擎邦 (6122)-合庫-基隆券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.9
漲幅
+1.52%
成交量
570張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	59.45	2	60.00	60.10	0	2,222	0.00%
2024/05/27	5	59.04	5	59.50	59.20	0	2,270	0.00%
2024/05/24	3	58.90	3	59.00	59.00	0	2,381	0.00%
2024/05/23	5	59.08	5	59.20	59.20	0	2,524	0.00%
2024/05/22	2	58.30	2	58.30	58.30	0	2,531	0.00%
2024/05/21	3	58.17	0	0.00	58.00	3	2,560	0.12%
2024/05/20	0	59.40	0	0.00	59.10	0	2,623	0.00%
2024/05/17	1	59.40	0	0.00	59.30	1	2,642	0.04%
2024/05/16	0	0.00	0.5	60.00	60.00	-0.5	2,652	-0.02%
2024/05/14	1	59.70	0	0.00	60.00	1	2,721	0.04%
2024/05/13	1	59.60	0	0.00	59.70	1	2,753	0.04%
2024/05/07	0	0.00	1	63.10	62.80	-1	2,782	-0.04%
2024/04/29	0	0.00	1	60.50	60.70	-1	2,775	-0.04%
2024/04/25	2	58.85	0	0.00	58.50	2	2,788	0.07%
2024/04/22	2	60.20	0	0.00	59.30	2	2,839	0.07%
2024/04/19	1	62.10	0	0.00	62.30	1	2,881	0.03%
2024/04/15	0	65.00	0	0.00	65.00	0	2,978	0.00%
2024/04/12	2	64.85	0	0.00	65.00	2	3,061	0.07%
2024/04/11	12	62.78	0	0.00	63.30	12	3,074	0.39%
2024/04/10	10	66.70	0	0.00	66.60	10	3,055	0.33%
2024/04/09	2	66.65	1	66.50	66.50	1	3,117	0.03%
2024/04/08	2	67.75	1	67.40	67.40	1	3,189	0.03%
2024/04/03	1	69.70	6	69.92	69.50	-5	3,133	-0.16%
2024/04/02	6	71.78	2.5	70.82	70.60	3.5	3,102	0.11%
2024/04/01	0	0.00	0.1	69.90	69.60	-0.1	3,036	0.00%
2024/03/28	1	71.20	4	70.38	69.90	-3	3,018	-0.10%
2024/03/27	6	68.52	1	70.80	70.80	5	3,031	0.16%
2024/03/26	3	68.10	0	0.00	67.90	3	3,000	0.10%
2024/03/20	0	0.00	0.1	69.80	69.00	-0.1	3,019	0.00%
2024/03/15	2.1	67.67	0	0.00	67.20	2.1	3,301	0.06%
2024/03/14	2.3	72.29	0	0.00	70.60	2.3	3,301	0.07%
2024/03/13	1.8	72.12	3	70.90	71.00	-1.2	3,269	-0.04%
2024/03/08	1	66.30	1	67.70	64.80	0	3,502	0.00%
2024/03/07	2	68.35	1	68.60	68.60	1	3,595	0.03%
2024/03/05	1	70.90	1	70.50	70.50	0	3,547	0.00%
2024/03/04	0	0.00	1	72.20	70.90	-1	3,518	-0.03%
2024/03/01	5	69.02	4	69.45	69.00	1	3,449	0.03%
2024/02/29	5	68.90	5	67.00	67.20	0	3,359	0.00%
2024/02/27	0	0.00	3	66.97	67.80	-3	3,360	-0.09%
2024/02/26	2	67.50	2	66.30	67.70	0	3,298	0.00%
2024/02/21	1	62.20	0	0.00	62.30	1	3,204	0.03%
2024/02/15	1	55.60	0	0.00	57.60	1	4,689	0.02%
2024/01/24	0	0.00	1	61.80	61.90	-1	5,948	-0.02%
2024/01/23	0	0.00	0.1	61.70	61.60	-0.1	5,972	0.00%
2024/01/17	0	0.00	1	61.80	60.30	-1	6,064	-0.02%
2024/01/15	0	0.00	1	62.70	62.80	-1	6,099	-0.02%
2024/01/11	1	60.40	0	0.00	60.80	1	6,081	0.02%
2024/01/10	0	0.00	1	61.20	59.60	-1	6,100	-0.02%
2024/01/08	1	65.70	2	65.40	63.80	-1	6,046	-0.02%
2024/01/05	1	63.80	1	64.00	64.20	0	5,982	0.00%
2024/01/03	8	64.11	10	64.23	64.00	-2	6,093	-0.03%
2024/01/02	0	0.00	0.2	63.70	64.00	-0.2	6,318	0.00%
2023/12/28	2	60.40	0	0.00	60.30	2	6,376	0.03%
2023/12/26	1.1	59.19	0	0.00	59.10	1.1	6,451	0.02%
2023/12/25	1	59.20	0	0.00	59.00	1	6,526	0.02%
2023/12/21	0	0.00	2	59.90	59.60	-2	6,662	-0.03%
2023/12/19	3	60.60	4.2	58.91	60.60	-1.2	6,718	-0.02%
2023/12/14	4.1	59.74	1	61.40	59.00	3.1	6,624	0.05%
2023/12/13	2.2	59.60	2	59.75	59.20	0.2	6,541	0.00%
2023/12/12	1.8	58.73	0	0.00	58.20	1.8	6,458	0.03%
2023/12/11	2.1	60.90	0	0.00	60.90	2.1	6,285	0.03%
2023/12/08	1	67.20	0	0.00	67.60	1	6,243	0.02%
2023/12/07	1.1	67.71	0	0.00	66.00	1.1	6,206	0.02%
2023/12/06	0	0.00	1	66.30	67.00	-1	6,106	-0.02%
2023/12/05	4.1	63.13	1	63.50	63.30	3.1	5,970	0.05%
2023/12/04	3	65.70	0	0.00	65.60	3	5,872	0.05%
2023/11/29	0	0.00	0.1	73.50	73.20	-0.1	6,840	0.00%
2023/11/28	0.1	71.00	0	0.00	73.50	0.1	7,213	0.00%
2023/11/20	0	0.00	1	73.50	74.00	-1	7,317	-0.01%
2023/11/16	0	0.00	9.4	69.60	71.60	-9.4	7,392	-0.13%
2023/11/15	8	68.75	10	68.38	68.10	-2	7,320	-0.03%
2023/11/14	5	68.40	7	67.81	67.40	-2	6,903	-0.03%
2023/11/13	0	0.00	17.1	62.86	64.20	-17.1	5,969	-0.29%
2023/11/10	11	54.65	5	58.38	58.40	6	5,622	0.11%
2023/11/09	0	0.00	7	53.09	53.10	-7	5,296	-0.13%
2023/11/08	10	50.10	4	51.80	48.30	6	5,158	0.12%
2023/11/03	0	0.00	6	47.80	47.65	-6	5,095	-0.12%
2023/11/02	6	47.46	0	0.00	47.65	6	5,100	0.12%
2023/10/30	0	0.00	5	46.06	46.70	-5	5,097	-0.10%
2023/10/27	1	46.15	1	46.50	46.15	0	5,093	0.00%
2023/10/26	6	46.49	1	45.75	45.40	5	5,090	0.10%
2023/10/25	12	45.63	18	45.72	45.95	-6	5,013	-0.12%
2023/10/24	1	45.25	1	45.44	45.40	0	5,011	0.00%
2023/10/23	11	44.53	5	44.60	44.95	6	5,006	0.12%
2023/10/20	1	42.65	5	43.47	42.25	-4	4,997	-0.08%
2023/10/19	0	0.00	1	44.45	44.50	-1	5,005	-0.02%
2023/10/18	3	44.33	1	44.45	44.25	2	5,033	0.04%
2023/10/17	0	0.00	1	46.10	45.40	-1	5,040	-0.02%
2023/10/11	3	47.63	6	46.75	46.10	-3	5,308	-0.06%
2023/10/06	9	51.26	2	51.15	50.80	7	5,217	0.13%
2023/10/05	2	49.65	5	49.69	49.75	-3	4,972	-0.06%
2023/10/03	4	46.08	0	0.00	45.70	4	4,983	0.08%
2023/10/02	3	46.18	0	0.00	46.25	3	5,035	0.06%
2023/09/28	9	46.96	5	47.30	46.60	4	5,061	0.08%
2023/09/27	1	45.05	2	46.33	46.60	-1	5,068	-0.02%
2023/09/26	6	46.10	6	46.58	44.50	0	5,196	0.00%
2023/09/25	3	49.45	2	49.80	48.90	1	5,222	0.02%
2023/09/22	1	49.45	1	48.60	48.50	0	5,272	0.00%
2023/09/21	2	48.40	0	0.00	48.10	2	5,279	0.04%
2023/09/15	2	52.55	0	0.00	52.50	2	5,496	0.04%
2023/09/14	0	0.00	4	55.70	55.30	-4	5,527	-0.07%
2023/09/11	1	56.70	1	59.00	56.70	0	5,860	0.00%
2023/09/05	53	56.53	47	56.70	56.00	6	7,364	0.08%
2023/09/04	16	50.66	18	51.88	56.10	-2	6,825	-0.03%
2023/09/01	36	49.67	38	50.21	51.00	-2	6,428	-0.03%
2023/08/31	2	43.20	7	45.99	46.90	-5	6,075	-0.08%
2023/08/29	1	39.95	1	40.80	40.85	0	5,952	0.00%
2023/08/28	3	41.20	0	0.00	41.20	3	6,140	0.05%
2023/08/24	1	40.80	0	0.00	40.85	1	6,225	0.02%
2023/08/22	3	42.13	0	0.00	42.10	3	6,326	0.05%
2023/08/16	2	46.30	2	46.00	46.25	0	6,731	0.00%
2023/08/14	1	45.50	1	44.25	44.30	0	7,012	0.00%
2023/08/11	1	45.35	1	45.55	46.20	0	7,226	0.00%
2023/08/09	0	0.00	3	46.35	44.85	-3	7,923	-0.04%
2023/08/02	0	0.00	1	40.95	40.70	-1	9,132	-0.01%
2023/07/21	3	40.30	0	0.00	40.20	3	9,159	0.03%
2023/07/18	2	44.75	3	46.17	43.15	-1	9,209	-0.01%
2023/07/17	4	46.50	6	46.68	46.50	-2	9,207	-0.02%
2023/07/13	3	45.45	0	0.00	45.25	3	9,269	0.03%
2023/07/11	3	46.37	2	47.08	46.45	1	9,466	0.01%
2023/07/07	1	47.10	0	0.00	48.35	1	9,891	0.01%
2023/07/06	1	47.25	0	0.00	47.35	1	9,914	0.01%
2023/07/05	0	0.00	2	47.15	48.00	-2	9,875	-0.02%
2023/07/04	1	47.15	0	0.00	46.55	1	9,868	0.01%
2023/07/03	1	46.60	1	46.00	46.85	0	9,775	0.00%
2023/06/30	2	45.18	6	45.48	44.55	-4	9,799	-0.04%
2023/06/28	2	43.50	1	43.20	43.05	1	10,025	0.01%
2023/06/20	0	0.00	0.1	43.65	43.50	-0.1	10,712	0.00%
2023/06/19	0	0.00	2	43.35	43.10	-2	10,928	-0.02%
2023/06/15	2	44.50	0	0.00	44.50	2	10,881	0.02%
2023/06/14	10	44.92	9	45.66	44.75	1	10,769	0.01%
2023/06/13	1	43.20	1	43.60	44.60	0	10,255	0.00%
2023/06/12	0.1	41.55	3	41.40	40.55	-2.9	10,245	-0.03%
2023/06/09	2	44.25	2	43.13	44.45	0	10,357	0.00%
2023/06/08	0	0.00	0	40.45	40.45	0	10,144	0.00%
2023/06/06	2	37.10	1	36.70	36.55	1	10,047	0.01%
2023/06/01	0	0.00	3	39.20	36.45	-3	9,886	-0.03%
2023/05/31	0	0.00	1.1	37.62	38.00	-1.1	9,677	-0.01%
2023/05/30	2	37.20	0	0.00	37.05	2	9,605	0.02%
2023/05/29	0.1	36.35	0	0.00	37.10	0.1	9,553	0.00%
2023/05/25	0	0.00	2.1	36.98	36.45	-2.1	9,380	-0.02%
2023/05/24	14	37.72	15	37.13	37.10	-1	9,206	-0.01%
2023/05/23	1.1	37.84	0.2	36.80	37.35	0.9	9,039	0.01%
2023/05/19	0.2	35.75	0	0.00	35.35	0.2	8,715	0.00%
2023/05/18	4	36.53	0	0.00	37.10	4	8,538	0.05%
2023/05/16	1	35.35	2	34.90	34.20	-1	8,031	-0.01%
2023/05/15	3	35.17	0	0.00	33.70	3	7,763	0.04%
2023/05/12	1	33.30	6	34.94	36.30	-5	7,220	-0.07%
2023/05/11	7	33.44	2	34.25	33.00	5	6,824	0.07%
2023/05/04	0	0.00	1	31.80	31.85	-1	5,732	-0.02%
2023/04/28	0	0.00	3	30.33	30.15	-3	5,678	-0.05%
2023/04/27	2	28.83	0	0.00	29.10	2	5,620	0.04%
2023/04/21	2	30.98	4	31.60	29.95	-2	5,593	-0.04%
2023/04/19	2	34.45	0	0.00	34.60	2	5,380	0.04%
2023/04/18	1	33.50	4	33.78	33.60	-3	5,283	-0.06%
2023/04/17	7	33.85	3	34.05	34.00	4	5,163	0.08%
2023/04/14	2	33.40	5	34.03	33.00	-3	5,026	-0.06%
2023/04/13	5	33.36	5	33.62	33.45	0	4,864	0.00%
2023/04/12	2	31.43	3	32.23	33.10	-1	4,445	-0.02%
2023/04/11	0	0.00	1	30.05	30.10	-1	4,244	-0.02%
2023/04/06	4	29.58	2	28.45	29.15	2	4,067	0.05%
2023/03/31	0	0.00	3	30.30	29.85	-3	4,007	-0.07%
2023/03/30	2	29.80	1	29.95	30.00	1	3,844	0.03%
2023/03/29	1	30.10	1	30.75	30.20	0	3,698	0.00%
2023/03/27	1	29.75	1	29.50	28.55	0	3,324	0.00%
2023/03/24	3	29.48	0	0.00	28.10	3	3,127	0.10%
2023/03/23	4	26.45	5	27.29	29.30	-1	2,709	-0.04%
2023/03/22	1	27.25	0	0.00	26.65	1	2,511	0.04%
2023/03/21	0	0.00	1	25.80	26.00	-1	2,256	-0.04%
2023/03/15	1	24.80	0	0.00	24.40	1	1,928	0.05%
2023/03/14	2	23.88	1	24.25	24.25	1	1,681	0.06%
2023/03/13	6	23.49	5	22.75	23.95	1	1,198	0.08%
2023/03/10	0	0.00	3	21.70	21.80	-3	959	-0.31%
2023/03/09	1	19.85	0	0.00	19.85	1	898	0.11%
2023/03/08	0	0.00	2	19.90	19.85	-2	894	-0.22%
2023/03/03	2	19.60	6.2	19.60	19.50	-4.2	875	-0.48%
2023/03/02	0	19.45	0	0.00	19.45	0	866	0.00%
2022/12/27	2	17.80	0	0.00	17.70	2	528	0.38%
2022/12/20	2	16.80	0	0.00	16.40	2	407	0.49%
2022/12/19	4	16.68	0	0.00	16.75	4	410	0.97%
2022/12/06	0	0.00	2	15.70	15.80	-2	344	-0.58%
2022/11/30	2	15.70	0	0.00	15.65	2	344	0.58%
2022/08/03	1	19.95	1	19.80	19.65	0	1,883	0.00%
2022/07/12	1	17.50	3	17.88	17.20	-2	2,197	-0.09%
2022/07/11	2	17.50	0	0.00	18.00	2	2,358	0.08%
2022/06/15	0	0.00	3.3	18.09	17.70	-3.3	4,959	-0.07%
2022/06/14	12	18.56	9	18.24	18.15	3	5,100	0.06%
2022/06/13	12	19.63	12	19.75	19.00	0	5,341	0.00%
2022/06/10	2	18.70	2	19.20	19.10	0	5,184	0.00%
2022/06/08	0	0.00	2	18.65	18.70	-2	5,081	-0.04%
2022/06/07	2	18.63	0	0.00	18.60	2	5,082	0.04%
2022/06/06	0	0.00	1	18.55	18.50	-1	5,063	-0.02%
2022/06/02	1	18.55	3	18.78	18.50	-2	5,050	-0.04%
2022/06/01	3	18.95	2	18.80	18.70	1	5,022	0.02%
2022/05/30	3	18.87	1	18.75	18.60	2	4,959	0.04%
2022/05/20	1	18.85	3.3	18.40	18.15	-2.3	4,654	-0.05%
2022/05/19	2	18.00	0	0.00	18.90	2	4,548	0.04%
2022/05/18	4	17.46	4	17.73	18.45	0	4,397	0.00%
2022/05/13	2	16.75	9	16.46	16.35	-7	4,225	-0.17%
2022/05/12	2	16.33	2	16.38	16.15	0	4,212	0.00%
2022/05/10	0	0.00	2	16.45	16.50	-2	4,157	-0.05%
2022/05/09	2	16.30	0	0.00	16.25	2	4,144	0.05%
2022/05/04	5	16.71	0	0.00	16.60	5	4,095	0.12%
2022/05/03	3	16.65	3	16.85	16.75	0	4,081	0.00%
2022/04/28	0	0.00	2	16.20	16.35	-2	4,049	-0.05%
2022/04/15	2	19.00	2	19.00	19.00	0	3,662	0.00%
2022/04/14	0	0.00	0.3	18.20	18.25	-0.3	3,482	-0.01%
2022/04/13	2	18.65	0	0.00	18.70	2	3,406	0.06%
2022/04/12	3	18.90	1	19.05	18.90	2	3,291	0.06%
2022/04/11	6.2	20.20	0	0.00	20.05	6.2	3,154	0.20%
2022/04/08	0	0.00	6	19.45	19.60	-6	2,748	-0.22%
2022/04/07	7	19.24	1	19.45	17.85	6	2,524	0.24%
2022/04/06	1	18.15	0	0.00	19.00	1	1,882	0.05%
2022/04/01	0.3	17.00	0	0.00	17.30	0.3	1,589	0.02%
2022/03/22	0.4	15.70	0	0.00	15.90	0.4	1,042	0.04%
2022/03/21	1	15.65	0	0.00	15.20	1	988	0.10%
2022/03/18	1	15.25	1	14.95	14.95	0	861	0.00%
2022/03/17	0	0.00	5	14.60	14.75	-5	772	-0.65%
2022/03/16	5	15.15	0	0.00	14.95	5	600	0.83%
2022/03/15	3	13.25	3	13.75	14.05	0	289	0.00%
2022/02/08	0	0.00	2	12.40	12.50	-2	258	-0.77%
2021/12/30	0	0.00	9	12.48	12.55	-9	215	-4.17%
2021/12/29	0	0.00	1	12.55	12.60	-1	213	-0.47%
2021/12/22	3	12.30	0	0.00	12.35	3	208	1.44%
2021/12/21	7	12.52	0	0.00	12.35	7	205	3.41%
2021/12/15	0	0.00	5	12.70	12.85	-5	194	-2.57%
2021/12/14	0	0.00	1	12.85	12.70	-1	192	-0.52%
2021/12/13	2	12.70	0	0.00	12.70	2	179	1.11%
2021/12/10	0	0.00	2	12.40	12.40	-2	174	-1.15%
2021/12/09	6	12.47	0	0.00	12.45	6	172	3.48%
2021/08/25	2	11.00	0	0.00	10.85	2	96	2.07%
2021/08/17	0	0.00	2	11.00	11.10	-2	99	-2.02%
2021/07/21	2	10.60	0	0.00	10.60	2	122	1.63%
2021/04/06	0	0.00	1	12.25	12.15	-1	192	-0.52%
2021/03/24	0	0.00	8	11.28	11.25	-8	174	-4.59%
2021/03/23	0	0.00	12	11.44	11.30	-12	173	-6.92%
2021/03/22	3	11.50	0	0.00	11.50	3	171	1.75%
2021/03/19	0	0.00	2	11.10	11.10	-2	164	-1.21%
2021/03/17	0	0.00	1	11.10	11.10	-1	164	-0.61%
2021/03/15	4	10.98	0	0.00	10.95	4	163	2.44%
2021/03/12	1	11.05	0	0.00	11.05	1	164	0.61%
2021/03/11	0	0.00	20	10.90	10.95	-20	164	-12.16%
2021/03/08	0	0.00	3	11.10	11.10	-3	162	-1.85%
2021/03/05	20	11.09	2	11.10	11.05	18	163	11.01%
2021/03/04	0	0.00	2	11.00	11.05	-2	163	-1.22%
2021/02/26	0	0.00	3	10.95	10.90	-3	167	-1.80%
2021/02/25	3	11.00	0	0.00	11.00	3	167	1.79%
2021/02/23	0	0.00	10	11.00	11.10	-10	175	-5.68%
2021/02/22	0	0.00	3	11.10	11.05	-3	173	-1.73%
2021/02/18	10	11.05	0	0.00	11.15	10	170	5.87%
2021/02/17	5	11.41	0	0.00	11.35	5	163	3.06%
2020/12/29	0	0.00	1	11.65	11.65	-1	110	-0.90%
2020/12/11	1	11.30	0	0.00	11.40	1	109	0.91%
2020/11/16	1	11.75	0	0.00	11.70	1	119	0.84%
2020/08/11	0	0.00	2	13.55	13.60	-2	267	-0.75%
2020/08/04	0	0.00	3	13.23	13.30	-3	290	-1.03%
2020/07/06	2	14.10	0	0.00	14.05	2	718	0.28%
2020/07/02	0	0.00	8	13.69	13.65	-8	719	-1.11%
2020/07/01	0	0.00	20	13.65	13.65	-20	721	-2.77%
2020/06/24	0	0.00	22	13.75	13.70	-22	729	-3.02%
2020/06/17	0	0.00	10	13.60	13.65	-10	780	-1.28%
2020/06/10	20	14.20	0	0.00	14.25	20	856	2.33%
2020/05/29	0	0.00	1	13.70	13.75	-1	1,076	-0.09%
2020/05/22	20	14.10	0	0.00	14.00	20	1,237	1.62%
2020/05/15	5	13.80	0	0.00	13.70	5	1,543	0.32%
2020/05/11	11	14.01	1	14.05	14.10	10	1,525	0.66%
2020/05/08	0	0.00	1	14.60	14.45	-1	1,505	-0.07%
2020/05/07	2	15.15	0	0.00	15.05	2	1,475	0.14%
2020/05/06	1	15.00	0	0.00	14.90	1	1,459	0.07%
2020/05/05	32	16.12	6	16.13	15.55	26	1,426	1.82%
2020/05/04	0	0.00	1	15.70	17.25	-1	1,345	-0.07%
2020/04/30	2	15.80	0	0.00	15.75	2	1,293	0.15%
2020/04/27	1	15.35	5	15.30	15.35	-4	1,272	-0.31%
2020/04/24	0	0.00	3	14.65	14.75	-3	1,241	-0.24%
2020/04/23	2	14.55	0	0.00	14.70	2	1,234	0.16%
2020/04/15	1	14.35	0	0.00	14.35	1	1,167	0.09%
2020/04/10	1	13.60	2	14.30	14.00	-1	1,129	-0.09%
2020/04/06	0	0.00	3	12.80	12.80	-3	1,070	-0.28%
2020/03/25	0.1	12.60	0	0.00	12.55	0.1	1,105	0.01%
2020/03/24	0	0.00	3	12.10	12.20	-3	1,089	-0.28%
2020/03/19	6	11.25	1	10.75	10.80	5	1,059	0.47%
2020/03/18	0	0.00	5	11.90	11.90	-5	1,046	-0.48%
2020/03/17	1	12.40	0	0.00	12.20	1	1,037	0.10%
2020/03/16	6	13.63	0	0.00	12.95	6	1,015	0.59%
2020/03/13	11	13.67	3	13.60	14.05	8	994	0.80%
2020/03/12	0	0.00	2	15.00	14.60	-2	935	-0.21%
2020/03/03	4	13.63	4	13.55	13.50	0	749	0.00%
2020/03/02	0	0.00	3	13.27	13.40	-3	740	-0.41%
2020/02/27	2	13.15	0	0.00	13.15	2	656	0.30%
2020/02/25	2	13.90	0	0.00	14.10	2	596	0.34%
2020/02/21	1	14.15	0	0.00	14.05	1	557	0.18%
2020/02/20	1	15.60	0	0.00	14.65	1	516	0.19%
2020/01/15	0	0.00	1	12.60	12.60	-1	263	-0.38%
2019/11/11	0	0.00	1	12.35	12.35	-1	726	-0.14%
2019/10/16	0	0.00	1	12.50	12.45	-1	722	-0.14%
2019/10/14	0	0.00	1	12.55	12.45	-1	711	-0.14%
2019/10/04	3	13.35	1	12.90	12.80	2	681	0.29%
2019/10/01	2	13.65	0	0.00	13.65	2	629	0.32%
2019/09/27	1	13.50	6	13.45	13.30	-5	579	-0.86%
2019/09/26	11	14.23	10	14.18	13.90	1	536	0.19%
2019/08/13	4	11.03	0	0.00	10.95	4	156	2.55%
2019/08/06	0	10.90	0	0.00	10.95	0	142	0.00%
2019/05/15	0	0.00	4	10.98	11.15	-4	175	-2.27%
2019/05/14	2	11.15	0	0.00	11.10	2	165	1.21%
2019/05/13	3	11.22	3	11.15	11.00	0	153	0.00%
2019/05/10	2	10.60	3	10.65	10.65	-1	138	-0.72%
2019/05/06	3	10.60	0	0.00	10.65	3	128	2.34%
2019/04/23	0	10.50	0	0.00	10.60	0	112	0.00%
2019/04/22	0	10.50	0	0.00	10.55	0	106	0.02%
2019/04/19	0	10.50	0	0.00	10.55	0	105	0.00%
2019/04/02	0	10.05	0	0.00	10.05	0	73	0.00%
2019/03/14	0	0.00	1	9.33	9.29	-1	44	-2.24%
2019/03/12	0	0.00	1	9.27	9.35	-1	43	-2.28%
2019/03/11	2	9.30	0	0.00	9.24	2	42	4.68%
2018/05/28	0	0.00	2	9.10	9.08	-2	170	-1.17%
2018/05/25	1	9.06	0	0.00	9.06	1	172	0.58%
2018/05/23	1	9.10	0	0.00	9.05	1	173	0.58%