邁達特 (6112)-合庫-基隆券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
60.2
漲跌
▲0.7
漲幅
+1.18%
成交量
697張
產業
上市資訊服務類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	60.30	60.20	-1	1,053	-0.09%
2024/05/17	1	58.40	0	0.00	58.50	1	1,256	0.08%
2024/05/16	0	0.00	1	59.60	58.40	-1	1,282	-0.08%
2024/05/13	2	60.00	0	0.00	59.60	2	1,614	0.12%
2024/05/10	1	62.00	1	61.50	61.30	0	1,615	0.00%
2024/05/07	1	58.10	0	0.00	58.10	1	1,611	0.06%
2024/04/19	1	56.30	0	0.00	55.50	1	1,865	0.05%
2024/04/15	1	59.70	0	0.00	58.90	1	1,918	0.05%
2024/04/10	0	0.00	1	60.90	61.00	-1	2,041	-0.05%
2024/04/09	1	60.70	0	0.00	60.60	1	2,045	0.05%
2024/04/03	1	62.80	0	0.00	62.40	1	2,026	0.05%
2024/04/01	1	66.40	0	0.00	67.60	1	1,984	0.05%
2024/03/28	3	66.90	0	0.00	66.80	3	1,988	0.15%
2024/03/26	1	66.70	0	0.00	66.70	1	1,997	0.05%
2024/03/20	0	0.00	1	67.90	67.30	-1	1,990	-0.05%
2024/03/19	0	0.00	1	67.70	67.80	-1	2,021	-0.05%
2024/03/18	0	0.00	1	67.10	66.90	-1	2,072	-0.05%
2024/03/14	1	67.60	1	66.80	66.70	0	2,133	0.00%
2024/03/06	1	67.90	0	0.00	67.90	1	2,780	0.04%
2024/03/01	2	67.75	0	67.80	67.30	2	2,747	0.07%
2024/02/23	0	0.00	1	71.90	71.80	-1	2,656	-0.04%
2024/02/21	1	71.91	0	0.00	71.50	1	2,673	0.04%
2024/02/20	1	72.90	0	0.00	72.30	1	2,651	0.04%
2024/02/15	0	0.00	1	75.00	74.20	-1	2,542	-0.04%
2024/02/05	1	73.80	1	73.90	73.70	0	2,426	0.00%
2024/02/01	1	69.90	0	0.00	69.90	1	2,296	0.04%
2024/01/23	0	0.00	1	72.60	71.10	-1	2,452	-0.04%
2024/01/11	0	0.00	1	67.70	67.80	-1	2,266	-0.04%
2024/01/10	1	68.20	0	0.00	67.10	1	2,282	0.04%
2024/01/09	2	70.75	1	70.50	69.50	1	2,267	0.04%
2024/01/05	0	0.00	1	69.80	69.90	-1	2,323	-0.04%
2024/01/04	1	69.40	0	0.00	67.70	1	2,335	0.04%
2024/01/03	0	0.00	1.5	69.66	69.70	-1.5	2,334	-0.06%
2023/12/15	0	0.00	1	72.00	71.50	-1	2,489	-0.04%
2023/12/12	0	0.00	1	71.40	71.30	-1	2,383	-0.04%
2023/12/11	2	72.30	21	71.56	71.60	-19	2,362	-0.80%
2023/12/08	6	74.40	0	0.00	71.70	6	2,323	0.26%
2023/12/07	15	75.34	1	74.20	72.00	14	2,217	0.63%
2023/12/06	1	74.90	2	76.90	77.00	-1	1,974	-0.05%
2023/12/05	2	70.55	2	70.30	70.00	0	1,850	0.00%
2023/11/28	1	66.40	0	0.00	66.20	1	1,759	0.06%
2023/11/22	0	0.00	2	68.70	69.10	-2	1,705	-0.12%
2023/11/15	0	0.00	1	66.20	65.90	-1	1,643	-0.06%
2023/11/10	0	0.00	0.2	65.80	66.20	-0.2	1,686	-0.01%
2023/11/03	0	0.00	1	67.70	64.60	-1	1,720	-0.06%
2023/10/31	1	60.30	0	0.00	60.30	1	1,798	0.06%
2023/10/25	0	0.00	1	63.60	63.80	-1	2,145	-0.05%
2023/10/23	0.2	61.50	0	0.00	61.30	0.2	2,943	0.01%
2023/10/19	1	64.80	1	65.80	64.80	0	3,344	0.00%
2023/10/18	1	65.40	1	65.40	65.80	0	3,639	0.00%
2023/10/17	0	0.00	2	66.40	66.30	-2	3,751	-0.05%
2023/10/13	3	69.97	1	69.30	68.10	2	3,771	0.05%
2023/10/12	0	0.00	1	66.60	67.10	-1	3,669	-0.03%
2023/10/05	1	65.40	1	66.20	66.50	0	3,642	0.00%
2023/09/28	1	62.40	0	0.00	62.10	1	3,619	0.03%
2023/09/22	0	0.00	0	60.00	61.20	0	4,321	0.00%
2023/09/21	0	0.00	1	60.00	60.10	-1	4,385	-0.02%
2023/09/19	1	60.70	3	61.50	60.50	-2	4,453	-0.04%
2023/09/18	1	61.60	0	0.00	61.50	1	4,521	0.02%
2023/09/15	1	63.40	0	0.00	63.30	1	4,670	0.02%
2023/09/11	0	0.00	4	63.25	62.60	-4	4,985	-0.08%
2023/09/08	1	64.90	0	0.00	64.70	1	5,007	0.02%
2023/09/06	2	63.65	0	0.00	63.50	2	5,024	0.04%
2023/09/05	1	63.40	0	0.00	63.90	1	5,057	0.02%
2023/09/04	1	62.00	2	63.00	64.20	-1	5,124	-0.02%
2023/08/28	1	59.30	0	0.00	59.40	1	5,577	0.02%
2023/08/25	0	0.00	9	60.50	60.40	-9	5,649	-0.16%
2023/08/24	0	0.00	10	62.54	61.00	-10	5,778	-0.17%
2023/08/23	0	0.00	12	61.00	61.40	-12	5,843	-0.21%
2023/08/22	1	61.40	1	60.90	60.60	0	6,014	0.00%
2023/08/21	1	60.80	0	0.00	60.80	1	6,220	0.02%
2023/08/18	1	61.00	1	61.30	61.00	0	6,325	0.00%
2023/08/16	1	59.60	1	60.80	61.50	0	6,874	0.00%
2023/08/11	14	64.74	0	0.00	63.50	14	8,336	0.17%
2023/08/10	2	65.85	1	64.10	65.00	1	8,380	0.01%
2023/08/09	2	70.35	0	0.00	70.40	2	8,391	0.02%
2023/08/07	12	70.14	10	71.50	72.20	2	8,798	0.02%
2023/08/04	4	71.90	4	73.00	72.50	0	8,971	0.00%
2023/08/02	5	74.64	40	74.58	73.60	-35	9,442	-0.37%
2023/07/28	36	72.25	2	72.30	72.50	34	9,753	0.35%
2023/07/27	2	76.05	3	74.73	73.90	-1	9,782	-0.01%
2023/07/26	25	79.87	7	78.16	76.40	18	9,884	0.18%
2023/07/25	2	75.35	4	76.65	78.10	-2	9,386	-0.02%
2023/07/24	1	72.40	4	71.52	71.00	-3	9,177	-0.03%
2023/07/21	7	72.79	6	71.23	74.10	1	9,012	0.01%
2023/07/20	0.1	70.90	0	0.00	71.20	0.1	8,735	0.00%
2023/07/19	0	0.00	1	67.20	66.50	-1	8,621	-0.01%
2023/07/17	1	69.50	0	0.00	69.40	1	8,665	0.01%
2023/07/13	0	0.00	3	68.50	68.40	-3	8,702	-0.03%
2023/07/12	1	69.90	4	68.60	68.50	-3	8,814	-0.03%
2023/07/07	8	70.28	0	0.00	70.20	8	8,784	0.09%
2023/07/05	0	0.00	12	71.10	70.00	-12	8,825	-0.14%
2023/07/04	5	73.86	1	71.90	71.80	4	8,717	0.05%
2023/06/30	0	0.00	1	71.60	72.50	-1	8,191	-0.01%
2023/06/21	1	72.60	1	73.40	71.80	0	7,920	0.00%
2023/06/20	0	0.00	1	69.00	71.00	-1	7,768	-0.01%
2023/06/19	2	70.20	0	0.00	70.30	2	7,689	0.03%
2023/06/15	0	0.00	1	69.60	68.50	-1	7,583	-0.01%
2023/06/14	4	67.13	0	0.00	66.70	4	7,491	0.05%
2023/06/13	1	67.30	0	0.00	67.20	1	7,466	0.01%
2023/06/09	1	67.60	0	0.00	67.50	1	7,418	0.01%
2023/06/08	2	66.15	2	66.70	66.40	0	7,389	0.00%
2023/06/06	1	68.70	2	70.15	69.90	-1	7,289	-0.01%
2023/06/02	3	73.07	0	0.00	72.70	3	7,137	0.04%
2023/06/01	4	72.25	0	0.00	72.10	4	6,939	0.06%
2023/05/30	3	73.80	5	72.18	72.10	-2	6,843	-0.03%
2023/05/26	1	69.50	3	72.20	70.00	-2	6,644	-0.03%
2023/05/25	4	74.68	4	73.45	72.10	0	6,465	0.00%
2023/05/24	2	72.70	0	0.00	72.60	2	6,248	0.03%
2023/05/23	10	73.00	12	74.12	73.10	-2	6,126	-0.03%
2023/05/22	0	0.00	4	70.50	70.10	-4	5,684	-0.07%
2023/05/19	6	71.22	9	71.81	69.40	-3	5,552	-0.05%
2023/05/18	54	72.63	38	71.23	71.00	16	5,195	0.31%
2023/05/17	3	65.20	0	0.00	68.00	3	4,323	0.07%
2023/05/12	1	62.00	0	0.00	63.90	1	3,964	0.03%
2023/05/11	0	0.00	4	60.95	60.40	-4	3,613	-0.11%
2023/05/10	3	61.30	5	60.70	62.40	-2	3,467	-0.06%
2023/05/09	10	64.75	14	62.69	63.10	-4	3,238	-0.12%
2023/05/08	0	0.00	1	60.70	61.90	-1	2,681	-0.04%
2023/05/05	3	55.50	7	57.04	56.30	-4	2,485	-0.16%
2023/05/04	1	54.70	2	53.50	52.40	-1	2,180	-0.05%
2023/05/03	1	53.90	1	53.20	53.60	0	2,064	0.00%
2023/05/02	3	51.97	6	53.65	53.00	-3	1,959	-0.15%
2023/04/28	8	48.20	18	48.56	49.40	-10	1,674	-0.60%
2023/04/26	3	44.72	9	45.21	44.85	-6	1,515	-0.40%
2023/04/25	11	43.73	3	44.32	43.80	8	1,485	0.54%
2023/04/24	4	45.94	0	0.00	45.20	4	1,455	0.27%
2023/04/20	0	0.00	6	46.52	45.30	-6	1,342	-0.45%
2023/04/18	11	47.83	5.3	46.95	46.40	5.7	1,265	0.45%
2023/04/17	0	0.00	16	46.78	47.05	-16	1,191	-1.34%
2023/04/14	6	45.13	0	0.00	43.85	6	1,045	0.57%
2023/04/10	9	43.19	17	44.41	44.35	-8	919	-0.87%
2023/04/07	0	0.00	1	41.55	41.20	-1	793	-0.13%
2023/03/27	0	0.00	1	41.10	41.25	-1	744	-0.13%
2023/03/20	0	0.00	1	40.60	40.35	-1	671	-0.15%
2023/03/15	1	40.25	0	0.00	39.35	1	603	0.17%
2023/03/14	0	39.30	0	0.00	39.75	0	589	0.00%
2023/03/13	0	0.00	4	38.58	39.20	-4	578	-0.69%
2023/03/09	0	0.00	10	41.33	41.35	-10	533	-1.87%
2023/03/07	0	0.00	4	41.40	40.90	-4	464	-0.86%
2023/03/06	5	41.11	1	41.90	41.15	4	446	0.90%
2023/03/03	10	42.34	21	41.12	40.25	-11	403	-2.73%
2023/03/02	0	39.10	10	39.48	39.20	-10	347	-2.88%
2023/02/23	1	39.75	1	39.30	39.40	0	320	0.00%
2023/02/21	0	0.00	10	39.40	39.25	-10	305	-3.27%
2023/02/20	10	40.56	1	40.00	39.60	9	296	3.04%
2023/02/16	1	38.20	0	0.00	38.20	1	261	0.38%
2023/02/15	2	38.90	1	38.70	38.50	1	244	0.41%
2023/02/14	1	39.20	0	0.00	39.35	1	225	0.44%
2023/02/13	6	38.69	6	38.73	39.45	0	161	0.00%
2023/02/10	3	37.58	2	37.35	37.50	1	121	0.82%
2023/01/13	1	33.15	0	0.00	33.10	1	78	1.28%
2023/01/10	1	34.10	0	0.00	33.95	1	79	1.26%
2022/08/08	0	0.00	1	34.10	34.15	-1	98	-1.01%
2022/08/02	0	0.00	1	34.25	34.15	-1	113	-0.88%
2022/07/26	0	0.00	1	33.90	34.00	-1	122	-0.82%
2022/07/07	1	35.10	0	0.00	35.65	1	131	0.76%
2022/06/30	1	35.85	0	0.00	35.95	1	129	0.77%
2022/06/24	1	36.00	0	0.00	36.15	1	124	0.80%
2022/06/08	0	0.00	1	36.60	36.50	-1	115	-0.86%
2022/05/20	2	34.85	0	0.00	35.05	2	128	1.56%
2022/05/13	1	34.40	0	0.00	34.90	1	128	0.78%
2022/05/05	2	38.40	0	0.00	38.35	2	113	1.77%
2022/04/08	3	39.00	0	0.00	38.95	3	103	2.91%
2022/04/07	3	39.30	0	0.00	39.35	3	101	2.97%
2022/04/01	0	0.00	1	39.70	39.45	-1	99	-1.00%
2022/03/11	3	38.85	0	0.00	38.90	3	94	3.17%
2022/03/08	2	38.50	0	0.00	38.65	2	92	2.16%
2022/03/07	1	38.75	0	0.00	38.75	1	91	1.09%
2022/02/24	3	38.17	0	0.00	38.15	3	87	3.42%
2022/02/18	1	38.75	0	0.00	38.90	1	86	1.16%
2022/01/21	1	38.40	0	0.00	38.35	1	83	1.20%
2022/01/14	1	38.65	0	0.00	38.55	1	81	1.23%
2022/01/12	1	38.75	0	0.00	38.95	1	96	1.04%
2022/01/10	1	38.80	0	0.00	39.00	1	95	1.05%
2022/01/07	1	38.90	0	0.00	38.90	1	95	1.05%
2022/01/06	1	39.20	0	0.00	39.05	1	94	1.05%
2022/01/05	1	39.30	0	0.00	39.30	1	95	1.05%
2022/01/04	1	39.35	0	0.00	39.40	1	95	1.05%
2022/01/03	1	39.45	0	0.00	39.45	1	94	1.05%
2021/10/12	1	38.30	0	0.00	38.25	1	130	0.77%
2021/09/22	1	38.50	0	0.00	38.60	1	166	0.60%
2021/09/10	1	38.30	0	0.00	38.50	1	172	0.58%
2021/09/07	1	38.60	0	0.00	38.60	1	171	0.58%
2021/09/06	1	38.85	0	0.00	38.80	1	171	0.58%
2021/08/18	1	37.95	0	0.00	38.10	1	181	0.55%
2021/08/13	1	39.10	0	0.00	38.95	1	179	0.56%
2021/08/11	1	39.15	0	0.00	39.00	1	182	0.55%
2021/08/10	1	39.55	0	0.00	39.15	1	183	0.55%
2021/07/22	0	0.00	7	43.20	43.05	-7	267	-2.62%
2021/07/19	0	0.00	7	43.65	43.30	-7	279	-2.50%
2021/07/01	2	42.00	0	0.00	42.00	2	337	0.59%
2021/06/23	1	41.35	0	0.00	41.25	1	350	0.29%
2021/06/11	1	41.75	0	0.00	41.70	1	411	0.24%
2021/06/10	1	41.70	0	0.00	41.85	1	417	0.24%
2021/06/08	2	41.65	0	0.00	41.70	2	430	0.46%
2021/06/07	3	41.77	0	0.00	41.75	3	434	0.69%
2021/06/03	2	41.93	0	0.00	41.90	2	443	0.45%
2021/06/01	4	42.10	0	0.00	42.15	4	452	0.88%
2021/05/19	0	0.00	2	40.15	40.25	-2	507	-0.39%
2021/05/13	0	0.00	1	40.25	40.05	-1	517	-0.19%
2021/05/07	2	43.68	0	0.00	43.70	2	492	0.41%
2021/05/03	1	42.40	0	0.00	42.30	1	472	0.21%
2021/04/23	0	0.00	6	41.95	42.10	-6	483	-1.24%
2021/04/22	4	42.33	0	0.00	42.10	4	484	0.83%
2021/04/21	10	42.35	0	0.00	42.35	10	479	2.08%
2021/04/19	0	0.00	5	42.10	42.10	-5	486	-1.03%
2021/04/14	1	42.60	0	0.00	42.10	1	482	0.21%
2021/04/13	1	43.10	0	0.00	43.10	1	485	0.21%
2021/04/12	1	43.20	0	0.00	43.30	1	484	0.21%
2021/04/09	3	43.45	0	0.00	43.60	3	481	0.62%
2021/03/23	0	0.00	1	44.80	44.55	-1	509	-0.20%
2021/03/19	1	45.35	1	45.80	45.70	0	517	0.00%
2021/03/18	1	44.90	0	0.00	44.90	1	512	0.20%
2021/03/02	2	44.60	0	0.00	44.30	2	644	0.31%
2021/02/26	0	0.00	5	44.25	44.70	-5	636	-0.78%
2021/01/26	6	43.50	0	0.00	43.50	6	608	0.99%
2021/01/21	2	43.95	0	0.00	44.00	2	613	0.33%
2021/01/20	0	0.00	1	44.10	44.10	-1	607	-0.16%
2020/12/28	0	0.00	1	43.90	43.90	-1	542	-0.18%
2020/12/24	5	43.60	0	0.00	43.65	5	529	0.94%
2020/12/21	1	43.60	0	0.00	43.60	1	530	0.19%
2020/10/21	0	0.00	6	39.70	39.70	-6	494	-1.21%
2020/10/20	0.1	39.50	4	39.55	39.55	-3.9	507	-0.76%
2020/10/19	0	0.00	2	39.40	39.40	-2	510	-0.39%
2020/09/14	0.3	39.40	0	0.00	39.20	0.3	1,008	0.03%
2020/09/07	3	39.20	0	0.00	39.25	3	1,255	0.24%
2020/09/04	3	39.65	0	0.00	39.70	3	1,281	0.23%
2020/09/03	3	40.25	1	40.30	40.25	2	1,296	0.15%
2020/08/31	3	40.50	10	40.55	40.45	-7	1,443	-0.49%
2020/08/24	0	0.00	13	41.60	41.45	-13	1,617	-0.80%
2020/08/20	13	40.50	0	0.00	40.15	13	1,645	0.79%
2020/08/14	3	40.50	11	41.42	41.50	-8	1,658	-0.48%
2020/08/13	2	40.70	0	0.00	40.90	2	1,671	0.12%
2020/08/12	2	41.05	6	41.05	41.15	-4	1,709	-0.23%
2020/08/11	6	41.38	0	0.00	41.35	6	1,765	0.34%
2020/08/07	0	0.00	16	42.35	42.10	-16	1,785	-0.90%
2020/08/05	8	41.45	0	0.00	41.70	8	1,799	0.44%
2020/07/28	1	40.85	0	0.00	40.40	1	1,940	0.05%
2020/07/27	2	41.45	1	41.70	41.60	1	1,934	0.05%
2020/07/21	1	43.25	1	43.25	43.20	0	1,935	0.00%
2020/07/20	3	43.10	4	42.00	43.05	-1	1,931	-0.05%
2020/07/17	2	41.75	0	0.00	41.85	2	1,916	0.10%
2020/07/14	0	0.00	1	43.55	43.30	-1	1,895	-0.05%
2020/07/10	1	44.15	1	44.30	43.70	0	1,881	0.00%
2020/07/09	2	45.35	0	0.00	44.95	2	1,862	0.11%
2020/07/08	2	46.00	3	46.00	46.00	-1	1,820	-0.05%
2020/07/07	1	44.00	2	44.10	43.90	-1	1,749	-0.06%
2020/07/03	0	0.00	2	43.65	43.90	-2	1,680	-0.12%
2020/07/02	0	0.00	1	41.50	41.65	-1	1,621	-0.06%
2020/06/30	5	40.74	0	0.00	40.75	5	1,600	0.31%
2020/06/23	1	40.05	2	40.00	40.05	-1	1,578	-0.06%
2020/06/22	1	40.90	0	0.00	40.60	1	1,553	0.06%
2020/06/18	3	41.60	3	41.60	40.95	0	1,532	0.00%
2020/06/17	4	42.28	0	0.00	42.20	4	1,490	0.27%
2020/06/16	0	0.00	2	45.90	45.95	-2	1,451	-0.14%
2020/06/15	0	0.00	2	46.20	45.55	-2	1,412	-0.14%
2020/06/11	1	45.10	0	0.00	44.30	1	1,355	0.07%
2020/06/09	11	45.99	0	0.00	45.80	11	1,327	0.83%
2020/06/08	0	0.00	2	46.00	47.20	-2	1,302	-0.15%
2020/06/04	1	43.25	5.1	43.84	43.50	-4.1	1,218	-0.33%
2020/06/03	2	42.75	0	0.00	43.35	2	1,242	0.16%
2020/06/01	4	43.16	2	43.60	43.05	2	1,252	0.16%
2020/05/29	5	41.88	0	0.00	41.90	5	1,186	0.42%
2020/05/18	0	0.00	0.1	40.50	40.70	-0.1	974	-0.01%
2020/04/08	0	0.00	1	33.85	33.85	-1	582	-0.17%
2020/03/25	2	32.80	0	0.00	32.45	2	536	0.37%
2020/03/19	3	29.18	0	0.00	29.00	3	503	0.60%
2020/03/16	1	33.65	0	0.00	33.25	1	444	0.22%
2020/01/08	0	0.00	2	33.50	33.55	-2	280	-0.71%
2019/12/03	0	0.00	1	34.55	34.60	-1	306	-0.33%
2019/12/02	1	34.50	0	0.00	34.75	1	307	0.33%
2019/10/22	0	0.00	0.1	33.65	33.55	-0.1	344	-0.03%
2019/09/04	0.1	35.50	0	0.00	35.50	0.1	418	0.02%
2019/08/06	0	32.70	0	0.00	32.65	0	281	0.00%
2019/06/26	0	36.40	0	0.00	36.30	0	213	0.00%
2019/06/24	0	36.60	0	0.00	36.30	0	209	0.00%
2019/06/21	0	36.30	0	0.00	36.25	0	214	0.00%
2019/04/09	0	0.00	1	35.95	36.05	-1	253	-0.39%
2019/03/18	0	35.40	0	0.00	35.40	0	202	0.00%
2019/03/11	0	33.50	0	0.00	33.50	0	153	0.00%
2019/01/22	0	0.00	1	31.00	30.95	-1	107	-0.93%
2019/01/18	0	0.00	6	30.80	30.85	-6	110	-5.43%
2019/01/16	0	0.00	3	30.80	30.65	-3	114	-2.63%
2018/12/24	10	29.80	0	0.00	29.70	10	97	10.27%
2018/06/04	1	36.30	0	0.00	36.40	1	282	0.35%
2018/05/28	0	0.00	1	35.80	36.10	-1	273	-0.37%
2018/05/17	0	0.00	1	35.05	35.05	-1	258	-0.39%
2018/05/16	1	35.10	0	0.00	34.90	1	255	0.39%
2018/05/15	0	0.00	1	34.60	34.75	-1	253	-0.39%
2018/05/02	0	0.00	1	34.00	33.95	-1	263	-0.38%
2018/04/26	1	34.25	0	0.00	34.10	1	262	0.38%
2018/04/12	1	34.30	0	0.00	34.00	1	297	0.34%
2018/03/28	1	32.20	0	0.00	32.40	1	251	0.40%
2018/03/21	0	33.00	0	0.00	33.00	0	238	0.00%
2018/03/20	0	33.00	0	0.00	33.15	0	239	0.00%
2018/03/19	0	32.85	0	0.00	32.90	0	234	0.00%
2018/03/15	0	32.65	0	0.00	32.85	0	230	0.00%