四維航 (5608)-合庫-基隆券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
23.65
漲跌
▲1.85
漲幅
+8.49%
成交量
41,612張
產業
上市航運類股
723人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	22	23.21	16.6	23.09	23.65	5.4	5,445	0.10%
2024/05/27	7	21.62	6	22.08	21.80	1	4,830	0.02%
2024/05/23	1	20.80	0	0.00	20.60	1	4,677	0.02%
2024/05/21	0	0.00	10	20.65	20.55	-10	4,653	-0.21%
2024/05/20	0	0.00	9	21.36	20.90	-9	4,684	-0.19%
2024/05/17	3	21.60	0	0.00	21.30	3	4,658	0.06%
2024/05/16	1	21.75	0	0.00	21.95	1	4,568	0.02%
2024/05/15	4	22.05	4	22.45	21.70	0	4,428	0.00%
2024/05/14	5	22.04	8	21.89	22.00	-3	4,119	-0.07%
2024/05/13	0	0.00	25	21.32	21.35	-25	3,602	-0.69%
2024/05/10	27	20.58	23	20.65	20.75	4	3,189	0.13%
2024/05/09	0	0.00	6	20.50	20.30	-6	2,889	-0.21%
2024/05/08	53	20.05	10	20.20	19.85	43	2,730	1.57%
2024/05/02	2	20.10	0	0.00	19.70	2	2,310	0.09%
2024/04/29	5	19.65	0	0.00	19.55	5	2,135	0.23%
2024/04/25	5	18.60	0	0.00	18.60	5	1,981	0.25%
2024/04/24	0	0.00	1	18.80	18.85	-1	1,990	-0.05%
2024/04/23	0	0.00	1	18.65	18.75	-1	2,006	-0.05%
2024/04/22	0	0.00	1	18.80	18.55	-1	2,014	-0.05%
2024/04/15	0	0.00	5	19.35	19.30	-5	1,958	-0.26%
2024/04/12	5	19.45	0	0.00	19.45	5	1,975	0.25%
2024/04/09	0	0.00	1	18.80	18.65	-1	2,212	-0.05%
2024/04/08	1	18.25	0	0.00	18.45	1	2,280	0.04%
2024/03/26	2	18.75	2	18.55	18.55	0	2,817	0.00%
2024/03/25	1	19.05	0	0.00	19.05	1	2,837	0.04%
2024/03/22	2	18.90	0	0.00	19.05	2	2,906	0.07%
2024/03/15	1	18.90	0	0.00	19.65	1	3,269	0.03%
2024/03/14	1	19.40	0	0.00	19.35	1	3,293	0.03%
2024/03/13	0	0.00	5	19.70	19.40	-5	3,451	-0.14%
2024/03/05	0	0.00	3	20.20	20.10	-3	6,441	-0.05%
2024/03/04	2	19.80	0	0.00	19.80	2	7,003	0.03%
2024/02/29	0	0.00	13	20.03	20.10	-13	7,190	-0.18%
2024/02/27	0	0.00	1	19.65	19.30	-1	7,128	-0.01%
2024/02/26	2	19.88	0	0.00	19.80	2	7,127	0.03%
2024/02/22	1	20.10	10	20.05	20.10	-9	7,088	-0.13%
2024/02/21	0	0.00	1	20.10	20.05	-1	7,042	-0.01%
2024/02/20	13	19.79	0	0.00	19.70	13	6,968	0.19%
2024/02/19	1	19.20	1	19.40	19.40	0	6,946	0.00%
2024/02/16	1	19.30	0	0.00	19.20	1	6,943	0.01%
2024/01/19	5	19.20	6	19.20	19.25	-1	6,894	-0.01%
2024/01/18	1	19.40	0	0.00	19.35	1	6,893	0.01%
2024/01/17	1	19.10	0	0.00	19.10	1	6,882	0.01%
2024/01/15	1	20.20	0	0.00	20.00	1	6,851	0.01%
2024/01/10	2	20.00	2	19.85	19.80	0	6,925	0.00%
2024/01/08	2	21.20	2	21.45	21.30	0	6,839	0.00%
2024/01/05	1	21.65	0	0.00	21.70	1	6,793	0.01%
2024/01/04	4	21.40	5	21.42	21.55	-1	6,685	-0.01%
2024/01/02	4	21.25	4	21.10	20.75	0	6,532	0.00%
2023/12/28	1	20.55	10	20.65	20.55	-9	6,461	-0.14%
2023/12/26	1	21.00	0	0.00	20.95	1	6,427	0.02%
2023/12/25	23	20.93	7	20.66	20.40	16	6,355	0.25%
2023/12/22	6	21.80	6	22.08	21.90	0	6,274	0.00%
2023/12/21	7	21.91	27	21.70	22.10	-20	6,181	-0.32%
2023/12/20	0	0.00	3	21.35	21.45	-3	6,018	-0.05%
2023/12/19	13	21.52	13	21.59	21.40	0	5,989	0.00%
2023/12/15	12	21.29	0	0.00	21.25	12	5,984	0.20%
2023/12/14	1	21.75	0	0.00	21.10	1	6,033	0.02%
2023/12/12	2.6	21.74	5	21.80	21.65	-2.4	6,318	-0.04%
2023/12/11	0	0.00	4	21.95	22.00	-4	6,362	-0.06%
2023/12/08	2	22.55	3	22.38	22.15	-1	6,290	-0.02%
2023/12/07	21	22.55	7	22.74	22.50	14	6,127	0.23%
2023/12/06	1	23.40	2	23.70	23.55	-1	5,917	-0.02%
2023/12/05	30.4	24.34	28	24.38	24.00	2.4	5,593	0.04%
2023/12/04	16	22.41	22	22.53	23.35	-6	4,171	-0.14%
2023/12/01	7	21.29	12	20.68	21.25	-5	3,637	-0.14%
2023/11/30	0	0.00	1	20.15	19.95	-1	3,249	-0.03%
2023/11/29	5	19.72	1	19.55	19.80	4	3,115	0.13%
2023/11/28	2	19.55	3	19.73	20.20	-1	2,523	-0.04%
2023/11/17	2	17.98	0	0.00	18.00	2	2,569	0.08%
2023/11/16	1	17.80	0	0.00	17.85	1	2,711	0.04%
2023/11/15	1	17.65	0	0.00	17.65	1	3,188	0.03%
2023/11/06	3	18.15	0	0.00	18.20	3	3,529	0.08%
2023/11/03	3	18.23	0	0.00	18.15	3	3,537	0.08%
2023/10/19	3	19.18	3	18.80	18.80	0	3,831	0.00%
2023/10/18	0.7	18.55	0	0.00	18.55	0.7	3,807	0.02%
2023/10/04	1	18.85	2	18.70	19.15	-1	3,898	-0.03%
2023/09/27	0	0.00	1	20.00	19.65	-1	3,860	-0.03%
2023/09/22	0	0.00	1	19.85	19.90	-1	3,917	-0.03%
2023/09/21	1	20.00	0	0.00	20.00	1	3,909	0.03%
2023/09/19	2	20.55	0	0.00	20.65	2	3,679	0.05%
2023/09/15	0	0.00	1	20.95	20.55	-1	3,512	-0.03%
2023/09/14	1	19.75	0	0.00	19.75	1	3,182	0.03%
2023/09/13	2	18.80	0	0.00	18.95	2	3,091	0.06%
2023/09/08	0	0.00	6	19.05	19.05	-6	3,176	-0.19%
2023/09/04	0	0.00	10	19.00	19.35	-10	3,185	-0.31%
2023/09/01	2	19.15	0	0.00	19.05	2	3,170	0.06%
2023/08/25	12	19.55	1	19.70	19.65	11	3,188	0.34%
2023/08/24	0	0.00	1	19.70	19.70	-1	3,164	-0.03%
2023/08/23	2	20.78	1	21.00	20.25	1	3,126	0.03%
2023/08/22	0	0.00	11	20.50	20.45	-11	3,054	-0.36%
2023/08/21	12	19.85	1	20.00	20.10	11	2,924	0.38%
2023/08/18	0	0.00	7	20.29	20.40	-7	2,443	-0.29%
2023/08/17	1	18.30	0	0.00	18.55	1	2,310	0.04%
2023/08/11	2	18.20	0	0.00	18.10	2	2,244	0.09%
2023/08/09	2	18.80	0	0.00	18.85	2	2,121	0.09%
2023/08/08	1	19.20	0	0.00	19.00	1	2,113	0.05%
2023/08/02	3	19.50	0	0.00	19.40	3	2,161	0.14%
2023/08/01	8	19.70	0	0.00	19.75	8	2,201	0.36%
2023/07/28	3	20.27	0	0.00	20.00	3	2,149	0.14%
2023/07/26	1	19.10	1	19.20	19.10	0	2,021	0.00%
2023/07/24	1	19.00	0	0.00	19.00	1	2,014	0.05%
2023/07/21	0	0.00	1	19.80	19.80	-1	1,997	-0.05%
2023/07/20	2	20.10	1	20.20	20.15	1	1,999	0.05%
2023/07/19	0	0.00	1	20.20	20.10	-1	1,989	-0.05%
2023/07/14	0	0.00	1	22.20	22.30	-1	1,989	-0.05%
2023/07/13	1	21.90	0	0.00	21.70	1	2,005	0.05%
2023/07/12	15	22.70	0	0.00	22.30	15	2,005	0.75%
2023/07/04	25	23.65	0	0.00	23.55	25	2,185	1.14%
2023/07/03	0	0.00	4	23.70	23.50	-4	2,209	-0.18%
2023/06/28	1	22.70	0	0.00	22.60	1	2,201	0.05%
2023/06/19	1	23.30	0	0.00	23.35	1	2,520	0.04%
2023/06/16	2	23.80	0	0.00	23.75	2	2,554	0.08%
2023/06/09	0	0.00	6	23.40	23.35	-6	3,148	-0.19%
2023/06/07	4	23.35	0	0.00	23.20	4	3,577	0.11%
2023/06/06	1	23.20	0	0.00	23.15	1	3,690	0.03%
2023/06/01	2	22.45	0	0.00	22.50	2	4,484	0.04%
2023/05/31	10	22.95	0	0.00	22.90	10	5,086	0.20%
2023/05/29	0	0.00	1	23.05	23.10	-1	6,939	-0.01%
2023/05/26	0	0.00	0.1	23.10	23.00	-0.1	8,096	0.00%
2023/05/23	1	23.85	0	0.00	23.85	1	8,694	0.01%
2023/05/11	1	23.60	0	0.00	23.65	1	8,862	0.01%
2023/05/04	0	0.00	3	24.35	24.35	-3	8,990	-0.03%
2023/04/27	6	24.36	0	0.00	24.60	6	9,137	0.07%
2023/04/25	1	24.50	0	0.00	24.55	1	9,128	0.01%
2023/04/19	1	26.30	0	0.00	26.35	1	9,142	0.01%
2023/04/18	2	27.00	0	0.00	26.75	2	9,138	0.02%
2023/04/14	2	27.05	0	0.00	27.10	2	9,195	0.02%
2023/04/10	1	27.70	10	27.60	27.10	-9	9,280	-0.10%
2023/04/07	10	27.20	0	0.00	27.25	10	9,327	0.11%
2023/03/27	2	26.90	0	0.00	27.05	2	10,957	0.02%
2023/03/23	3	26.67	0	0.00	26.20	3	11,589	0.03%
2023/03/22	1	27.10	0	0.00	27.10	1	11,652	0.01%
2023/03/16	0	0.00	1	28.45	27.20	-1	11,863	-0.01%
2023/03/15	0	0.00	1	29.35	28.10	-1	11,814	-0.01%
2023/03/14	1	28.40	3	28.80	28.55	-2	11,682	-0.02%
2023/03/13	0	0.00	1	28.55	28.85	-1	11,698	-0.01%
2023/03/10	17	29.18	12	28.88	28.65	5	11,695	0.04%
2023/03/09	23	29.74	21	29.34	29.45	2	11,772	0.02%
2023/03/08	4	29.25	0	0.00	29.20	4	11,774	0.03%
2023/03/07	2	30.15	0	0.00	30.15	2	11,672	0.02%
2023/03/06	14	30.65	7	30.33	30.50	7	11,831	0.06%
2023/03/03	0	0.00	7	30.39	30.80	-7	11,762	-0.06%
2023/03/02	20	29.66	27	29.76	29.70	-7	11,512	-0.06%
2023/03/01	52	29.11	35	28.75	28.40	17	10,692	0.16%
2023/02/24	25	27.49	57	27.79	28.60	-32	9,782	-0.33%
2023/02/23	24	26.26	23	26.09	26.10	1	8,677	0.01%
2023/02/22	3	24.67	2.2	24.79	24.60	0.8	8,298	0.01%
2023/02/21	2	24.40	0	0.00	24.35	2	8,256	0.02%
2023/02/20	0	0.00	10	23.95	23.95	-10	8,417	-0.12%
2023/02/17	1	23.75	1	23.75	23.70	0	8,808	0.00%
2023/02/16	1	23.85	0	0.00	23.80	1	9,135	0.01%
2023/02/13	0	0.00	3	23.38	23.35	-3	9,331	-0.03%
2023/02/10	5	24.12	0	0.00	24.05	5	9,472	0.05%
2023/02/09	1	24.60	0	0.00	24.50	1	9,676	0.01%
2023/02/06	1	24.80	0	24.85	24.85	1	9,893	0.01%
2023/02/03	10	25.40	4	25.29	25.25	6	9,994	0.06%
2023/02/02	0	0.00	14	25.05	25.20	-14	9,867	-0.14%
2023/02/01	2	24.95	1	25.15	25.05	1	9,828	0.01%
2023/01/31	0	0.00	1	24.90	24.95	-1	9,801	-0.01%
2023/01/30	1	24.45	1	24.60	24.60	0	9,787	0.00%
2023/01/17	16	24.59	2	24.65	24.65	14	9,777	0.14%
2023/01/13	1	24.15	0	0.00	24.00	1	9,736	0.01%
2023/01/09	10	24.20	0	0.00	24.35	10	9,774	0.10%
2023/01/04	1.1	24.39	1	24.55	24.35	0.1	9,848	0.00%
2023/01/03	1	25.15	0	0.00	25.00	1	9,807	0.01%
2022/12/28	0	0.00	1	25.05	25.05	-1	9,954	-0.01%
2022/12/27	0.1	25.60	0	0.00	25.45	0.1	9,993	0.00%
2022/12/26	1	25.65	0	0.00	25.60	1	9,946	0.01%
2022/12/23	2	26.65	6	26.27	26.45	-4	9,782	-0.04%
2022/12/22	23	27.72	26	27.07	26.65	-3	9,662	-0.03%
2022/12/21	7	26.22	8	26.26	26.25	-1	8,896	-0.01%
2022/12/20	8	25.61	3	26.40	25.45	5	8,722	0.06%
2022/12/19	4	25.55	11	26.15	25.35	-7	8,595	-0.08%
2022/12/16	13	26.35	2	26.05	26.25	11	8,458	0.13%
2022/12/14	0	0.00	2	24.43	24.70	-2	8,006	-0.02%
2022/12/13	3	25.88	0	0.00	25.60	3	7,850	0.04%
2022/12/09	10	25.95	0	0.00	26.00	10	7,872	0.13%
2022/12/07	1	25.45	3	25.45	25.10	-2	7,959	-0.03%
2022/12/05	3	25.60	0	0.00	25.60	3	7,800	0.04%
2022/12/02	5.3	25.99	12	25.85	25.80	-6.7	7,704	-0.09%
2022/12/01	16	25.96	16	26.47	26.15	0	7,618	0.00%
2022/11/30	10	25.15	5	25.10	25.10	5	7,320	0.07%
2022/11/29	3	25.18	6	25.00	25.25	-3	7,262	-0.04%
2022/11/28	5	24.60	0	0.00	24.80	5	7,178	0.07%
2022/11/25	1	25.05	5	24.74	24.80	-4	6,882	-0.06%
2022/11/24	2	23.70	7	23.96	23.95	-5	6,605	-0.08%
2022/11/23	1	23.85	1.3	23.80	23.65	-0.3	6,241	0.00%
2022/11/21	3	24.05	0	0.00	23.55	3	6,216	0.05%
2022/11/18	4	24.45	0	0.00	24.20	4	6,163	0.06%
2022/11/17	2	25.20	5	25.15	25.00	-3	6,069	-0.05%
2022/11/16	7	25.31	12	24.92	24.95	-5	6,012	-0.08%
2022/11/15	34	25.27	18	24.92	24.95	16	5,867	0.27%
2022/11/14	9	23.20	10	24.34	24.50	-1	5,499	-0.02%
2022/11/11	7	23.85	28	23.14	22.90	-21	5,274	-0.40%
2022/11/08	20	23.65	1	23.35	23.20	19	5,211	0.36%
2022/11/07	13	22.60	4	23.24	23.50	9	5,072	0.18%
2022/11/04	4	21.80	15	22.31	22.10	-11	4,849	-0.23%
2022/11/02	1	22.35	1	22.50	22.00	0	4,731	0.00%
2022/11/01	3	22.23	1	22.25	22.00	2	4,681	0.04%
2022/10/31	0	0.00	2	23.08	22.95	-2	4,593	-0.04%
2022/10/28	0	0.00	1	23.45	23.45	-1	4,610	-0.02%
2022/10/27	0	0.00	1	24.10	24.25	-1	4,627	-0.02%
2022/10/26	1	24.35	0	0.00	23.90	1	4,657	0.02%
2022/10/25	2	24.65	2	24.40	24.35	0	4,668	0.00%
2022/10/24	0	0.00	2	24.95	24.80	-2	4,708	-0.04%
2022/10/13	0	0.00	1	24.10	24.10	-1	4,966	-0.02%
2022/10/12	2	26.75	1	26.40	26.10	1	5,050	0.02%
2022/10/07	3	28.25	3	28.18	28.20	0	5,016	0.00%
2022/10/06	1	27.95	1	28.15	28.20	0	5,012	0.00%
2022/10/05	1	27.90	5	27.65	27.80	-4	4,976	-0.08%
2022/10/04	3	26.15	3	26.87	27.05	0	4,909	0.00%
2022/10/03	3	24.82	1	24.90	25.10	2	4,834	0.04%
2022/09/30	1	23.60	0	0.00	24.45	1	4,871	0.02%
2022/09/29	0	0.00	3	24.75	24.40	-3	4,901	-0.06%
2022/09/28	1	25.00	1	24.30	24.10	0	4,936	0.00%
2022/09/27	1	26.40	0	0.00	26.55	1	4,900	0.02%
2022/09/26	1	27.15	1	26.70	26.60	0	4,929	0.00%
2022/09/22	0	0.00	2	28.65	28.15	-2	4,893	-0.04%
2022/09/20	0	0.00	1	27.70	27.40	-1	4,735	-0.02%
2022/09/16	1	28.80	13	28.14	29.00	-12	4,918	-0.24%
2022/09/15	14	28.54	0	0.00	28.40	14	4,890	0.29%
2022/09/13	2	27.00	0	0.00	26.70	2	4,781	0.04%
2022/09/02	0	0.00	3	27.13	26.20	-3	5,028	-0.06%
2022/09/01	2	27.65	0	0.00	27.35	2	5,040	0.04%
2022/08/31	1	28.30	0	0.00	28.25	1	5,093	0.02%
2022/08/29	9	28.43	5	28.60	28.30	4	5,086	0.08%
2022/08/26	0	0.00	2	30.70	30.40	-2	5,111	-0.04%
2022/08/25	2	30.45	0	0.00	30.45	2	5,122	0.04%
2022/08/23	5	30.55	0	0.00	30.50	5	5,313	0.09%
2022/08/22	3	30.70	0	0.00	30.70	3	5,367	0.06%
2022/08/19	0	0.00	1	32.00	31.85	-1	5,425	-0.02%
2022/08/18	1	32.35	0	0.00	32.35	1	5,535	0.02%
2022/08/17	0	0.00	11.6	31.93	31.90	-11.6	5,699	-0.20%
2022/08/15	0	0.00	3	31.90	32.10	-3	6,298	-0.05%
2022/08/10	0	0.00	2	31.35	31.25	-2	6,427	-0.03%
2022/08/09	2	30.98	1	31.05	31.05	1	6,501	0.02%
2022/08/03	0	0.00	1	30.20	30.05	-1	6,942	-0.01%
2022/08/02	1	30.80	0	0.00	30.70	1	7,204	0.01%
2022/07/28	0	0.00	1	31.60	31.40	-1	7,832	-0.01%
2022/07/27	10	31.65	0	0.00	31.75	10	8,157	0.12%
2022/07/25	0	0.00	1	31.90	31.70	-1	8,565	-0.01%
2022/07/21	11	32.11	10	31.95	32.25	1	8,824	0.01%
2022/07/20	1	31.75	0	0.00	31.05	1	8,884	0.01%
2022/07/18	3	31.88	0	0.00	31.95	3	9,250	0.03%
2022/07/13	2	31.90	0	0.00	31.65	2	12,520	0.02%
2022/07/12	0	0.00	1	30.40	30.40	-1	12,663	-0.01%
2022/07/11	1	32.40	3	32.40	32.45	-2	13,093	-0.02%
2022/07/08	2	32.88	0	0.00	32.75	2	13,146	0.02%
2022/07/07	0	0.00	1	30.70	31.60	-1	13,115	-0.01%
2022/07/06	1	31.70	1	31.40	31.10	0	13,094	0.00%
2022/07/04	0	0.00	2	30.15	30.20	-2	13,091	-0.02%
2022/06/30	0	0.00	1	31.45	31.45	-1	13,010	-0.01%
2022/06/27	1	34.60	0	0.00	34.65	1	12,946	0.01%
2022/06/23	10	33.20	2	31.90	31.90	8	12,823	0.06%
2022/06/22	1	33.35	0	0.00	33.00	1	12,847	0.01%
2022/06/20	0	0.00	11	34.55	34.00	-11	12,761	-0.09%
2022/06/17	1	37.90	0	0.00	37.65	1	12,687	0.01%
2022/06/16	0	0.00	10	38.24	37.50	-10	12,707	-0.08%
2022/06/15	0.2	39.65	0	0.00	39.50	0.2	12,767	0.00%
2022/06/14	10	39.65	0	0.00	39.60	10	12,968	0.08%
2022/06/13	1	40.15	1.2	40.83	40.05	-0.2	13,235	0.00%
2022/06/10	1	42.00	0	0.00	42.30	1	13,667	0.01%
2022/06/09	9	43.46	0	0.00	43.10	9	14,312	0.06%
2022/06/08	1	44.35	1	44.40	44.35	0	15,286	0.00%
2022/06/07	1	44.55	0	0.00	44.60	1	16,911	0.01%
2022/06/06	2	45.38	1	45.30	44.50	1	17,329	0.01%
2022/06/01	0	0.00	1	45.00	44.95	-1	17,605	-0.01%
2022/05/31	0	0.00	1	45.45	44.55	-1	17,930	-0.01%
2022/05/27	1	45.40	0	0.00	45.10	1	18,173	0.01%
2022/05/26	1	45.00	0	0.00	45.15	1	18,374	0.01%
2022/05/25	3	45.42	3	45.03	45.00	0	19,013	0.00%
2022/05/24	3	45.73	5	45.50	45.10	-2	19,477	-0.01%
2022/05/23	2	46.13	0	0.00	44.75	2	19,728	0.01%
2022/05/19	1	42.80	0	0.00	43.00	1	20,738	0.00%
2022/05/18	1	43.30	0	0.00	43.35	1	21,265	0.00%
2022/05/17	0	0.00	2	42.75	42.75	-2	21,280	-0.01%
2022/05/16	3	43.55	0	0.00	43.65	3	21,284	0.01%
2022/05/13	1	43.70	3	43.55	43.35	-2	21,195	-0.01%
2022/05/12	2	43.30	10	43.08	42.75	-8	21,177	-0.04%
2022/05/11	1	45.05	2	44.80	44.80	-1	21,046	0.00%
2022/05/10	4	45.16	5	45.95	45.20	-1	21,060	0.00%
2022/05/09	6	46.06	11	46.25	44.40	-5	20,835	-0.02%
2022/05/06	10	46.12	2	46.60	46.25	8	20,764	0.04%
2022/05/05	7	46.14	7	45.82	46.25	0	20,663	0.00%
2022/05/04	2	46.03	7	45.56	45.30	-5	20,480	-0.02%
2022/05/03	1	43.95	1	44.30	44.05	0	20,208	0.00%
2022/04/29	9	44.86	5	44.40	44.50	4	20,137	0.02%
2022/04/27	7	43.40	7	43.89	43.15	0	19,857	0.00%
2022/04/26	11	44.97	5	43.84	43.40	6	19,656	0.03%
2022/04/25	6.1	45.16	7	46.70	45.25	-0.9	19,467	0.00%
2022/04/22	14	49.12	8	48.96	48.70	6	19,228	0.03%
2022/04/21	22	49.84	17	49.51	49.00	5	18,969	0.03%
2022/04/20	25	49.37	13	51.53	48.25	12	18,197	0.07%
2022/04/19	11	47.86	27	47.83	47.25	-16	16,420	-0.10%
2022/04/18	1	45.85	4	45.60	45.40	-3	15,772	-0.02%
2022/04/15	6	46.68	35	46.64	45.60	-29	15,688	-0.18%
2022/04/14	5	44.46	0	0.00	44.10	5	15,270	0.03%
2022/04/12	0	0.00	1	42.60	42.95	-1	15,396	-0.01%
2022/04/11	3	42.83	3	43.02	42.65	0	15,414	0.00%
2022/04/08	2	42.10	0	0.00	42.90	2	15,461	0.01%
2022/04/07	2	42.83	1	41.40	41.00	1	15,455	0.01%
2022/04/01	0	0.00	0.2	43.88	43.60	-0.2	15,596	0.00%
2022/03/31	1	43.50	0	0.00	43.45	1	15,620	0.01%
2022/03/30	0	0.00	2	44.10	44.00	-2	15,630	-0.01%
2022/03/29	2	44.00	0	0.00	44.10	2	15,639	0.01%
2022/03/28	1	43.75	13	43.22	44.05	-12	15,700	-0.08%
2022/03/25	6	43.39	6.2	43.01	43.10	-0.2	15,880	0.00%
2022/03/24	8	44.65	1	44.45	44.45	7	15,869	0.04%
2022/03/23	0	0.00	1	45.10	44.90	-1	16,004	-0.01%
2022/03/22	2	45.00	0	0.00	44.90	2	16,094	0.01%
2022/03/21	1	45.25	0	0.00	45.40	1	16,239	0.01%
2022/03/18	3	45.12	0	0.00	45.00	3	16,282	0.02%
2022/03/17	16	45.38	17	45.74	45.80	-1	16,302	-0.01%
2022/03/16	20	45.15	8	45.09	44.45	12	16,384	0.07%
2022/03/15	43.7	46.33	24	47.01	45.20	19.7	16,604	0.12%
2022/03/14	14	48.67	11	48.50	47.80	3	16,799	0.02%
2022/03/11	19.2	47.54	28.1	47.33	48.15	-8.9	16,313	-0.05%
2022/03/10	37	48.10	28.5	47.73	47.10	8.5	15,460	0.05%
2022/03/09	0.1	42.60	14	44.53	45.10	-13.9	14,030	-0.10%
2022/03/08	3	41.67	1	40.90	41.00	2	14,081	0.01%
2022/03/07	13	43.78	1.3	43.05	43.05	11.7	13,978	0.08%
2022/03/04	10	46.00	15.1	45.64	45.25	-5.1	13,893	-0.04%
2022/03/03	2	45.23	8	45.22	44.95	-6	13,591	-0.04%
2022/03/02	13	45.52	7	44.79	44.50	6	13,513	0.04%
2022/03/01	10	44.59	8	44.64	44.80	2	13,411	0.01%
2022/02/25	25	46.33	31	46.50	44.50	-6	13,260	-0.05%
2022/02/24	21	44.86	16	44.45	43.95	5	12,558	0.04%
2022/02/23	7	44.08	4	44.14	44.10	3	11,928	0.03%
2022/02/22	0	0.00	4.1	43.50	41.95	-4.1	11,487	-0.04%
2022/02/21	29	46.16	14	46.46	43.80	15	11,259	0.13%
2022/02/18	2	42.40	45	41.85	44.30	-43	10,238	-0.42%
2022/02/17	5	41.00	0	0.00	40.30	5	9,889	0.05%
2022/02/09	0	0.00	1	38.85	39.20	-1	10,424	-0.01%
2022/02/08	20	38.90	20	38.73	38.95	0	10,534	0.00%
2022/01/26	0	0.00	1.2	35.69	35.60	-1.2	11,122	-0.01%
2022/01/20	1	38.35	1	38.45	38.50	0	11,467	0.00%
2022/01/19	3	38.62	0	0.00	38.45	3	11,563	0.03%
2022/01/18	5	39.55	0	0.00	39.65	5	11,669	0.04%
2022/01/11	0	0.00	5	41.66	40.95	-5	12,517	-0.04%
2022/01/10	16	40.85	0	0.00	40.90	16	12,993	0.12%
2022/01/07	0.2	42.00	4	42.24	41.90	-3.8	13,083	-0.03%
2022/01/06	4.3	43.27	0	0.00	43.00	4.3	13,411	0.03%
2022/01/05	0	0.00	2	44.50	43.70	-2	13,643	-0.01%
2021/12/30	0	0.00	5	45.38	45.20	-5	14,555	-0.03%
2021/12/29	2	45.63	0	0.00	45.40	2	14,770	0.01%
2021/12/28	1	47.00	3	47.20	45.90	-2	15,060	-0.01%
2021/12/27	2	46.60	0	0.00	46.10	2	15,409	0.01%
2021/12/24	2	47.05	3	46.85	46.60	-1	15,659	-0.01%
2021/12/23	3	47.05	11	47.15	46.85	-8	16,080	-0.05%
2021/12/22	22	48.01	13	47.60	47.60	9	16,309	0.06%
2021/12/21	1	46.00	12	47.73	48.30	-11	16,421	-0.07%
2021/12/20	29	47.06	6	46.83	46.70	23	16,321	0.14%
2021/12/17	2	48.15	2	47.53	46.45	0	16,507	0.00%
2021/12/16	11	46.56	2	47.35	46.40	9	16,710	0.05%
2021/12/15	5	47.11	0	0.00	46.75	5	16,713	0.03%
2021/12/14	10	44.65	3.1	46.03	44.70	6.9	16,837	0.04%
2021/12/13	22	47.25	2	47.50	47.00	20	17,025	0.12%
2021/12/10	3	49.00	0	0.00	48.15	3	17,372	0.02%
2021/12/09	12	51.51	8	50.70	51.00	4	17,736	0.02%
2021/12/08	12	49.64	22	50.09	50.20	-10	17,981	-0.06%
2021/12/07	2	44.93	13	44.91	45.80	-11	17,768	-0.06%
2021/12/06	1	44.30	1	44.50	43.80	0	18,102	0.00%
2021/12/03	6	43.02	8	43.64	43.25	-2	18,761	-0.01%
2021/12/02	1	43.00	2	43.90	44.05	-1	19,708	-0.01%
2021/11/30	1	42.90	0	0.00	42.70	1	20,658	0.00%
2021/11/26	3	42.07	1	41.75	41.20	2	22,686	0.01%
2021/11/25	1	43.20	0	0.00	42.85	1	23,768	0.00%
2021/11/24	0	0.00	2	43.85	43.60	-2	25,368	-0.01%
2021/11/23	2	43.15	0	0.00	42.50	2	25,959	0.01%
2021/11/22	4	43.11	2	43.00	43.15	2	27,384	0.01%
2021/11/19	0	0.00	1	42.35	42.40	-1	28,767	0.00%
2021/11/18	1	43.55	15	43.50	43.00	-14	30,998	-0.05%
2021/11/16	1	44.30	0	0.00	44.20	1	32,589	0.00%
2021/11/15	0	0.00	4	42.70	42.70	-4	34,574	-0.01%
2021/11/12	0	0.00	3	41.60	42.55	-3	35,327	-0.01%
2021/11/11	3	42.55	8	43.10	41.50	-5	35,478	-0.01%
2021/11/10	0	0.00	10	43.35	43.35	-10	35,594	-0.03%
2021/11/09	4	44.35	1	44.20	43.90	3	35,942	0.01%
2021/11/08	1	44.10	1	44.15	44.30	0	35,955	0.00%
2021/11/05	6	43.03	3	43.10	43.30	3	36,121	0.01%
2021/11/04	17	43.14	5	43.80	42.90	12	36,514	0.03%
2021/11/03	13	44.30	8	42.33	43.45	5	37,824	0.01%
2021/11/01	0	0.00	5	41.65	41.10	-5	38,111	-0.01%
2021/10/29	16	40.66	16	41.13	40.80	0	38,187	0.00%
2021/10/28	5	40.55	10	41.38	40.20	-5	38,417	-0.01%
2021/10/27	5	40.55	0	0.00	40.65	5	38,808	0.01%
2021/10/26	5	41.80	1	41.80	42.00	4	39,488	0.01%
2021/10/25	6	42.54	35	42.19	42.00	-29	40,330	-0.07%
2021/10/22	36	41.39	33	41.23	41.10	3	40,941	0.01%
2021/10/21	23	43.52	22	43.83	43.30	1	41,212	0.00%
2021/10/20	35	43.81	11.2	44.74	43.20	23.9	41,449	0.06%
2021/10/19	8	44.31	2	44.93	44.10	6	41,844	0.01%
2021/10/18	20	44.06	60	45.08	45.65	-40	42,166	-0.09%
2021/10/15	8	43.86	8	44.36	44.30	0	42,403	0.00%
2021/10/14	21	43.85	21	44.22	44.20	0	42,793	0.00%
2021/10/13	36	45.58	36	46.54	43.50	0	42,883	0.00%
2021/10/12	35	45.79	0.2	46.17	45.90	34.9	44,043	0.08%
2021/10/08	8	48.10	5	48.36	48.70	3	44,735	0.01%
2021/10/07	23	48.43	44	48.51	48.50	-21	45,111	-0.05%
2021/10/06	22	46.53	8	46.28	45.00	14	45,156	0.03%
2021/10/05	11	47.87	17	47.87	47.85	-6	45,594	-0.01%
2021/10/04	28	50.50	15	50.09	47.00	13	46,100	0.03%
2021/10/01	13.1	54.52	10	53.55	53.00	3.1	47,629	0.01%
2021/09/30	6	58.07	27	58.17	58.40	-21	49,158	-0.04%
2021/09/29	1	57.20	1	55.90	54.70	0	48,845	0.00%
2021/09/27	12	58.33	5	59.30	58.20	7	48,523	0.01%
2021/09/24	43	59.30	43	59.43	58.60	0	48,505	0.00%
2021/09/23	24	58.98	16	58.48	58.10	8	48,309	0.02%
2021/09/22	1	56.60	1	56.80	57.70	0	48,010	0.00%
2021/09/17	30	57.63	27	57.72	58.00	3	47,987	0.01%
2021/09/16	24	58.15	11	57.85	57.30	13	47,791	0.03%
2021/09/15	16	59.16	19	59.43	59.20	-3	47,790	-0.01%
2021/09/14	19	61.14	14	62.63	59.10	5	47,320	0.01%
2021/09/13	17.1	62.18	14	62.19	61.50	3.1	47,114	0.01%
2021/09/10	12	59.78	29	60.58	59.80	-17	46,563	-0.04%
2021/09/09	15	59.32	9	59.92	59.90	6	46,502	0.01%
2021/09/08	24	58.42	13	58.28	60.30	11	48,879	0.02%
2021/09/07	19	59.11	18	59.33	57.60	1	50,797	0.00%
2021/09/06	1	58.50	0.1	57.30	55.80	0.9	52,497	0.00%
2021/09/03	11	61.38	9	61.54	60.70	2	54,167	0.00%
2021/09/02	14	62.00	25	61.09	63.80	-11	54,218	-0.02%
2021/09/01	31.1	63.09	2	65.25	61.90	29.1	55,198	0.05%
2021/08/31	12	67.80	22	67.90	67.70	-10	54,516	-0.02%
2021/08/30	21	67.90	22.3	68.27	67.00	-1.3	53,818	0.00%
2021/08/27	16	65.18	25	65.64	64.30	-9	52,661	-0.02%
2021/08/26	43.3	67.41	30	67.28	66.60	13.3	52,777	0.03%
2021/08/25	41	63.62	52	64.12	65.70	-11	52,918	-0.02%
2021/08/24	47	63.77	65	63.08	63.80	-18	52,005	-0.03%
2021/08/23	0	0.00	17.5	60.50	60.50	-17.5	50,543	-0.03%
2021/08/20	35.1	54.28	12	54.49	55.00	23.1	51,324	0.05%
2021/08/19	40.4	54.19	36	54.36	51.70	4.4	51,051	0.01%
2021/08/18	26	50.06	16	51.18	52.40	10	50,007	0.02%
2021/08/17	2	49.65	0	0.00	47.70	2	50,557	0.00%
2021/08/16	0	0.00	2	49.65	48.50	-2	50,984	0.00%
2021/08/13	11	52.20	14	50.64	49.50	-3	51,529	-0.01%
2021/08/12	4	49.93	1	50.00	50.30	3	51,812	0.01%
2021/08/11	7	49.14	0	0.00	49.10	7	52,430	0.01%
2021/08/10	1	51.80	1	50.20	50.40	0	52,970	0.00%
2021/08/09	50	53.98	47	53.83	52.10	3	52,740	0.01%
2021/08/06	5	53.96	16	53.16	54.10	-11	51,535	-0.02%
2021/08/03	1	51.90	2	51.15	51.20	-1	53,098	0.00%
2021/08/02	2	49.48	10	51.50	51.00	-8	53,338	-0.01%
2021/07/30	12	52.51	10	52.52	50.00	2	54,107	0.00%
2021/07/29	5	52.00	8.7	52.71	54.40	-3.7	53,367	-0.01%
2021/07/28	20	48.13	22	47.89	49.50	-2	52,449	0.00%
2021/07/27	2	50.20	5	48.54	46.50	-3	51,673	-0.01%
2021/07/26	9	51.51	6	50.72	49.30	3	51,299	0.01%
2021/07/23	9	50.92	13	52.04	53.50	-4	50,976	-0.01%
2021/07/22	18	50.07	20.2	50.94	49.85	-2.2	50,458	0.00%
2021/07/21	13	56.78	33	56.07	51.70	-20	49,923	-0.04%
2021/07/20	9	54.50	13	54.58	56.40	-4	49,293	-0.01%
2021/07/19	28	55.61	19	55.99	55.10	9	48,920	0.02%
2021/07/16	48.5	57.01	42	57.81	55.00	6.5	48,672	0.01%
2021/07/15	47	53.94	33	54.26	55.90	14	47,599	0.03%
2021/07/14	42	50.84	37	52.49	50.90	5	47,513	0.01%
2021/07/13	12	56.09	7.8	57.67	54.40	4.2	46,883	0.01%
2021/07/12	19	63.27	21.1	63.83	60.40	-2.1	47,094	0.00%
2021/07/09	18	65.62	14.4	66.47	62.70	3.6	46,827	0.01%
2021/07/08	50.5	71.26	54.9	72.01	68.30	-4.4	47,679	-0.01%
2021/07/07	47.3	72.27	30	74.90	71.10	17.3	46,134	0.04%
2021/07/06	1	65.30	7	67.50	69.30	-6	44,771	-0.01%
2021/07/05	6.3	60.88	10	62.63	63.00	-3.7	45,005	-0.01%
2021/07/02	3	66.60	4	68.30	67.50	-1	45,037	0.00%
2021/07/01	10	67.32	5	67.16	69.00	5	45,081	0.01%
2021/06/30	0	0.00	6.1	63.40	63.90	-6.1	45,006	-0.01%
2021/06/29	3	58.73	0	0.00	59.00	3	44,970	0.01%
2021/06/28	5.2	64.51	11	62.29	62.20	-5.8	44,934	-0.01%
2021/06/25	1.1	59.43	6	59.17	59.40	-4.9	44,861	-0.01%
2021/06/24	17	60.91	26	56.25	60.90	-9	44,838	-0.02%
2021/06/23	15	62.10	8	62.10	62.10	7	44,587	0.02%
2021/06/22	49	68.93	43.5	68.19	68.90	5.5	44,606	0.01%
2021/06/21	5	63.80	4	62.78	63.80	1	44,233	0.00%
2021/06/18	10	54.89	12	55.46	58.00	-2	45,082	0.00%
2021/06/17	37	50.74	30	50.78	52.80	7	45,290	0.02%
2021/06/16	39	46.81	22	47.43	48.05	17	42,907	0.04%
2021/06/15	36	41.83	33	42.33	43.70	3	40,585	0.01%
2021/06/11	23	37.85	72	38.58	39.75	-49	37,979	-0.13%
2021/06/10	9	35.62	4	36.28	36.15	5	36,106	0.01%
2021/06/09	31	37.77	26	37.62	36.60	5	35,605	0.01%
2021/06/08	0	0.00	11	36.45	36.90	-11	33,536	-0.03%
2021/06/07	18	33.48	16	34.74	33.55	2	33,183	0.01%
2021/06/04	18	37.52	17	37.19	35.45	1	32,705	0.00%
2021/06/03	26	38.65	24	38.89	38.30	2	32,180	0.01%
2021/06/02	56	38.75	52	38.69	37.70	4	31,370	0.01%
2021/06/01	21	36.45	11	36.27	36.60	10	29,844	0.03%
2021/05/31	47.1	37.37	20	37.11	35.20	27.1	29,322	0.09%
2021/05/28	35	36.89	30	36.13	36.25	5	28,468	0.02%
2021/05/27	27	35.96	50	35.81	35.55	-23	27,260	-0.08%
2021/05/26	21	35.45	10	35.10	34.70	11	26,202	0.04%
2021/05/25	18	34.14	3	32.73	33.00	15	25,070	0.06%
2021/05/24	5	31.64	16	32.64	33.25	-11	23,739	-0.05%
2021/05/21	2.3	29.77	12.4	29.50	30.25	-10.1	23,232	-0.04%
2021/05/20	10	28.72	9	28.67	27.50	1	22,566	0.00%
2021/05/19	34	28.09	9	27.72	27.90	25	22,070	0.11%
2021/05/18	27	27.11	13	26.99	26.95	14	21,209	0.07%
2021/05/17	1	25.20	0	0.00	25.20	1	20,287	0.00%
2021/05/14	28	28.24	107	28.78	27.95	-79	19,953	-0.40%	大賣/
2021/05/13	17	32.57	2	31.05	31.05	15	19,467	0.08%
2021/05/12	42	35.78	7	36.18	34.45	35	19,082	0.18%
2021/05/11	56	38.51	33	37.05	38.25	23	18,559	0.12%
2021/05/10	19	34.70	3	35.15	35.55	16	16,953	0.09%
2021/05/07	10	31.34	44	31.62	32.35	-34	16,299	-0.21%
2021/05/06	0	0.00	2	28.83	29.45	-2	15,030	-0.01%
2021/05/05	3	27.90	1	28.70	28.15	2	14,974	0.01%
2021/05/04	3	26.77	10	26.10	26.10	-7	14,922	-0.05%
2021/05/03	0	0.00	2	29.40	29.00	-2	14,944	-0.01%
2021/04/26	2	27.50	0	0.00	28.85	2	14,986	0.01%
2021/04/23	23	27.03	2	27.00	27.00	21	14,973	0.14%
2021/04/22	20	34.10	9.2	34.56	30.00	10.8	15,665	0.07%
2021/04/21	4	32.48	2	33.30	33.30	2	15,530	0.01%
2021/04/20	10	29.72	0.4	30.30	30.30	9.6	15,294	0.06%
2021/04/19	0	0.00	1	27.55	27.55	-1	14,488	-0.01%
2021/04/16	14	24.02	10	24.33	25.05	4	14,367	0.03%
2021/04/15	6.2	23.09	23	23.05	22.80	-16.8	13,506	-0.12%
2021/04/14	7.5	22.79	7	23.13	23.00	0.5	13,125	0.00%
2021/04/13	20	21.20	42.5	21.11	21.65	-22.5	11,426	-0.20%
2021/04/12	0	0.00	15	19.79	19.70	-15	10,992	-0.14%
2021/04/09	22	18.76	3	18.35	18.80	19	10,562	0.18%
2021/04/08	2	19.40	4	19.60	19.65	-2	10,215	-0.02%
2021/04/07	4	19.35	14	18.60	19.35	-10	10,214	-0.10%
2021/04/06	10	17.90	9	17.87	18.10	1	10,228	0.01%
2021/04/01	0	0.00	38	17.97	18.00	-38	10,401	-0.37%
2021/03/31	2	18.05	0	0.00	18.00	2	10,538	0.02%
2021/03/30	0	0.00	2	17.80	17.65	-2	10,717	-0.02%
2021/03/29	12	18.74	1	18.35	18.20	11	11,215	0.10%
2021/03/26	1	17.00	8	17.04	17.75	-7	11,431	-0.06%
2021/03/25	0	0.00	21	16.54	16.45	-21	11,419	-0.18%
2021/03/24	5	17.10	0	0.00	17.15	5	11,581	0.04%
2021/03/23	78	18.68	8	18.28	17.55	70	11,514	0.61%
2021/03/22	16	18.50	10	18.70	18.75	6	10,458	0.06%
2021/03/19	16	16.29	24	17.02	17.05	-8	9,986	-0.08%
2021/03/18	0	0.00	1	14.75	15.50	-1	9,503	-0.01%
2021/03/17	20	13.55	16	14.10	14.10	4	9,043	0.04%
2021/03/16	15	13.44	5	13.62	13.85	10	8,790	0.11%
2021/03/15	2	12.20	11	12.37	12.75	-9	8,337	-0.11%
2021/03/11	10	12.00	0	0.00	11.75	10	8,026	0.12%
2021/03/05	0	0.00	5	12.10	11.45	-5	7,790	-0.06%
2021/02/26	0	0.00	2	11.55	11.70	-2	7,669	-0.03%
2021/02/25	0	0.00	1	11.75	11.65	-1	7,613	-0.01%
2021/02/23	10	12.10	10	12.30	11.90	0	7,470	0.00%
2021/02/22	7	11.95	0	0.00	12.10	7	7,259	0.10%
2021/02/19	0	0.00	10	11.75	11.50	-10	7,117	-0.14%
2021/02/18	0	0.00	16	11.35	11.35	-16	6,852	-0.23%
2021/02/04	0	0.00	3	9.94	9.94	-3	6,759	-0.04%
2021/02/03	4	9.98	0	0.00	9.98	4	6,780	0.06%
2021/02/01	0	0.00	36	9.75	9.91	-36	6,936	-0.52%
2021/01/29	22	10.09	9	10.07	9.81	13	6,910	0.19%
2021/01/22	0	0.00	3	9.98	10.25	-3	7,138	-0.04%
2021/01/21	3	10.07	7	9.84	9.72	-4	7,113	-0.06%
2021/01/20	10	10.04	0	0.00	9.56	10	7,016	0.14%
2021/01/19	1	10.55	2	10.90	10.45	-1	6,930	-0.01%
2021/01/18	4	11.14	2	10.50	11.00	2	6,890	0.03%
2021/01/15	25	12.11	2	12.60	11.20	23	6,737	0.34%
2021/01/14	0	0.00	2	12.35	12.35	-2	5,819	-0.03%
2021/01/13	19	11.43	13	11.25	11.25	6	5,699	0.11%
2021/01/11	0	0.00	3	12.85	12.85	-3	5,484	-0.05%
2021/01/08	2	11.90	0	0.00	12.40	2	5,448	0.04%
2021/01/07	9	11.35	0	0.00	11.40	9	5,419	0.17%
2021/01/05	9	12.83	27	12.85	13.00	-18	5,299	-0.34%
2020/12/31	0	0.00	2	13.00	13.00	-2	5,289	-0.04%
2020/12/30	0	0.00	5	12.65	12.70	-5	5,236	-0.10%
2020/12/29	5	14.62	10	15.00	13.20	-5	5,090	-0.10%
2020/12/28	10	13.50	2	14.45	14.50	8	4,900	0.16%
2020/12/25	3	12.83	0	0.00	13.20	3	4,643	0.06%
2020/12/24	38	12.75	0	0.00	12.40	38	4,435	0.86%
2020/12/23	2	11.00	7	10.86	11.95	-5	4,179	-0.12%
2020/12/22	3	10.95	13	10.95	10.90	-10	3,646	-0.27%
2020/12/21	10	9.98	8	9.98	9.98	2	3,314	0.06%
2020/12/18	8	9.08	5	9.08	9.08	3	3,239	0.09%
2020/12/16	5	8.48	0	0.00	8.48	5	2,959	0.17%
2020/12/15	1	8.37	2	8.21	8.03	-1	2,864	-0.03%
2020/12/14	5	7.93	1	7.76	7.94	4	2,668	0.15%
2020/12/08	2	7.79	0	0.00	7.79	2	2,572	0.08%
2020/12/02	0	0.00	2	7.61	7.51	-2	2,732	-0.07%
2020/11/23	0	0.00	5	7.24	7.18	-5	2,789	-0.18%
2020/11/16	0	0.00	2	7.10	7.02	-2	2,789	-0.07%
2020/11/12	2	7.10	0	0.00	7.08	2	2,794	0.07%
2020/11/11	1	7.24	0	0.00	7.18	1	2,779	0.04%
2020/11/10	1	7.60	0	0.00	7.20	1	2,747	0.04%
2020/11/09	6	7.28	0	0.00	7.29	6	2,431	0.25%
2020/10/27	1	7.35	0	0.00	7.19	1	1,782	0.06%
2020/10/26	0	0.00	7	7.11	7.39	-7	1,757	-0.40%
2020/09/25	0	0.00	10	6.66	6.66	-10	1,684	-0.59%
2020/09/11	1	7.24	0	0.00	7.23	1	1,823	0.05%
2020/09/10	1	7.96	0	0.00	7.68	1	1,828	0.05%
2020/09/08	12	7.86	0	0.00	7.85	12	1,773	0.68%
2020/09/07	0	0.00	2	7.46	7.63	-2	1,641	-0.12%
2020/09/01	4	7.32	0	0.00	7.30	4	1,740	0.23%
2020/08/31	0	0.00	5.9	6.69	6.98	-5.9	1,627	-0.37%
2020/08/26	1	6.35	0	0.00	6.46	1	1,574	0.06%
2020/08/20	4	6.12	10	6.11	6.02	-6	1,530	-0.39%
2020/08/19	5	6.35	0	0.00	6.26	5	1,522	0.33%
2020/08/14	10	6.39	0	0.00	6.40	10	1,486	0.67%
2020/08/06	0	0.00	2	6.08	6.02	-2	1,465	-0.14%
2020/07/28	2	5.76	0	0.00	5.80	2	1,477	0.14%
2020/07/16	0	0.00	1.4	6.39	6.41	-1.4	1,496	-0.09%
2020/07/13	0	0.00	1	6.38	6.45	-1	1,512	-0.07%
2020/07/10	0.2	6.43	2	6.52	6.47	-1.8	1,534	-0.12%
2020/06/17	0	0.00	5	6.56	6.53	-5	1,107	-0.45%
2020/06/09	5	6.52	0	0.00	6.55	5	984	0.51%
2020/02/13	0	0.00	7	6.90	6.90	-7	228	-3.06%
2020/02/04	0	0.00	7	6.97	6.95	-7	222	-3.15%
2019/12/16	0	0.00	0.3	8.16	8.20	-0.3	148	-0.22%
2019/08/06	0	9.13	0	0.00	9.18	0	328	0.00%
2019/07/18	5	9.23	0	0.00	9.13	5	291	1.72%
2019/05/31	7	8.62	0	0.00	8.56	7	350	2.00%
2019/05/08	0	0.00	29	9.52	9.62	-29	373	-7.77%
2019/04/16	0	0.00	1	9.48	9.53	-1	407	-0.25%
2019/01/22	0	0.00	1	7.43	7.42	-1	518	-0.19%
2018/11/28	2	7.45	0	0.00	7.66	2	660	0.30%
2018/11/27	1	7.20	0	0.00	7.27	1	621	0.16%
2018/10/18	0	0.00	0.2	8.42	8.42	-0.2	760	-0.03%
2018/10/16	2	7.91	0	0.00	7.93	2	726	0.28%
2018/10/11	0	0.00	2	7.30	7.45	-2	658	-0.30%
2018/08/09	0	0.00	11	7.76	7.80	-11	853	-1.29%
2018/08/07	1	8.20	0	0.00	8.00	1	820	0.12%
2018/07/18	0	0.00	2	7.23	7.35	-2	793	-0.25%
2018/07/17	0	0.00	8	7.42	7.35	-8	786	-1.02%
2018/07/12	10	7.29	0	0.00	7.25	10	763	1.31%
2018/05/15	6	7.77	0	0.00	7.60	6	1,101	0.54%
2018/03/27	0	0.00	3	7.28	7.39	-3	1,034	-0.29%
2018/03/26	0	0.00	2	7.45	7.40	-2	987	-0.20%
2018/03/23	2	7.30	0	0.00	7.17	2	677	0.30%
2018/03/22	3	7.89	0	0.00	7.89	3	515	0.58%
2018/03/01	0	0.00	1	8.93	8.93	-1	559	-0.18%
2018/02/23	1	8.81	0	0.00	8.81	1	559	0.18%
2018/01/30	3	9.40	0	0.00	9.27	3	537	0.56%
2018/01/18	1	9.31	0	0.00	9.31	1	520	0.19%