加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.35
  • 漲幅
    +1.47%
  • 成交量
    713張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00223.8523.75-21,188-0.17%
2024/05/2400.00123.6523.60-11,186-0.08%
2024/05/21224.4500.0024.2021,1700.17%
2024/05/17124.6000.0024.6511,1640.09%
2024/05/13125.0000.0025.0011,1400.09%
2024/05/1000.00425.4025.40-41,134-0.35%
2024/05/0900.001925.8225.50-191,119-1.70%
2024/05/08126.5000.0026.0511,1060.09%
2024/05/06927.97128.1028.0081,0490.76%
2024/05/0300.001127.9027.90-111,016-1.08%
2024/05/02127.551527.3727.50-14978-1.43%
2024/04/301426.6000.0026.75149411.49%
2024/04/291827.38127.3527.30179021.88%
2024/04/261427.3300.0027.30148821.59%
2024/04/2400.00526.1026.35-5708-0.71%
2024/04/23426.1000.0026.1546900.58%
2024/04/22525.6700.0025.8556550.76%
2024/04/191025.501025.0024.8005110.00%
2024/04/0800.00124.3024.40-1680-0.15%
2024/04/0300.00324.0524.00-3691-0.43%
2024/04/02324.3500.0024.1037010.43%
2024/04/0100.00223.9524.05-2708-0.28%
2024/03/29223.6500.0023.5527100.28%
2024/03/2800.00223.6523.70-2710-0.28%
2024/03/27223.33223.4023.3007110.00%
2024/03/26122.9000.0022.9517130.14%
2024/03/25122.9500.0023.0017300.14%
2024/03/2000.00223.2023.05-2774-0.26%
2024/03/1900.00223.2523.20-2783-0.26%
2024/03/15522.88422.8022.8018200.12%
2024/03/12423.8000.0023.9047950.50%
2024/03/0800.00923.6023.70-9789-1.14%
2024/02/22123.2000.0023.2011,4220.07%
2024/02/15222.3000.0022.4521,4750.14%
2024/01/31122.9000.0022.8511,4700.07%
2024/01/22122.9000.0022.9011,4780.07%
2024/01/18122.9000.0023.0011,4630.07%
2024/01/17122.7500.0022.8511,4590.07%
2024/01/16123.1000.0023.1011,4500.07%
2024/01/10123.6500.0023.3511,4280.07%
2024/01/09123.9000.0023.6511,4130.07%
2024/01/081725.2700.0025.20171,3601.25%
2024/01/05125.1500.0025.6011,3160.08%
2024/01/042124.1100.0024.15211,2331.70%
2024/01/023024.4000.0024.50301,2072.48%
2023/12/291824.0000.0024.20181,1771.53%
2023/12/1800.001023.7023.75-101,108-0.90%
2023/12/121023.2500.0023.35101,0500.95%
2023/11/22524.75524.2024.1008070.00%
2023/11/211023.2800.0024.30104922.03%
2023/11/1000.00519.5819.60-5261-1.91%
2023/11/01219.20219.2019.1502540.00%
2023/10/30219.4500.0019.4022530.79%
2023/10/26119.5500.0019.5012550.39%
2023/10/03220.1500.0020.1023320.60%
2023/09/2200.00819.3519.25-8324-2.46%
2023/09/1900.00219.7519.75-2379-0.53%
2023/09/08218.6500.0018.7024250.47%
2023/09/06218.6000.0018.6024310.46%
2023/09/05418.7000.0018.7044260.94%
2023/09/04218.7800.0018.7524220.47%
2023/08/2300.00218.4818.45-2428-0.47%
2023/05/1600.00219.4519.50-2245-0.81%
2023/03/16217.6500.0017.6021261.59%
2022/11/2400.001017.6017.70-10217-4.59%
2022/11/16117.5500.0017.5512360.42%
2022/07/26117.3500.0017.5518770.11%
2022/07/1400.00117.1017.30-1898-0.11%
2022/06/02121.6000.0021.5016990.14%
2022/04/081019.8500.0019.75103432.91%
2022/01/1200.00419.1319.30-4180-2.21%
2021/12/03519.15519.1519.2002530.00%
2021/11/29118.4000.0018.6012430.41%
2021/11/26118.7000.0018.7012420.41%
2021/11/19218.8500.0018.8022380.84%
2018/03/2800.00515.9016.00-5118-4.20%
2018/03/1900.00515.9515.95-5119-4.19%
2018/03/121015.8300.0015.85101248.06%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音