遠雄港 (5607)-合庫-基隆券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.9
漲跌
▲0.7
漲幅
+1.27%
成交量
699張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	56.10	0	0.00	55.70	0.1	1,388	0.01%
2024/05/13	1	58.10	1	56.90	56.70	0	1,393	0.00%
2024/05/10	4	56.73	4	56.33	56.30	0	1,386	0.00%
2024/05/08	0	0.00	0.1	58.00	57.60	-0.1	1,351	-0.01%
2024/05/03	0	60.00	0	0.00	58.80	0	1,325	0.00%
2024/05/02	0	60.20	0	0.00	60.10	0	1,304	0.00%
2024/04/22	2	58.50	0	0.00	57.00	2	1,250	0.16%
2024/04/16	20	55.79	2	56.35	55.00	18	1,213	1.48%
2024/04/12	1	57.70	0	0.00	57.70	1	1,199	0.08%
2024/04/11	1	57.40	0	0.00	56.80	1	1,196	0.08%
2024/03/14	1	57.50	0	0.00	57.00	1	1,439	0.07%
2024/03/13	7	59.33	0	0.00	59.00	7	1,419	0.49%
2024/03/08	0	0.00	2	61.20	61.50	-2	1,387	-0.14%
2024/03/06	2	64.55	0	0.00	63.70	2	1,458	0.14%
2024/03/01	1	61.50	0	0.00	61.50	1	1,399	0.07%
2024/02/26	5	64.00	3	64.20	63.50	2	1,393	0.14%
2024/02/23	1	61.80	0	0.00	61.90	1	1,334	0.07%
2024/02/22	5	61.30	0	0.00	61.80	5	1,325	0.38%
2024/02/20	0	0.00	2	61.30	61.20	-2	1,396	-0.14%
2024/01/23	1	55.20	0	0.00	55.20	1	1,501	0.07%
2024/01/11	0	0.00	2.2	55.24	54.80	-2.2	1,533	-0.14%
2023/12/28	0	0.00	1	57.00	57.00	-1	1,482	-0.07%
2023/12/04	1	59.60	1	58.90	58.90	0	1,292	0.00%
2023/11/24	0	0.00	1	52.70	52.70	-1	1,118	-0.09%
2023/11/15	0	0.00	3	49.93	50.20	-3	922	-0.33%
2023/11/09	0	0.00	0.4	50.50	50.70	-0.4	820	-0.05%
2023/10/27	0.3	47.10	0	0.00	46.70	0.3	901	0.03%
2023/10/16	0	0.00	4	51.80	51.30	-4	1,032	-0.39%
2023/10/02	1	51.30	0	0.00	52.50	1	1,718	0.06%
2023/09/21	1	50.00	0	0.00	49.95	1	1,749	0.06%
2023/09/18	0.2	52.10	0	0.00	51.70	0.2	1,731	0.01%
2023/09/13	0.2	53.50	0	0.00	53.70	0.2	1,721	0.01%
2023/08/11	2	56.90	0	0.00	56.90	2	1,772	0.11%
2023/08/02	1	63.30	0	0.00	63.20	1	1,697	0.06%
2023/07/26	0.3	66.50	0	0.00	64.80	0.3	1,626	0.02%
2023/07/21	0	0.00	1	72.80	73.70	-1	1,566	-0.06%
2023/07/19	1	73.30	0	0.00	71.70	1	1,537	0.07%
2023/07/18	1	74.00	0	0.00	72.80	1	1,506	0.07%
2023/07/17	5	80.66	13	83.40	77.60	-8	1,415	-0.57%
2023/07/14	15	79.20	0.2	81.30	81.70	14.8	1,231	1.20%
2023/06/19	0	0.00	0.6	67.10	67.50	-0.6	813	-0.07%
2023/06/09	0	0.00	1	63.10	63.70	-1	908	-0.11%
2023/06/08	0	0.00	1	63.00	63.00	-1	905	-0.11%
2023/06/07	1	65.30	0	0.00	64.30	1	907	0.11%
2023/05/25	1	66.40	2	66.20	66.30	-1	982	-0.10%
2023/05/19	1	67.80	0	0.00	67.80	1	956	0.10%
2023/04/21	0	0.00	1	74.00	74.00	-1	879	-0.11%
2023/04/20	0	0.00	2	74.50	74.10	-2	868	-0.23%
2023/04/13	0.5	70.50	0	0.00	69.70	0.5	796	0.06%
2023/03/28	1	67.10	0	0.00	65.80	1	754	0.13%
2023/03/16	1	63.50	1	64.40	64.30	0	661	0.00%
2023/03/10	2	61.50	0	0.00	60.60	2	612	0.33%
2023/03/09	1	63.00	0	0.00	62.70	1	615	0.16%
2023/03/03	1	58.60	0	0.00	60.60	1	591	0.17%
2022/10/25	1	54.00	1	54.90	53.80	0	830	0.00%
2022/10/21	1	53.70	1	54.50	55.80	0	792	0.00%
2022/09/15	2	55.50	2	54.60	54.60	0	467	0.00%
2022/08/11	0	0.00	1	51.30	52.40	-1	420	-0.24%
2022/08/08	0	0.00	1	49.15	49.80	-1	422	-0.24%
2022/08/05	1	47.70	0	0.00	49.75	1	426	0.23%
2022/06/23	0	0.00	1	46.20	45.65	-1	599	-0.17%
2022/06/06	1	51.00	0	0.00	50.60	1	609	0.16%
2022/05/30	1	52.90	0	0.00	53.00	1	649	0.15%
2022/05/09	0.3	50.00	0	0.00	48.75	0.3	779	0.04%
2022/03/22	1	60.40	0	0.00	60.40	1	1,261	0.08%
2022/02/15	0	0.00	1	64.00	63.90	-1	1,604	-0.06%
2022/02/08	1	66.50	0	0.00	68.20	1	1,677	0.06%
2022/01/25	2	63.50	0	0.00	63.50	2	1,779	0.11%
2022/01/11	1	71.10	1	72.80	73.50	0	1,998	0.00%
2021/12/09	0	0.00	0.3	65.10	66.50	-0.3	2,548	-0.01%
2021/11/24	5	53.60	0	0.00	54.00	5	2,445	0.20%
2021/11/15	0	0.00	1	53.00	52.90	-1	2,787	-0.04%
2021/11/12	0	0.00	5	52.70	53.00	-5	2,813	-0.18%
2021/11/09	0	0.00	1	55.50	54.60	-1	2,866	-0.03%
2021/11/04	0	0.00	1	52.60	53.10	-1	3,018	-0.03%
2021/11/03	1	52.50	0	0.00	52.80	1	3,110	0.03%
2021/10/26	0	0.00	2	50.10	50.60	-2	3,189	-0.06%
2021/10/20	1	48.00	1	48.00	48.20	0	3,132	0.00%
2021/10/12	0	0.00	1	44.20	40.45	-1	2,929	-0.03%
2021/10/07	0	0.00	2.1	44.00	43.15	-2.1	2,829	-0.07%
2021/10/04	1	42.95	0	0.00	42.55	1	2,756	0.04%
2021/10/01	0	0.00	5	42.24	42.25	-5	2,701	-0.19%
2021/09/15	0	0.00	0.1	37.85	37.65	-0.1	2,915	0.00%
2021/09/10	0	0.00	0.2	38.10	37.95	-0.2	4,585	0.00%
2021/09/02	0	0.00	0.6	38.85	39.00	-0.6	5,093	-0.01%
2021/08/23	0	0.00	25	39.30	40.85	-25	5,382	-0.46%
2021/08/12	5	39.20	0	0.00	40.95	5	5,151	0.10%
2021/08/09	28	39.90	5	41.35	39.55	23	4,979	0.46%
2021/08/06	0	0.00	2	39.78	39.50	-2	4,876	-0.04%
2021/08/05	1	40.00	0	0.00	39.05	1	4,853	0.02%
2021/08/04	0	0.00	5	39.99	39.85	-5	4,860	-0.10%
2021/07/29	1.2	38.17	1	37.80	38.45	0.2	4,787	0.00%
2021/07/23	1	36.60	1	36.90	36.60	0	4,722	0.00%
2021/07/16	1	36.65	0	0.00	36.50	1	4,828	0.02%
2021/07/15	1	36.30	1	37.10	36.60	0	4,868	0.00%
2021/07/13	0	0.00	1	35.40	35.15	-1	4,857	-0.02%
2021/07/09	0	0.00	1	35.60	35.15	-1	4,807	-0.02%
2021/07/06	0	0.00	1	36.40	35.90	-1	4,779	-0.02%
2021/06/30	1	36.50	10	36.80	36.85	-9	4,668	-0.19%
2021/06/28	4	37.85	7	37.19	37.10	-3	4,545	-0.07%
2021/06/24	2	38.20	0	0.00	37.65	2	4,352	0.05%
2021/06/23	2	36.00	4	36.46	36.50	-2	4,215	-0.05%
2021/06/22	24.1	41.72	7	39.87	38.00	17.1	3,881	0.44%
2021/06/21	9	41.66	0	0.00	41.20	9	3,097	0.29%
2021/06/18	8	37.71	13	37.97	38.35	-5	2,504	-0.20%
2021/06/17	5	36.17	0	0.00	34.90	5	2,109	0.24%
2021/06/16	1	34.50	0	0.00	34.05	1	1,984	0.05%
2021/06/04	0	0.00	2	35.00	34.80	-2	1,686	-0.12%
2021/05/25	0	0.00	1	31.30	32.60	-1	1,263	-0.08%
2021/05/18	0	0.00	1	28.75	29.10	-1	1,182	-0.08%
2021/05/17	1	28.30	0	0.00	27.65	1	1,178	0.08%
2021/05/13	1	29.90	0	0.00	29.90	1	1,134	0.09%
2021/05/11	0	0.00	1	34.30	32.55	-1	1,067	-0.09%
2021/05/06	1	31.35	0	0.00	31.75	1	970	0.10%
2021/05/05	1	31.40	0	0.00	31.30	1	967	0.10%
2021/05/04	0	0.00	1	30.60	30.80	-1	958	-0.10%
2021/04/19	0	0.00	1	31.25	31.70	-1	713	-0.14%
2021/04/12	0	0.00	1	29.90	30.05	-1	668	-0.15%
2021/04/07	0	0.00	1	29.95	29.90	-1	656	-0.15%
2021/03/31	0	0.00	1	29.40	29.40	-1	722	-0.14%
2021/03/29	3	29.00	3	29.25	29.50	0	727	0.00%
2021/03/19	0	0.00	7	28.25	28.05	-7	898	-0.78%
2021/03/03	0	0.00	1	28.00	28.55	-1	1,088	-0.09%
2021/03/02	3	28.70	0	0.00	28.00	3	1,086	0.28%
2021/02/26	0	0.00	25	28.25	28.05	-25	1,088	-2.30%
2021/02/23	0	0.00	20	28.10	28.45	-20	1,157	-1.73%
2021/02/22	0	0.00	20	28.20	28.10	-20	1,160	-1.72%
2021/02/18	0	0.00	30	28.17	28.15	-30	1,169	-2.57%
2021/02/17	7	27.79	0	0.00	27.80	7	1,171	0.60%
2021/02/05	0	0.00	3	27.10	27.15	-3	1,180	-0.25%
2021/02/01	1	26.35	3	26.45	26.30	-2	1,326	-0.15%
2021/01/15	0	0.00	10	27.25	27.05	-10	1,666	-0.60%
2021/01/14	11	28.24	0	0.00	27.90	11	1,665	0.66%
2021/01/13	1	27.60	0	0.00	27.75	1	1,673	0.06%
2020/12/29	1	29.85	0	0.00	29.80	1	1,774	0.06%
2020/12/28	1	30.70	4	30.50	29.95	-3	1,742	-0.17%
2020/12/25	2	29.00	0	0.00	28.95	2	1,685	0.12%
2020/12/23	9	28.81	9	28.95	28.95	0	1,668	0.00%
2020/12/18	2	29.45	2	29.65	29.45	0	1,610	0.00%
2020/12/16	8	29.75	34	29.93	29.95	-26	1,605	-1.62%
2020/12/15	26	29.85	46	30.59	29.75	-20	1,597	-1.25%
2020/12/14	0	0.00	2	30.05	30.20	-2	1,504	-0.13%
2020/12/11	26	29.90	26	30.40	29.80	0	1,491	0.00%
2020/12/10	2	29.55	0	0.00	29.55	2	1,463	0.14%
2020/12/09	3	29.85	5	29.85	29.90	-2	1,458	-0.14%
2020/12/03	24	29.50	24	29.83	29.55	0	1,450	0.00%
2020/12/02	24	29.78	27	30.34	29.40	-3	1,489	-0.20%
2020/11/30	0	0.00	3	29.65	29.50	-3	1,496	-0.20%
2020/11/26	0	0.00	4	29.90	29.85	-4	1,569	-0.25%
2020/11/20	2	29.45	2	29.50	29.45	0	1,790	0.00%
2020/11/11	12	30.60	0	0.00	30.15	12	1,798	0.67%
2020/11/10	0	0.00	2	30.45	30.60	-2	1,775	-0.11%
2020/11/09	2	29.85	2	30.18	30.10	0	1,675	0.00%
2020/11/05	21	30.77	0	0.00	30.00	21	1,650	1.27%
2020/10/28	5	30.75	10	30.75	30.75	-5	1,495	-0.33%
2020/10/27	7	30.81	0	0.00	31.00	7	1,482	0.47%
2020/10/26	6	30.66	6	30.65	31.00	0	1,476	0.00%
2020/09/09	4	28.50	0	0.00	28.70	4	1,371	0.29%
2020/09/08	4	28.88	0	0.00	28.50	4	1,363	0.29%
2020/09/07	2	29.20	0	0.00	29.20	2	1,361	0.15%
2020/09/02	10	28.60	0	0.00	28.60	10	1,318	0.76%
2020/09/01	4	28.45	0	0.00	28.05	4	1,308	0.31%
2020/08/24	0	0.00	1	25.65	25.40	-1	1,092	-0.09%
2020/08/21	0	0.00	1	25.50	25.45	-1	1,160	-0.09%
2020/08/03	0	0.00	2	26.05	26.10	-2	1,241	-0.16%
2020/07/22	1	26.35	0	0.00	26.20	1	1,217	0.08%
2020/07/15	0	0.00	10	25.75	25.60	-10	1,194	-0.84%
2020/07/10	0	0.00	1	25.60	25.45	-1	1,215	-0.08%
2020/07/01	0	0.00	1	25.95	25.90	-1	1,162	-0.09%
2020/06/30	1	26.00	2	25.80	26.05	-1	1,152	-0.09%
2020/06/29	0	0.00	1	25.15	25.45	-1	1,122	-0.09%
2020/06/24	0	0.00	1	25.15	25.45	-1	1,115	-0.09%
2020/06/23	1	25.40	0	0.00	25.45	1	1,124	0.09%
2020/06/09	2	24.68	0	0.00	24.60	2	1,214	0.16%
2020/05/28	0	0.00	20	23.55	23.60	-20	1,139	-1.76%
2020/05/27	0	0.00	2	23.68	24.40	-2	1,080	-0.19%
2020/04/27	0	0.00	1	21.30	21.45	-1	1,219	-0.08%
2020/04/24	0	0.00	1	21.10	20.85	-1	1,218	-0.08%
2020/04/08	20	20.30	0	0.00	20.10	20	1,289	1.55%
2020/04/07	0	0.00	2	20.08	19.85	-2	1,282	-0.16%
2020/03/30	0	0.00	2	19.00	19.25	-2	1,299	-0.15%
2020/03/24	1	18.00	0	0.00	18.05	1	1,340	0.07%
2020/03/18	1	18.05	0	0.00	17.70	1	1,567	0.06%
2020/03/16	0	0.00	1	19.15	18.40	-1	1,723	-0.06%
2020/03/06	5	22.30	0	0.00	22.25	5	1,849	0.27%
2020/02/26	0	0.00	1	22.55	22.65	-1	2,683	-0.04%
2020/02/25	1	21.85	0	0.00	22.10	1	2,711	0.04%
2020/02/21	0	0.00	1	22.65	22.60	-1	2,765	-0.04%
2020/02/19	0	0.00	1	22.30	22.40	-1	2,814	-0.04%
2020/02/17	1	21.95	0	0.00	21.95	1	2,837	0.04%
2020/02/14	1	22.35	0	0.00	22.25	1	2,876	0.03%
2020/02/11	0	0.00	10	22.30	22.25	-10	2,958	-0.34%
2020/02/04	0	0.00	1	23.55	23.35	-1	2,915	-0.03%
2020/01/14	2	26.45	0	0.00	26.35	2	2,941	0.07%
2020/01/13	0	0.00	4	26.60	26.60	-4	2,951	-0.14%
2020/01/10	0	0.00	5	26.10	26.15	-5	2,901	-0.17%
2019/12/24	4	26.13	1	26.15	26.10	3	2,805	0.11%
2019/12/23	1	25.70	0	0.00	25.90	1	2,769	0.04%
2019/12/20	0	0.00	10	26.00	25.95	-10	2,748	-0.36%
2019/12/18	10	26.10	0	0.00	25.95	10	2,725	0.37%
2019/12/16	2	26.18	0	0.00	26.10	2	2,674	0.07%
2019/12/13	11	25.33	0	0.00	26.10	11	2,646	0.42%
2019/12/11	14	28.54	0	0.00	28.80	14	2,351	0.60%
2019/12/02	7	29.24	1	28.50	28.50	6	2,030	0.30%
2019/11/29	0	0.00	12	28.50	28.90	-12	1,950	-0.62%
2019/11/28	0	0.00	5	27.45	29.00	-5	1,731	-0.29%
2019/11/27	0	0.00	5	26.35	26.40	-5	1,471	-0.34%
2019/11/13	0	0.00	42	21.90	21.85	-42	1,089	-3.86%
2019/11/12	20	22.30	0	0.00	22.55	20	1,036	1.93%
2019/11/05	3	20.80	0	0.00	20.85	3	951	0.32%
2019/10/30	3	21.55	0	0.00	21.55	3	1,212	0.25%
2019/10/28	10	21.30	0	0.00	21.50	10	1,196	0.84%
2019/10/24	0	20.95	1	20.80	21.10	-1	1,152	-0.08%
2019/10/21	10	21.95	0	0.00	21.70	10	1,057	0.95%
2019/10/08	0	0.00	22	21.30	21.30	-22	1,052	-2.09%
2019/09/03	7	21.75	0	0.00	21.45	7	951	0.74%
2019/08/29	3	23.00	0	0.00	23.25	3	940	0.32%
2019/08/28	4	23.33	0	0.00	23.20	4	997	0.40%
2019/08/15	0	0.00	1	21.50	21.55	-1	1,372	-0.07%
2019/08/06	0	0.00	2	22.50	22.40	-2	1,378	-0.15%
2019/08/05	3	23.65	5	24.20	23.05	-2	1,341	-0.15%
2019/08/02	0	0.00	1	22.45	22.45	-1	1,246	-0.08%
2019/07/25	2	20.30	0	0.00	20.35	2	1,068	0.19%
2019/07/12	0	0.00	6	20.78	21.15	-6	1,016	-0.59%
2019/07/05	5	20.15	0	0.00	20.10	5	988	0.51%
2019/06/20	0	0.00	10	20.10	20.50	-10	977	-1.02%
2019/06/06	0	0.00	1	20.85	20.70	-1	900	-0.11%
2019/06/05	1	21.70	0	0.00	21.10	1	881	0.11%
2019/06/04	12	21.87	0	0.00	21.60	12	848	1.41%
2019/05/31	38	21.77	1	21.90	22.00	37	742	4.98%
2019/05/30	2	21.90	1	22.05	22.25	1	652	0.15%
2019/05/27	1	20.05	0	0.00	19.90	1	345	0.29%
2018/11/09	0	0.00	2	19.35	19.45	-2	488	-0.41%
2018/11/08	2	19.40	0	0.00	19.20	2	489	0.41%
2018/10/26	0	0.00	1	18.90	18.80	-1	448	-0.22%
2018/05/18	1	17.75	0	0.00	17.60	1	951	0.11%
2018/04/20	0	0.00	5	18.63	18.70	-5	895	-0.56%
2018/04/12	5	21.30	0	0.00	21.20	5	819	0.61%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－12天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

合庫-基隆 券商分點個股進出 合庫-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析