/23	1	40.40	0	0.00	40.35	1	3,261	0.03%
2024/05/16	1	42.40	2	42.68	42.55	-1	3,100	-0.03%
2024/05/15	1	41.80	0	0.00	41.50	1	3,056	0.03%
2024/05/14	2	41.50	0	0.00	41.95	2	3,030	0.07%
2024/05/13	0	0.00	8	42.95	41.75	-8	2,995	-0.27%
2024/05/10	1	42.20	2	41.90	41.85	-1	2,935	-0.03%
2024/05/09	8	45.35	2	45.63	43.25	6	2,834	0.21%
2024/05/08	9	46.49	1	48.30	45.30	8	2,682	0.30%
2024/05/07	4	48.70	0	0.00	48.70	4	2,540	0.16%
2024/05/06	1	54.50	0	0.00	54.10	1	2,377	0.04%
2024/05/03	5	49.65	15	53.50	54.50	-10	2,203	-0.45%
2024/05/02	1	49.95	10	52.00	52.00	-9	1,922	-0.47%
2024/04/29	0	0.00	48	48.45	47.55	-48	1,696	-2.83%
2024/04/18	0	0.00	1.2	40.18	42.90	-1.2	1,427	-0.08%
2024/04/17	0	0.00	0.2	40.25	40.10	-0.2	1,376	-0.01%
2024/04/16	1	38.70	0	0.00	38.10	1	1,367	0.07%
2024/04/11	0	0.00	6	39.30	39.10	-6	1,332	-0.45%
2024/04/09	2.2	40.75	0	0.00	40.80	2.2	1,273	0.17%
2024/04/08	0.2	39.35	0	0.00	40.45	0.2	1,266	0.02%
2024/04/02	0	0.00	0.5	41.72	42.30	-0.5	1,185	-0.04%
2024/04/01	0.5	40.94	1	41.10	40.90	-0.5	1,156	-0.04%
2024/03/27	0.6	40.51	0	0.00	40.45	0.6	1,134	0.05%
2024/03/26	0.1	39.80	1	39.50	39.00	-0.9	1,120	-0.08%
2024/03/25	1.3	38.73	1	38.75	38.85	0.3	1,098	0.03%
2024/03/21	4	37.50	0.1	38.60	39.10	3.9	1,088	0.36%
2024/03/11	0	0.00	10	36.53	35.95	-10	980	-1.02%
2024/03/07	10.1	35.80	0	0.00	35.60	10.1	899	1.12%
2024/03/06	0	0.00	0	35.80	35.85	0	907	0.00%
2024/02/23	1	36.00	0	0.00	35.30	1	917	0.11%
2023/12/11	0	0.00	2	30.15	29.95	-2	846	-0.24%
2023/12/08	2	32.00	0	0.00	30.80	2	822	0.24%
2023/12/01	0	0.00	6	29.70	29.65	-6	673	-0.89%
2023/11/16	0	0.00	1	29.45	29.50	-1	527	-0.19%
2023/11/15	0	0.00	2	28.50	28.60	-2	500	-0.40%
2023/11/02	0	0.00	30	25.18	25.20	-30	325	-9.21%
2023/10/27	0	0.00	2	25.10	25.10	-2	319	-0.63%
2023/10/24	0	0.00	2	24.98	25.00	-2	306	-0.65%
2023/10/16	0	0.00	2	25.00	25.20	-2	303	-0.66%
2023/10/12	0	0.00	1	23.95	23.90	-1	268	-0.37%
2023/08/10	2	22.65	0	0.00	22.55	2	405	0.49%
2023/07/24	1	21.90	0	0.00	21.95	1	410	0.24%
2023/07/21	1	22.20	0	0.00	22.15	1	406	0.25%
2023/07/19	3	22.23	0	0.00	21.95	3	410	0.73%
2023/07/10	2	25.10	0	0.00	25.15	2	362	0.55%
2023/07/07	2	25.10	0	0.00	25.10	2	361	0.55%
2023/06/12	20	24.70	1	24.65	24.65	19	353	5.37%
2023/06/06	1	24.70	0	0.00	24.70	1	362	0.28%
2023/05/31	30	24.63	0	0.00	24.65	30	391	7.67%
2023/05/24	1	24.50	3	24.78	24.80	-2	443	-0.45%
2023/05/22	1	24.35	0	0.00	24.40	1	439	0.23%
2023/05/17	1	24.15	0	0.00	24.15	1	431	0.23%
2023/03/09	0	24.25	0	0.00	24.15	0	255	0.01%
2023/02/10	0	0.00	1	22.55	22.45	-1	178	-0.56%
2023/01/30	0	0.00	1	22.40	22.25	-1	179	-0.56%
2023/01/17	1	22.05	0	0.00	22.15	1	177	0.56%
2023/01/16	0	0.00	6	22.15	22.05	-6	179	-3.35%
2023/01/13	2	22.20	2	22.15	22.00	0	178	0.00%
2023/01/12	1	22.25	0	0.00	22.25	1	176	0.57%
2023/01/09	0	0.00	5	22.45	22.40	-5	176	-2.83%
2023/01/05	0	0.00	4	22.43	22.30	-4	178	-2.24%
2023/01/04	0	0.00	2	22.30	22.25	-2	180	-1.11%
2023/01/03	3	22.25	0	0.00	22.30	3	181	1.66%
2022/12/30	0	0.00	2	22.50	22.40	-2	179	-1.11%
2022/12/29	0	0.00	2	22.40	22.40	-2	180	-1.11%
2022/12/26	5	22.61	0	0.00	22.65	5	186	2.69%
2022/12/23	0	0.00	6	22.73	22.80	-6	187	-3.21%
2022/12/22	0	0.00	1	22.70	22.70	-1	189	-0.53%
2022/12/21	0	0.00	2	22.53	22.55	-2	200	-1.00%
2022/12/20	3	22.63	0	0.00	22.40	3	207	1.45%
2022/12/16	2	22.78	0	0.00	22.75	2	225	0.89%
2022/12/14	0	0.00	1	22.90	22.85	-1	235	-0.43%
2022/12/13	0	0.00	2	22.75	22.75	-2	241	-0.83%
2022/12/09	1	22.70	1	22.85	22.85	0	255	0.00%
2022/12/08	2	22.78	0	0.00	22.85	2	263	0.76%
2022/12/07	0	0.00	1	22.95	22.80	-1	267	-0.37%
2022/12/06	1	22.90	1	22.95	23.00	0	271	0.00%
2022/12/02	1	22.75	0	0.00	22.95	1	274	0.36%
2022/12/01	2	22.80	0	0.00	22.80	2	278	0.72%
2022/11/29	2	22.50	0	0.00	22.55	2	276	0.72%
2022/11/28	1	22.15	0	0.00	22.30	1	273	0.37%
2022/11/25	1	22.20	0	0.00	22.25	1	272	0.37%
2022/11/24	1	22.10	0	0.00	22.20	1	273	0.37%
2022/11/23	2	22.15	0	0.00	22.15	2	274	0.73%
2022/11/22	1	22.05	0	0.00	22.05	1	275	0.36%
2022/11/21	1	22.05	0	0.00	22.10	1	276	0.36%
2022/11/17	2	22.08	0	0.00	22.20	2	287	0.70%
2022/11/16	2	22.10	0	0.00	22.10	2	288	0.69%
2022/11/11	2	22.13	0	0.00	22.20	2	280	0.71%
2022/11/07	0	0.00	12	21.17	21.50	-12	273	-4.39%
2022/11/03	4	20.60	2	20.75	20.60	2	276	0.72%
2022/11/02	3	20.72	0	0.00	20.60	3	278	1.08%
2022/11/01	2	20.63	1	20.80	20.70	1	294	0.34%
2022/10/31	2	20.58	0	0.00	20.55	2	314	0.64%
2022/10/28	0	0.00	2	20.55	20.50	-2	328	-0.61%
2022/10/25	3	20.43	0	0.00	20.50	3	345	0.87%
2022/10/24	2	20.60	0	0.00	20.50	2	349	0.57%
2022/10/21	1	20.50	1	20.60	20.60	0	352	0.00%
2022/10/19	1	20.70	0	0.00	20.65	1	353	0.28%
2022/10/13	0	0.00	1	21.10	20.85	-1	354	-0.28%
2022/10/12	1	21.25	0	0.00	21.35	1	349	0.29%
2022/10/03	0	0.00	1	21.85	21.90	-1	349	-0.29%
2022/08/26	0	0.00	1	21.95	21.95	-1	318	-0.31%
2022/08/19	0	0.00	3	21.55	21.55	-3	309	-0.97%
2022/08/16	2	21.25	0	0.00	21.40	2	309	0.65%
2022/08/15	1	21.20	0	0.00	21.25	1	309	0.32%
2022/07/19	0	0.00	7	21.50	21.55	-7	335	-2.09%
2022/07/15	6	21.17	0	0.00	21.20	6	345	1.74%
2022/07/14	1	21.25	1	21.40	21.35	0	347	0.00%
2022/07/13	1	21.15	0	0.00	21.20	1	349	0.29%
2022/07/08	0	0.00	2	21.30	21.30	-2	355	-0.56%
2022/07/04	2	21.30	0	0.00	21.25	2	375	0.53%
2022/06/22	0	0.00	6	21.95	21.85	-6	480	-1.25%
2022/06/21	6	22.07	0	0.00	22.15	6	492	1.22%
2022/06/16	1	22.20	0	0.00	22.20	1	534	0.19%
2022/06/10	0	0.00	3	22.55	22.50	-3	565	-0.53%
2022/06/08	0	0.00	2	22.30	22.55	-2	560	-0.36%
2022/06/06	1	21.95	0	0.00	21.95	1	575	0.17%
2022/05/25	1	21.50	1	21.80	21.80	0	624	0.00%
2022/05/23	2	21.63	0	0.00	21.65	2	638	0.31%
2022/05/20	4	21.66	0	0.00	21.70	4	646	0.62%
2022/05/05	1	23.00	0	0.00	22.95	1	671	0.15%
2022/04/25	1	23.55	0	0.00	23.25	1	688	0.15%
2022/04/08	0	0.00	2	24.20	24.25	-2	793	-0.25%
2022/04/06	1	24.60	0	0.00	24.60	1	788	0.13%
2022/03/30	0	0.00	1	24.55	24.50	-1	724	-0.14%
2022/03/24	4	24.25	4	24.35	24.40	0	689	0.00%
2022/03/22	0	0.00	1	23.60	23.65	-1	651	-0.15%
2022/03/18	1	23.40	0	0.00	23.60	1	636	0.16%
2022/02/11	0	0.00	1	23.60	23.55	-1	700	-0.14%
2022/01/10	0	0.00	1	22.85	22.85	-1	576	-0.17%
2022/01/07	0	0.00	17	22.52	22.60	-17	561	-3.03%
2022/01/03	0	0.00	10	21.90	21.80	-10	519	-1.92%
2021/12/30	0	0.00	1	21.80	21.60	-1	511	-0.20%
2021/12/29	0	0.00	4	21.60	21.55	-4	503	-0.79%
2021/12/24	0	0.00	6	21.20	21.20	-6	531	-1.13%
2021/12/20	2	21.13	0	0.00	21.10	2	587	0.34%
2021/12/16	1	21.05	0	0.00	21.05	1	622	0.16%
2021/12/14	1	21.10	2	21.10	21.05	-1	669	-0.15%
2021/12/10	1	21.30	0	0.00	21.25	1	683	0.15%
2021/12/07	1	21.40	0	0.00	21.35	1	707	0.14%
2021/12/06	4	21.18	0	0.00	21.30	4	705	0.57%
2021/12/03	1	21.10	1	21.25	21.30	0	712	0.00%
2021/12/01	2	20.95	0	0.00	20.95	2	722	0.28%
2021/11/25	1	21.10	0	0.00	21.05	1	776	0.13%
2021/11/23	4	21.08	0	0.00	21.10	4	839	0.48%
2021/11/19	3	21.22	0	0.00	21.20	3	861	0.35%
2021/11/18	2	21.25	0	0.00	21.30	2	871	0.23%
2021/11/11	0	0.00	10	21.73	22.05	-10	854	-1.17%
2021/11/10	0	0.00	10	21.36	21.05	-10	812	-1.23%
2021/11/09	1	20.50	0	0.00	20.50	1	776	0.13%
2021/11/08	1	20.50	0	0.00	20.50	1	782	0.13%
2021/11/05	1	20.55	0	0.00	20.55	1	801	0.12%
2021/11/03	2	20.40	0	0.00	20.55	2	809	0.25%
2021/11/02	0	0.00	1	20.45	20.40	-1	810	-0.12%
2021/11/01	0	0.00	1	20.40	20.45	-1	811	-0.12%
2021/10/22	2	20.30	0	0.00	20.20	2	844	0.24%
2021/10/21	3	20.45	0	0.00	20.30	3	848	0.35%
2021/10/20	2	20.40	0	0.00	20.40	2	850	0.24%
2021/10/19	4	20.45	0	0.00	20.45	4	860	0.47%
2021/10/15	4	20.58	0	0.00	20.50	4	887	0.45%
2021/10/13	2	20.65	4	20.80	20.65	-2	922	-0.22%
2021/10/12	1	21.20	3	21.12	21.10	-2	919	-0.22%
2021/10/07	3	21.25	0	0.00	21.20	3	927	0.32%
2021/10/04	1	21.30	4	21.35	21.05	-3	952	-0.31%
2021/10/01	0	0.00	6	21.50	21.40	-6	968	-0.62%
2021/09/30	0	0.00	2	21.55	21.75	-2	962	-0.21%
2021/09/29	6	21.24	2	21.30	21.25	4	949	0.42%
2021/09/24	4	21.10	0	0.00	21.15	4	948	0.42%
2021/09/23	0	0.00	2	21.30	21.45	-2	941	-0.21%
2021/09/16	0	0.00	2	20.55	20.55	-2	906	-0.22%
2021/09/15	3	20.15	0	0.00	20.40	3	911	0.33%
2021/09/14	2	20.20	0	0.00	20.35	2	920	0.22%
2021/09/13	0	0.00	5	20.18	20.40	-5	939	-0.53%
2021/09/07	1	19.75	0	0.00	19.70	1	967	0.10%
2021/09/03	1	19.85	0	0.00	19.80	1	973	0.10%
2021/09/02	2	19.93	0	0.00	19.90	2	975	0.21%
2021/09/01	2	20.05	0	0.00	20.05	2	969	0.21%
2021/08/26	0	0.00	3	22.20	22.20	-3	914	-0.33%
2021/08/16	8	21.93	0	0.00	21.80	8	985	0.81%
2021/08/13	2	22.10	0	0.00	22.00	2	1,001	0.20%
2021/08/12	9	22.18	0	0.00	22.15	9	1,012	0.89%
2021/08/06	1	22.55	0	0.00	22.60	1	1,169	0.09%
2021/08/05	1	22.45	0	0.00	22.50	1	1,230	0.08%
2021/07/21	0	0.00	0.1	22.80	22.40	-0.1	2,202	0.00%
2021/07/16	0	0.00	1	22.85	22.80	-1	2,486	-0.04%
2021/07/13	0	0.00	20	22.35	22.30	-20	2,916	-0.69%
2021/07/08	0	0.00	1	22.85	22.80	-1	3,129	-0.03%
2021/07/07	0	0.00	2	22.30	22.30	-2	3,290	-0.06%
2021/07/01	3	21.87	3	22.10	21.80	0	3,628	0.00%
2021/06/29	9	21.70	0	0.00	21.75	9	3,646	0.25%
2021/06/28	11	21.90	0	0.00	21.90	11	3,657	0.30%
2021/06/24	0	0.00	1	21.35	21.40	-1	3,696	-0.03%
2021/06/23	1	20.80	6	21.12	21.00	-5	3,686	-0.14%
2021/06/22	1	21.05	0	0.00	20.95	1	3,675	0.03%
2021/06/21	1	21.05	0	0.00	21.05	1	3,665	0.03%
2021/06/18	4	21.63	0	0.00	21.60	4	3,659	0.11%
2021/06/17	5	21.67	0	0.00	21.75	5	3,661	0.14%
2021/06/11	0	0.00	9	22.00	21.90	-9	3,741	-0.24%
2021/06/09	1	22.15	0	0.00	22.10	1	3,844	0.03%
2021/06/08	0	0.00	1	22.00	22.10	-1	3,849	-0.03%
2021/06/02	0	0.00	2	22.65	22.70	-2	3,917	-0.05%
2021/05/31	1	22.10	0	0.00	22.05	1	3,882	0.03%
2021/05/25	1	21.90	0	0.00	21.85	1	4,450	0.02%
2021/05/21	0	0.00	4	21.90	21.85	-4	4,602	-0.09%
2021/05/18	0	0.00	1	20.90	21.05	-1	4,614	-0.02%
2021/05/17	1.1	19.69	0	0.00	19.30	1.1	4,572	0.02%
2021/05/14	4	21.04	0	0.00	20.80	4	4,516	0.09%
2021/05/11	2	24.70	0	0.00	22.90	2	4,266	0.05%
2021/05/10	2	23.50	0	0.00	23.90	2	4,095	0.05%
2021/05/06	1	23.00	0	0.00	22.80	1	4,003	0.02%
2021/05/04	1	22.00	1	22.20	22.85	0	3,904	0.00%
2021/05/03	3	24.03	0	0.00	23.95	3	3,814	0.08%
2021/04/29	3	24.40	4	24.48	24.40	-1	3,751	-0.03%
2021/04/28	5	24.40	0	0.00	24.50	5	3,663	0.14%
2021/04/27	9	24.52	6	25.17	24.30	3	3,594	0.08%
2021/04/26	3	23.90	3	24.20	24.20	0	3,379	0.00%
2021/04/23	4	23.78	0	0.00	23.75	4	3,288	0.12%
2021/04/22	1	24.90	0	0.00	24.10	1	3,211	0.03%
2021/04/21	1	24.75	1	24.90	24.75	0	3,058	0.00%
2021/04/20	4	23.43	1	23.05	23.75	3	2,912	0.10%
2021/04/19	2	22.75	2	23.25	23.50	0	2,798	0.00%
2021/04/14	2	20.20	0	0.00	20.45	2	2,455	0.08%
2021/04/13	2	20.55	0	0.00	20.45	2	2,373	0.08%
2021/04/01	2	18.50	0	0.00	18.60	2	1,808	0.11%
2021/03/30	1	18.40	0	0.00	18.65	1	1,774	0.06%
2021/03/29	5	18.59	0	0.00	18.65	5	1,761	0.28%
2021/03/24	0	0.00	1	18.35	18.25	-1	1,720	-0.06%
2021/03/16	1	18.90	0	0.00	18.90	1	1,578	0.06%
2021/03/08	0	0.00	2	17.95	18.10	-2	1,430	-0.14%
2021/03/05	0	0.00	2	17.25	17.15	-2	1,386	-0.14%
2021/03/02	0	0.00	1	18.90	17.80	-1	1,337	-0.07%
2021/02/26	1	18.40	0	0.00	18.00	1	1,222	0.08%
2021/02/25	0	0.00	2	17.85	18.00	-2	1,037	-0.19%
2021/02/19	0	0.00	1	15.30	15.30	-1	593	-0.17%
2020/12/15	1	15.15	0	0.00	15.05	1	636	0.16%
2020/10/30	9	14.90	0	0.00	14.90	9	1,254	0.72%
2020/10/26	2	15.15	0	0.00	15.10	2	1,370	0.15%
2020/10/14	20	15.05	0	0.00	15.15	20	1,437	1.39%
2020/10/13	15	15.10	0	0.00	15.05	15	1,444	1.04%
2020/09/23	1	14.90	2	14.65	14.65	-1	1,484	-0.07%
2020/09/09	1	15.20	0	0.00	15.20	1	1,512	0.07%
2020/09/02	0	0.00	2	17.20	17.30	-2	1,394	-0.14%
2020/09/01	0	0.00	2	17.60	17.40	-2	1,376	-0.15%
2020/08/31	2	17.50	0	0.00	17.55	2	1,346	0.15%
2020/08/27	0	0.00	2	17.20	17.20	-2	1,278	-0.16%
2020/08/26	2	17.38	0	0.00	17.35	2	1,266	0.16%
2020/08/19	0	0.00	2	16.85	16.85	-2	1,134	-0.18%
2020/07/31	3	15.70	0	0.00	15.80	3	1,002	0.30%
2020/07/28	0	0.00	10	15.25	15.15	-10	1,109	-0.90%
2020/07/16	10	15.85	0	0.00	15.85	10	1,165	0.86%
2020/07/10	0	0.00	8	15.60	15.55	-8	1,182	-0.68%
2020/07/09	0	0.00	22	15.75	15.80	-22	1,173	-1.87%
2020/07/06	30	15.90	0	0.00	16.00	30	1,215	2.47%
2020/07/03	20	15.95	19	15.85	15.90	1	1,211	0.08%
2020/07/02	10	15.85	29	15.76	15.90	-19	1,221	-1.56%
2020/06/24	0	0.00	4	15.94	15.65	-4	1,208	-0.33%
2020/06/05	0	0.00	2	15.40	15.40	-2	1,212	-0.16%
2020/05/28	1	15.10	0	0.00	15.00	1	1,227	0.08%
2020/05/21	6	15.00	0	0.00	15.05	6	1,206	0.50%
2020/05/19	3	14.83	0	0.00	14.80	3	1,173	0.26%
2020/05/05	8	14.90	0	0.00	14.85	8	1,144	0.70%
2020/04/22	0	0.00	3	12.75	12.80	-3	1,097	-0.27%
2020/04/13	0	0.00	2	13.30	13.40	-2	1,395	-0.14%
2020/04/10	2	13.45	0	0.00	13.40	2	1,396	0.14%
2020/03/18	20	11.28	0	0.00	11.10	20	1,565	1.28%
2020/03/13	30	11.50	0	0.00	11.90	30	1,606	1.87%
2020/03/12	20	12.65	0	0.00	12.65	20	1,580	1.27%
2020/03/10	3	13.35	0	0.00	13.40	3	1,553	0.19%
2020/03/02	0	0.00	3	14.20	14.10	-3	1,564	-0.19%
2020/02/17	3	14.50	0	0.00	14.50	3	1,789	0.17%
2020/02/14	2	14.60	0	0.00	14.55	2	1,802	0.11%
2020/02/10	12	14.50	0	0.00	14.50	12	1,788	0.67%
2020/02/05	1	15.00	0	0.00	15.00	1	1,835	0.05%
2020/02/03	2	14.75	0	0.00	14.85	2	1,809	0.11%
2020/01/30	2	15.15	0	0.00	14.90	2	1,763	0.11%
2020/01/15	9	16.25	0	0.00	16.25	9	1,675	0.54%
2020/01/14	2	16.25	0	0.00	16.25	2	1,682	0.12%
2020/01/13	4	16.35	0	0.00	16.40	4	1,698	0.24%
2020/01/10	0	0.00	1	17.05	17.05	-1	1,548	-0.06%
2020/01/09	0	0.00	1	16.60	16.65	-1	1,484	-0.07%
2020/01/03	1	16.55	0	0.00	16.45	1	1,410	0.07%
2019/12/16	0	0.00	5	16.35	16.30	-5	1,118	-0.45%
2019/12/13	6	15.93	0	0.00	15.90	6	1,080	0.56%
2019/12/10	0	0.00	10	16.05	16.05	-10	1,054	-0.95%
2019/12/06	1	15.65	0	0.00	15.55	1	1,035	0.10%
2019/12/04	40	15.54	0	0.00	15.55	40	1,081	3.70%
2019/12/03	10	15.60	0	0.00	15.65	10	1,082	0.92%
2019/11/29	1	15.80	0	0.00	15.75	1	1,100	0.09%
2019/11/27	0	0.00	3	15.95	15.95	-3	1,109	-0.27%
2019/11/13	6	15.95	0	0.00	15.95	6	981	0.61%
2019/11/12	0	0.00	3	15.97	16.00	-3	993	-0.30%
2019/11/04	6	16.23	0	0.00	16.15	6	1,123	0.53%
2019/10/29	0	0.00	1	15.45	15.45	-1	1,100	-0.09%
2019/10/25	0	0.00	4	15.50	15.45	-4	1,107	-0.36%
2019/10/02	1	14.70	0	0.00	14.70	1	1,384	0.07%
2019/10/01	0	0.00	2	15.00	14.80	-2	1,405	-0.14%
2019/09/27	2	15.00	0	0.00	15.00	2	1,409	0.14%
2019/09/23	2	15.30	0	0.00	15.30	2	1,446	0.14%
2019/09/10	0	0.00	2	15.55	15.55	-2	1,935	-0.10%
2019/09/09	2	15.90	0	0.00	15.80	2	1,945	0.10%
2019/08/28	1	16.55	0	0.00	16.50	1	2,160	0.05%
2019/08/26	0	0.00	1	16.85	16.90	-1	2,170	-0.05%
2019/08/23	1	17.00	0	0.00	17.00	1	2,194	0.05%
2019/08/06	0	0.00	7	16.25	16.35	-7	2,639	-0.27%
2019/07/19	0	0.00	2	16.55	16.60	-2	2,969	-0.07%
2019/07/16	7	17.10	0	0.00	16.85	7	3,096	0.23%
2019/07/15	4	16.76	0	0.00	16.80	4	3,044	0.13%
2019/06/25	0	0.00	2	17.28	17.20	-2	2,918	-0.07%
2019/06/24	1	17.20	0	0.00	17.35	1	3,017	0.03%
2019/06/21	1	17.50	0	0.00	17.35	1	3,052	0.03%
2019/06/14	1	17.40	0	0.00	17.20	1	3,193	0.03%
2019/05/28	1	17.20	0	0.00	16.80	1	3,003	0.03%
2019/05/23	1	16.15	0	0.00	16.15	1	2,751	0.04%
2019/05/14	0	0.00	1	16.20	16.30	-1	2,444	-0.04%
2019/05/13	3	16.10	8	16.28	16.25	-5	2,396	-0.21%
2019/04/17	5	15.65	0	0.00	15.60	5	2,123	0.24%
2019/04/16	0	0.00	14	16.03	15.90	-14	2,103	-0.67%
2019/04/11	12	15.45	20	15.70	15.45	-8	2,052	-0.39%
2019/04/02	2	16.10	0	0.00	15.55	2	2,057	0.10%
2019/04/01	20	15.95	0	0.00	16.05	20	2,165	0.92%
2019/03/28	3	15.70	43	15.95	15.65	-40	2,164	-1.85%
2019/03/27	0	0.00	22	15.80	15.85	-22	2,210	-1.00%
2019/03/26	2	15.20	0	0.00	15.20	2	2,096	0.10%
2019/03/25	0	0.00	5	15.15	14.90	-5	2,048	-0.24%
2019/03/22	0	0.00	1	14.45	14.50	-1	1,937	-0.05%
2019/03/20	19	14.22	0	0.00	14.15	19	1,921	0.99%
2019/03/14	45	13.48	0	0.00	13.40	45	1,835	2.45%
2019/03/13	5	13.60	0	0.00	13.60	5	1,814	0.28%
2019/03/05	0	0.00	3	13.45	13.35	-3	1,639	-0.18%
2019/01/22	3	13.20	0	0.00	13.20	3	1,330	0.23%
2019/01/18	0	0.00	3	13.80	13.30	-3	1,260	-0.24%
2019/01/17	3	12.60	0	0.00	12.75	3	1,103	0.27%
2019/01/02	2	12.10	0	0.00	12.10	2	966	0.21%
2018/07/23	0	0.00	2	11.33	11.35	-2	378	-0.53%
2018/07/17	0	0.00	2	11.50	11.40	-2	512	-0.39%
2018/05/04	1	12.25	0	0.00	12.20	1	832	0.12%
2018/04/12	1	12.00	0	0.00	12.10	1	555	0.18%
2018/04/11	0	0.00	25	13.40	12.40	-25	501	-4.98%
2018/04/10	2	13.30	0	0.00	13.55	2	454	0.44%
2018/04/09	25	14.20	0	0.00	14.75	25	407	6.14%
2018/04/03	0	0.00	1	12.65	13.45	-1	336	-0.30%