廣運 (6125)-合庫-基隆券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
43,749張
產業
上櫃光電類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	29	120.30	9	123.22	123.50	20	31,172	0.06%
2024/05/27	2.2	125.08	13.1	124.75	124.00	-11	31,159	-0.04%
2024/05/24	16.2	116.16	11	116.68	119.00	5.2	31,040	0.02%
2024/05/23	19	107.79	22	111.59	114.00	-3	30,561	-0.01%
2024/05/22	12	107.29	5	105.50	104.00	7	29,397	0.02%
2024/05/21	11	100.69	12	103.17	105.00	-1	28,344	0.00%
2024/05/20	38	95.88	19	96.59	95.80	19	27,511	0.07%
2024/05/16	0	0.00	2	93.10	90.70	-2	26,981	-0.01%
2024/05/15	5	92.82	1	92.00	90.80	4	27,304	0.01%
2024/05/14	3	92.83	6	92.93	93.00	-3	27,389	-0.01%
2024/05/13	9	91.03	12	91.30	91.00	-3	27,000	-0.01%
2024/05/10	3	84.00	1	85.80	87.60	2	26,666	0.01%
2024/05/09	4	86.05	1	88.10	85.30	3	26,496	0.01%
2024/05/07	4	87.23	3	88.37	87.50	1	26,431	0.00%
2024/05/06	2	92.10	3	90.80	89.70	-1	26,141	0.00%
2024/05/03	4	91.98	3.5	91.83	89.50	0.5	25,882	0.00%
2024/05/02	4	91.08	2	90.75	90.40	2	25,535	0.01%
2024/04/30	11.3	92.71	18	92.71	91.70	-6.7	25,338	-0.03%
2024/04/29	2	93.70	4	91.75	90.00	-2	24,846	-0.01%
2024/04/26	2	91.75	1	92.80	91.70	1	24,454	0.00%
2024/04/25	12	90.48	9.1	90.99	90.50	2.9	23,795	0.01%
2024/04/24	12	90.59	27.1	91.50	90.20	-15.1	23,062	-0.07%
2024/04/23	2	82.50	11	87.99	87.40	-9	21,598	-0.04%
2024/04/22	17	85.96	4	88.00	80.60	13	21,112	0.06%
2024/04/19	5.5	85.58	20	86.42	87.30	-14.5	20,636	-0.07%
2024/04/18	8	85.00	7	85.29	84.20	1	20,040	0.00%
2024/04/17	1	78.60	8	84.25	85.00	-7	19,670	-0.04%
2024/04/16	3	75.83	2	75.10	77.30	1	19,260	0.01%
2024/04/15	2	78.60	0	0.00	78.20	2	19,208	0.01%
2024/04/12	4	80.38	0	0.00	80.00	4	19,133	0.02%
2024/04/11	4	81.38	2	80.50	81.00	2	19,030	0.01%
2024/04/10	3	83.10	1	85.10	82.40	2	19,007	0.01%
2024/04/09	0	0.00	0.1	84.50	84.50	-0.1	18,905	0.00%
2024/04/08	2	81.45	9.1	83.65	84.00	-7.1	18,859	-0.04%
2024/04/03	2	79.90	1	82.50	81.20	1	19,123	0.01%
2024/04/02	5	81.08	0	0.00	80.80	5	19,179	0.03%
2024/04/01	2	83.20	0	0.00	83.00	2	19,042	0.01%
2024/03/29	9	84.18	6	85.42	82.80	3	18,968	0.02%
2024/03/28	7	85.49	5	84.38	84.50	2	18,697	0.01%
2024/03/27	7	85.46	1	85.20	84.00	6	18,565	0.03%
2024/03/26	15.1	88.80	20	88.12	82.70	-4.9	18,330	-0.03%
2024/03/25	2	86.30	9.4	87.02	88.40	-7.4	17,386	-0.04%
2024/03/22	2	79.05	1	79.20	80.40	1	16,422	0.01%
2024/03/21	5	80.38	4	80.60	79.00	1	16,345	0.01%
2024/03/20	2.1	79.04	1	79.00	78.60	1.1	16,230	0.01%
2024/03/15	0	0.00	1	81.20	80.00	-1	15,920	-0.01%
2024/03/14	2.2	78.58	1	80.00	78.90	1.2	15,772	0.01%
2024/03/13	8.3	83.61	3	81.53	81.70	5.3	15,553	0.03%
2024/03/12	5	81.72	8	81.86	83.70	-3	15,019	-0.02%
2024/03/11	7	81.13	6	79.77	79.30	1	14,608	0.01%
2024/03/08	10	79.01	20	82.26	77.80	-10	14,227	-0.07%
2024/03/07	9	89.87	3	88.50	86.10	6	13,955	0.04%
2024/03/06	9	93.86	18	91.74	91.50	-9	13,398	-0.07%
2024/03/05	5	86.50	3	87.53	87.50	2	12,482	0.02%
2024/03/04	22	89.34	18	89.32	87.60	4	12,213	0.03%
2024/03/01	17	89.58	14	86.77	86.70	3	11,521	0.03%
2024/02/29	9	82.00	6	81.38	85.20	3	10,326	0.03%
2024/02/27	32.3	82.29	12	79.21	77.50	20.3	9,867	0.21%
2024/02/26	4	78.45	1	81.10	81.10	3	9,308	0.03%
2024/02/23	4	77.25	9.2	76.12	73.80	-5.2	9,099	-0.06%
2024/02/22	4	77.53	3.3	77.13	76.50	0.8	9,437	0.01%
2024/02/21	11	77.61	3.1	77.60	77.40	7.9	9,754	0.08%
2024/02/20	1	73.90	11.3	73.77	74.70	-10.3	9,647	-0.11%
2024/02/19	5	75.30	3.2	75.09	74.70	1.8	9,466	0.02%
2024/02/16	8	68.49	2	68.90	70.80	6	8,888	0.07%
2024/02/15	7	63.57	8.1	63.78	66.20	-1.1	8,301	-0.01%
2024/02/05	2	61.90	0	0.00	62.00	2	7,877	0.03%
2024/02/02	10	62.94	7	62.61	62.90	3	7,844	0.04%
2024/02/01	2	62.10	2	61.40	61.50	0	7,767	0.00%
2024/01/31	0	0.00	2	60.85	60.70	-2	7,737	-0.03%
2024/01/30	4	61.90	4	61.70	60.90	0	7,706	0.00%
2024/01/23	2	61.00	0	0.00	60.80	2	7,604	0.03%
2024/01/22	5	62.22	6	62.22	62.40	-1	7,548	-0.01%
2024/01/18	1	57.90	1	59.20	57.90	0	7,372	0.00%
2024/01/17	1	58.60	0	0.00	58.60	1	7,378	0.01%
2024/01/16	1	59.90	0	0.00	60.20	1	7,338	0.01%
2024/01/15	4	61.43	1	61.30	60.00	3	7,324	0.04%
2024/01/10	1	56.80	2.9	56.56	58.00	-1.9	7,240	-0.03%
2024/01/03	0	0.00	1	62.20	62.20	-1	7,304	-0.01%
2024/01/02	1	61.90	2	63.65	63.70	-1	7,283	-0.01%
2023/12/29	5	63.00	2	62.80	63.00	3	7,191	0.04%
2023/12/28	3	60.97	1	59.00	60.80	2	6,667	0.03%
2023/12/18	1	57.00	0	0.00	57.00	1	6,970	0.01%
2023/12/15	3	58.40	0	0.00	58.20	3	6,999	0.04%
2023/12/14	1	59.40	1	59.10	58.60	0	7,037	0.00%
2023/12/13	4	58.75	5	58.98	58.90	-1	7,051	-0.01%
2023/12/12	1	59.60	0	0.00	59.60	1	7,055	0.01%
2023/12/08	1	64.30	5	63.12	62.80	-4	7,100	-0.06%
2023/12/07	1	64.10	0	0.00	63.30	1	7,440	0.01%
2023/12/06	4	63.80	8	63.80	64.00	-4	7,583	-0.05%
2023/12/05	8	63.09	4	63.70	63.00	4	7,588	0.05%
2023/12/04	7	65.94	38	66.24	64.90	-31	7,571	-0.41%
2023/12/01	18	63.34	19	63.68	64.00	-1	7,145	-0.01%
2023/11/30	6	61.80	7	62.40	62.90	-1	7,028	-0.01%
2023/11/29	12	62.42	323	61.87	61.90	-311	7,005	-4.44%	大賣/鉅額交易
2023/11/28	14	61.96	7	62.67	62.00	7	7,004	0.10%
2023/11/27	9	62.87	8	63.05	61.50	1	7,156	0.01%
2023/11/24	15	62.98	11	63.64	63.30	4	7,123	0.06%
2023/11/23	69	62.89	14	62.16	62.20	55	6,995	0.79%
2023/11/22	274	60.06	4	60.60	59.60	270	6,820	3.96%	大買/鉅額交易
2023/11/21	20	62.55	9	62.90	62.00	11	6,825	0.16%
2023/11/20	8	58.80	5.3	60.33	61.30	2.8	6,627	0.04%
2023/11/17	8	52.50	3	52.30	55.80	5	6,516	0.08%
2023/11/16	0	0.00	1	50.70	50.80	-1	7,145	-0.01%
2023/11/15	1	50.20	0	0.00	50.20	1	7,392	0.01%
2023/11/10	0	0.00	7	50.40	50.70	-7	8,244	-0.08%
2023/11/09	0.1	50.00	0	0.00	49.85	0.1	8,532	0.00%
2023/11/01	0	0.00	3	50.90	51.10	-3	10,308	-0.03%
2023/10/31	4	51.26	6	52.05	49.85	-2	10,723	-0.02%
2023/10/27	3	53.00	5	52.74	52.90	-2	11,407	-0.02%
2023/10/26	5	54.44	0	0.00	53.00	5	11,875	0.04%
2023/10/20	2	54.90	0	0.00	54.60	2	14,195	0.01%
2023/10/18	0.1	55.40	13	55.80	55.00	-12.9	14,986	-0.09%
2023/10/16	1	57.70	1	58.50	58.40	0	14,955	0.00%
2023/10/12	0	0.00	160	60.23	60.50	-160	14,944	-1.07%	大賣/鉅額交易
2023/10/11	2	60.25	80	59.67	59.50	-78	14,940	-0.52%
2023/10/04	0	0.00	60	61.64	63.20	-60	14,861	-0.40%
2023/10/03	0	0.00	22	62.65	62.60	-22	14,915	-0.15%
2023/10/02	300	65.21	0	0.00	64.80	300	15,031	2.00%	大買/鉅額交易
2023/09/28	25	63.46	5	63.70	64.20	20	15,080	0.13%
2023/09/25	0.8	62.26	0	0.00	61.90	0.8	15,227	0.01%
2023/09/22	1	59.10	1	61.00	61.40	0	15,349	0.00%
2023/09/21	0	0.00	1.5	60.00	59.50	-1.5	15,359	-0.01%
2023/09/20	0	0.00	10	60.80	60.50	-10	15,458	-0.06%
2023/09/14	1	64.00	1	64.40	63.10	0	17,006	0.00%
2023/09/13	6	62.73	3	62.40	62.70	3	16,985	0.02%
2023/09/12	6	61.69	4	61.65	61.50	2	17,199	0.01%
2023/09/11	12	68.47	6	68.43	68.00	6	17,018	0.04%
2023/09/08	3	76.87	0	0.00	75.50	3	17,221	0.02%
2023/09/07	1	78.70	0	0.00	78.20	1	17,673	0.01%
2023/09/04	0	0.00	1	78.30	77.00	-1	19,046	-0.01%
2023/09/01	3	79.50	2	78.70	78.90	1	19,801	0.01%
2023/08/31	3	79.40	5	79.52	80.90	-2	20,581	-0.01%
2023/08/29	2	76.40	3	76.63	76.70	-1	21,199	0.00%
2023/08/28	4	76.20	2	76.50	75.40	2	21,261	0.01%
2023/08/25	1	80.30	3	80.87	80.60	-2	21,124	-0.01%
2023/08/24	9	83.31	10	82.19	80.90	-1	21,174	0.00%
2023/08/23	13	81.88	5	81.80	81.50	8	21,170	0.04%
2023/08/22	15	84.03	25	83.18	84.00	-10	20,851	-0.05%
2023/08/21	0	0.00	9	78.52	79.50	-9	20,219	-0.04%
2023/08/18	14	73.95	16	74.69	72.30	-2	19,950	-0.01%
2023/08/17	14	74.54	12	75.48	75.70	2	19,720	0.01%
2023/08/16	1	71.10	0	0.00	72.50	1	19,390	0.01%
2023/08/15	12	72.63	8.1	72.59	71.80	4	19,275	0.02%
2023/08/14	10	71.92	11	72.12	71.30	-1	18,967	-0.01%
2023/08/11	9	70.22	3	70.50	69.80	6	18,584	0.03%
2023/08/10	1	69.30	2	67.15	67.00	-1	18,311	-0.01%
2023/08/09	1	72.20	9	69.82	70.60	-8	18,094	-0.04%
2023/08/08	3	70.33	3	70.50	69.90	0	17,853	0.00%
2023/08/07	23	70.81	12	71.23	72.40	11	17,630	0.06%
2023/08/04	2	71.05	13	68.83	68.30	-11	17,160	-0.06%
2023/08/02	19.1	71.80	5	73.92	69.30	14.1	16,808	0.08%
2023/08/01	24	79.17	20	78.25	76.90	4	16,673	0.02%
2023/07/31	2	78.25	23	82.65	77.50	-21	16,440	-0.13%
2023/07/28	2	82.95	2	84.40	83.30	0	15,957	0.00%
2023/07/27	3	88.63	5	83.22	84.10	-2	15,570	-0.01%
2023/07/26	21	91.13	3	91.67	86.30	18	14,726	0.12%
2023/07/25	6	100.10	3	98.90	95.80	3	14,249	0.02%
2023/07/24	2	99.25	1	102.00	103.50	1	13,605	0.01%
2023/07/21	1	95.10	0	0.00	96.40	1	12,825	0.01%
2023/07/20	0	0.00	4	85.65	89.70	-4	12,819	-0.03%
2023/07/14	0	0.00	4	79.25	79.90	-4	12,994	-0.03%
2023/07/11	1	78.00	0	0.00	78.40	1	13,119	0.01%
2023/07/10	1	79.70	0	0.00	76.50	1	13,250	0.01%
2023/07/07	1	85.90	0	0.00	83.00	1	13,183	0.01%
2023/07/05	4	80.00	0	0.00	81.30	4	13,003	0.03%
2023/07/04	2	81.90	2	83.10	81.80	0	13,031	0.00%
2023/07/03	6	73.80	0	0.00	75.60	6	12,877	0.05%
2023/06/30	0	0.00	2	66.10	68.80	-2	12,849	-0.02%
2023/06/29	14	63.56	0	0.00	62.60	14	12,815	0.11%
2023/06/28	1	59.00	0	0.00	62.10	1	12,731	0.01%
2023/06/27	1.2	59.58	20	61.00	58.80	-18.8	12,580	-0.15%
2023/06/26	68.5	65.18	70	66.12	65.30	-1.5	12,367	-0.01%
2023/06/21	3	62.67	4	63.20	63.50	-1	11,328	-0.01%
2023/06/20	0	0.00	1	57.80	57.80	-1	10,914	-0.01%
2023/06/16	70	46.48	60	47.80	47.85	10	10,939	0.09%
2023/06/15	60	46.05	71	46.23	46.05	-11	10,667	-0.10%
2023/06/14	30	45.18	45	46.28	46.00	-15	10,499	-0.14%
2023/06/13	31	43.27	31	45.25	45.30	0	10,174	0.00%
2023/06/12	28	42.99	13	43.65	42.75	15	9,884	0.15%
2023/06/09	79	44.77	79	43.47	44.70	0	9,545	0.00%
2023/06/08	43	42.35	45	43.17	42.30	-2	8,808	-0.02%
2023/06/07	28.5	42.76	2	41.78	42.20	26.5	8,347	0.32%
2023/06/06	2.4	40.89	12	41.12	41.60	-9.6	7,586	-0.13%
2023/06/05	15.1	39.89	84	40.26	41.50	-68.9	6,726	-1.02%
2023/06/02	38	36.93	40	37.75	37.75	-2	6,135	-0.03%
2023/06/01	61	33.62	60	34.35	34.35	1	5,841	0.02%
2023/05/31	62	34.69	61	34.50	34.50	1	5,684	0.02%
2023/05/30	63	34.98	74	34.65	34.60	-11	5,527	-0.20%
2023/05/29	13	34.62	5	34.62	35.10	8	5,297	0.15%
2023/05/26	61	33.09	62	32.05	32.05	-1	4,943	-0.02%
2023/05/25	60	31.53	65	32.23	32.65	-5	4,861	-0.10%
2023/05/24	53	31.04	53	31.25	31.35	0	4,635	0.00%
2023/05/23	80	30.37	83	30.69	30.95	-3	4,611	-0.07%
2023/05/22	70	30.31	72	30.11	30.10	-2	4,612	-0.04%
2023/05/19	40	29.80	40	29.50	29.50	0	4,557	0.00%
2023/05/18	40	29.56	26	29.40	29.40	14	4,489	0.31%
2023/05/17	20	28.73	22	29.30	29.30	-2	4,463	-0.04%
2023/05/16	30	28.65	30	28.70	28.70	0	4,410	0.00%
2023/05/15	20	28.30	27	28.25	28.25	-7	4,382	-0.16%
2023/05/12	21	28.34	31	28.60	28.60	-10	4,397	-0.23%
2023/05/11	18	28.70	0	0.00	28.30	18	4,428	0.41%
2023/05/10	27	28.61	0	0.00	29.20	27	4,405	0.61%
2023/05/09	32	29.30	2	29.03	28.65	30	4,363	0.69%
2023/05/08	8	29.44	0	0.00	29.35	8	4,261	0.19%
2023/05/04	1	31.50	9	31.61	31.85	-8	3,887	-0.21%
2023/05/03	4	31.73	0	0.00	31.50	4	3,882	0.10%
2023/04/25	1	31.80	1	31.70	30.90	0	3,856	0.00%
2023/04/21	0	0.00	2	31.28	31.35	-2	3,767	-0.05%
2023/04/20	1	31.50	22	31.48	31.10	-21	3,674	-0.57%
2023/04/19	6	32.62	3	32.70	32.05	3	3,592	0.08%
2023/04/18	2	31.75	1	31.50	31.50	1	3,436	0.03%
2023/04/13	0	0.00	5	31.02	31.20	-5	3,171	-0.16%
2023/04/12	1	30.20	2	30.45	30.40	-1	3,006	-0.03%
2023/04/11	12	30.38	0	0.00	30.20	12	2,980	0.40%
2023/04/10	7	30.23	0	0.00	30.70	7	2,917	0.24%
2023/04/07	25	30.15	1	30.10	29.90	24	2,834	0.85%
2023/03/31	0	0.00	1	29.10	29.05	-1	2,708	-0.04%
2023/03/30	3	29.40	2	29.15	29.50	1	2,665	0.04%
2023/03/23	1	29.50	1	29.50	29.35	0	2,499	0.00%
2023/03/21	0	0.00	1	29.60	29.50	-1	2,414	-0.04%
2023/03/20	2	29.45	0	0.00	29.45	2	2,387	0.08%
2023/03/17	1	28.80	0	0.00	29.10	1	2,415	0.04%
2023/03/16	2	28.83	2	28.30	28.30	0	2,370	0.00%
2023/03/15	1	29.55	5	29.51	29.35	-4	2,328	-0.17%
2023/03/14	0	27.95	0	0.00	28.05	0	2,136	0.00%
2023/03/13	1	27.00	0	0.00	27.65	1	2,243	0.04%
2023/03/10	0	0.00	1	28.05	27.75	-1	2,264	-0.04%
2023/03/09	2	28.80	0	0.00	28.60	2	2,265	0.09%
2023/03/08	2	28.13	3	28.52	28.70	-1	2,226	-0.04%
2023/03/03	0	27.70	0	0.00	27.55	0	2,134	0.00%
2023/03/02	1	27.75	0	0.00	27.80	1	2,120	0.05%
2023/03/01	2	27.80	2	27.65	27.65	0	2,139	0.00%
2023/02/24	1	27.60	0	0.00	27.80	1	2,112	0.05%
2023/02/20	1	27.75	1	27.70	27.65	0	2,045	0.00%
2023/02/09	1	27.00	0	0.00	27.15	1	2,124	0.05%
2023/02/07	1	26.60	0	0.00	26.50	1	2,095	0.05%
2023/01/31	0	0.00	2	26.40	26.60	-2	2,226	-0.09%
2023/01/30	1	25.75	1	26.00	25.90	0	2,175	0.00%
2023/01/12	0	0.00	1	25.65	25.50	-1	2,217	-0.05%
2022/12/29	1	25.35	0	0.00	25.65	1	2,568	0.04%
2022/12/28	1	25.70	0	0.00	25.50	1	2,712	0.04%
2022/12/26	0	0.00	2	26.33	26.20	-2	2,813	-0.07%
2022/12/22	2	25.40	1	25.20	25.25	1	2,834	0.04%
2022/12/13	0	0.00	1	26.90	26.45	-1	3,179	-0.03%
2022/12/09	1	27.00	1	26.60	26.70	0	3,240	0.00%
2022/12/07	1	26.10	0	0.00	26.00	1	3,350	0.03%
2022/12/06	2	26.60	3	26.87	26.95	-1	3,346	-0.03%
2022/12/02	0	0.00	1	26.55	26.65	-1	3,290	-0.03%
2022/12/01	1	26.20	0	0.00	26.15	1	3,290	0.03%
2022/11/30	0	0.00	10	25.97	25.95	-10	3,348	-0.30%
2022/11/23	0	0.00	1	25.55	25.55	-1	4,204	-0.02%
2022/11/22	1	25.05	0	0.00	25.00	1	4,259	0.02%
2022/11/18	2	25.70	6	25.96	25.90	-4	4,731	-0.08%
2022/11/17	0	0.00	5	25.45	25.65	-5	4,772	-0.10%
2022/11/16	0	0.00	2	25.18	25.05	-2	4,823	-0.04%
2022/11/15	0	0.00	1	25.40	25.50	-1	5,049	-0.02%
2022/11/14	1	24.90	0	0.00	25.05	1	5,353	0.02%
2022/11/11	9	25.67	0	0.00	25.00	9	5,368	0.17%
2022/11/10	0	0.00	1	25.40	25.25	-1	5,353	-0.02%
2022/11/08	10	25.20	0	0.00	24.85	10	5,629	0.18%
2022/11/07	1	24.80	1	24.90	24.90	0	5,645	0.00%
2022/11/04	1	25.40	10	25.25	25.40	-9	5,672	-0.16%
2022/11/03	0	0.00	1	25.15	25.20	-1	5,714	-0.02%
2022/11/01	12	24.89	3	24.87	24.75	9	5,819	0.15%
2022/10/28	3	24.05	1	23.85	23.55	2	5,755	0.03%
2022/10/27	0	0.00	1	24.30	24.30	-1	5,750	-0.02%
2022/10/26	1	23.65	20	23.65	23.25	-19	5,776	-0.33%
2022/10/19	2	25.73	2	25.30	25.10	0	6,126	0.00%
2022/10/18	1	25.45	2	25.15	25.30	-1	6,122	-0.02%
2022/10/17	0	0.00	2	24.63	24.90	-2	6,138	-0.03%
2022/10/14	2	25.13	0	0.00	25.45	2	6,192	0.03%
2022/10/13	2	24.90	2	25.30	24.05	0	6,267	0.00%
2022/10/12	1	25.80	0	0.00	25.65	1	6,288	0.02%
2022/10/11	5	25.80	0	0.00	25.95	5	6,412	0.08%
2022/10/06	0	0.00	10	28.25	28.25	-10	6,597	-0.15%
2022/10/05	4	29.19	0	0.00	28.40	4	6,639	0.06%
2022/09/29	0	0.00	1	27.85	27.55	-1	6,601	-0.02%
2022/09/28	1	28.45	0.2	28.50	27.10	0.8	6,613	0.01%
2022/09/21	2	32.35	0	0.00	31.30	2	7,035	0.03%
2022/09/20	3	31.70	0	0.00	31.85	3	7,069	0.04%
2022/09/16	1	32.45	0	0.00	31.65	1	7,247	0.01%
2022/09/15	4	33.44	0	0.00	32.50	4	7,191	0.06%
2022/09/05	0	0.00	1	32.95	32.55	-1	6,985	-0.01%
2022/09/01	12	33.50	11	33.05	32.90	1	6,832	0.01%
2022/08/31	1	32.60	12	32.92	33.40	-11	6,709	-0.16%
2022/08/30	10	31.60	4	32.20	32.70	6	6,537	0.09%
2022/08/29	0	0.00	1	30.05	30.70	-1	6,330	-0.02%
2022/08/26	4	31.45	0	0.00	31.15	4	6,281	0.06%
2022/08/25	3	31.95	2	32.23	32.05	1	6,172	0.02%
2022/08/24	1	31.85	1	31.55	31.55	0	5,839	0.00%
2022/08/23	1	31.60	1	31.35	31.35	0	5,778	0.00%
2022/08/22	2	32.30	2	31.85	32.25	0	5,735	0.00%
2022/08/19	1	31.90	12	30.99	31.95	-11	5,510	-0.20%
2022/08/16	6	31.23	0	0.00	29.70	6	5,316	0.11%
2022/08/15	0	0.00	1	30.60	30.50	-1	5,074	-0.02%
2022/08/11	0	0.00	11	29.95	29.85	-11	4,987	-0.22%
2022/08/08	1	28.60	0	0.00	28.75	1	4,707	0.02%
2022/08/05	1	28.75	0	0.00	28.75	1	4,676	0.02%
2022/08/04	10	28.00	0	0.00	28.00	10	4,658	0.21%
2022/08/01	1	29.20	0	0.00	29.20	1	4,547	0.02%
2022/07/26	0	0.00	5	29.95	29.80	-5	4,174	-0.12%
2022/07/22	4	29.70	2	30.00	29.70	2	4,073	0.05%
2022/07/21	1	29.95	7	30.00	29.90	-6	4,049	-0.15%
2022/07/20	2	30.65	2	30.58	30.35	0	3,972	0.00%
2022/07/19	3	29.62	1	29.80	29.80	2	3,873	0.05%
2022/07/18	0	0.00	3	29.45	29.40	-3	3,783	-0.08%
2022/07/15	3	28.25	0	0.00	28.00	3	3,622	0.08%
2022/07/13	1	26.75	3	26.75	26.95	-2	3,340	-0.06%
2022/07/12	2	26.20	0	0.00	25.75	2	3,264	0.06%
2022/07/05	0	0.00	1	27.30	26.30	-1	2,977	-0.03%
2022/07/04	1	29.80	1	30.00	29.10	0	2,754	0.00%
2022/07/01	1	29.90	1	29.10	28.55	0	2,680	0.00%
2022/06/30	0	0.00	1	31.10	30.35	-1	2,549	-0.04%
2022/06/28	0	0.00	1	30.50	30.65	-1	2,326	-0.04%
2022/06/27	0	0.00	4	29.36	30.05	-4	2,151	-0.19%
2022/06/24	0	0.00	1	28.25	28.00	-1	1,970	-0.05%
2022/06/22	1	27.95	0	0.00	27.40	1	1,922	0.05%
2022/06/21	1	27.35	0	0.00	27.80	1	1,921	0.05%
2022/06/17	0	0.00	5	28.20	28.15	-5	1,858	-0.27%
2022/06/15	0	0.00	2	28.45	28.05	-2	1,760	-0.11%
2022/06/14	0	0.00	1	28.20	28.15	-1	1,842	-0.05%
2022/06/13	0.2	28.10	0	0.00	28.00	0.2	1,803	0.01%
2022/06/09	0	0.00	6	27.78	27.75	-6	1,728	-0.35%
2022/06/06	0	0.00	2	27.00	26.60	-2	1,658	-0.12%
2022/05/31	2	26.35	1	26.45	26.40	1	1,677	0.06%
2022/05/26	1	26.35	2	26.05	25.90	-1	1,705	-0.06%
2022/05/24	0	0.00	5	25.15	25.00	-5	1,749	-0.29%
2022/05/23	0	0.00	5	25.15	25.00	-5	1,815	-0.28%
2022/05/18	0	0.00	1	24.15	24.25	-1	2,091	-0.05%
2022/05/17	0	0.00	3	23.65	23.90	-3	2,300	-0.13%
2022/05/10	0	0.00	1	22.30	23.15	-1	2,401	-0.04%
2022/05/06	0	0.00	1	23.50	23.50	-1	2,422	-0.04%
2022/04/22	1	24.00	1	24.35	24.25	0	2,824	0.00%
2022/04/20	1	24.40	2	24.53	24.65	-1	2,886	-0.03%
2022/04/15	1	24.50	0	0.00	24.60	1	3,125	0.03%
2022/04/14	12	24.79	0	0.00	24.75	12	3,180	0.38%
2022/04/12	2	24.10	0	0.00	24.05	2	3,359	0.06%
2022/04/01	0	0.00	1	25.95	25.90	-1	4,586	-0.02%
2022/03/29	2	26.10	0	0.00	26.00	2	4,668	0.04%
2022/03/23	0	0.00	3	26.30	26.25	-3	4,641	-0.06%
2022/03/22	0	0.00	1	26.40	26.40	-1	4,742	-0.02%
2022/03/18	0	0.00	5	26.25	26.30	-5	4,784	-0.10%
2022/03/17	7	26.48	11	26.30	26.20	-4	4,800	-0.08%
2022/03/16	0	0.00	2	25.83	25.55	-2	4,697	-0.04%
2022/03/15	2	25.03	1	25.40	25.00	1	4,713	0.02%
2022/03/14	0	0.00	5	25.90	25.80	-5	4,732	-0.11%
2022/03/11	1	25.55	2	25.90	25.70	-1	4,739	-0.02%
2022/03/10	6	25.78	0	0.00	25.80	6	4,732	0.13%
2022/03/09	1	24.35	1	24.95	24.70	0	4,690	0.00%
2022/03/08	10	23.98	0	0.00	23.55	10	4,670	0.21%
2022/03/07	1	24.90	1	24.80	24.80	0	4,639	0.00%
2022/03/04	1	25.85	2	26.25	25.85	-1	4,632	-0.02%
2022/03/03	2	25.98	1	26.10	25.80	1	4,610	0.02%
2022/03/02	0	0.00	1	26.00	25.80	-1	4,644	-0.02%
2022/03/01	3	26.07	0	0.00	26.00	3	4,646	0.06%
2022/02/24	6	26.68	2	26.05	25.90	4	4,501	0.09%
2022/02/23	0	0.00	1	26.90	26.85	-1	4,378	-0.02%
2022/02/22	8	25.96	2	26.13	25.85	6	4,351	0.14%
2022/02/18	1	27.25	4	27.10	27.20	-3	4,619	-0.06%
2022/02/17	8	27.00	9	26.78	26.70	-1	4,659	-0.02%
2022/02/16	3	25.88	2	25.80	25.85	1	4,741	0.02%
2022/02/14	2	26.05	2	26.10	26.10	0	4,724	0.00%
2022/02/11	0	0.00	1	26.90	26.70	-1	4,727	-0.02%
2022/02/10	0	0.00	5	26.50	26.40	-5	4,743	-0.11%
2022/02/08	0	0.00	1	27.00	26.75	-1	4,760	-0.02%
2022/02/07	0	0.00	3	26.75	26.65	-3	4,887	-0.06%
2022/01/26	3	25.98	0	0.00	26.00	3	4,919	0.06%
2022/01/25	10	26.06	0	0.00	26.00	10	5,008	0.20%
2022/01/21	3	26.90	3	27.08	27.10	0	5,563	0.00%
2022/01/20	2	27.35	0	0.00	27.30	2	5,529	0.04%
2022/01/19	5	28.25	4	28.00	27.95	1	5,495	0.02%
2022/01/18	2	27.30	0	0.00	27.35	2	5,466	0.04%
2022/01/17	2	27.95	2	28.10	27.85	0	5,477	0.00%
2022/01/14	2	26.90	0	0.00	26.85	2	5,425	0.04%
2022/01/12	1	27.80	0	0.00	28.05	1	5,417	0.02%
2022/01/10	4	28.70	8	28.73	28.70	-4	5,401	-0.07%
2022/01/07	2	27.70	0	0.00	27.55	2	5,316	0.04%
2022/01/06	2	28.35	0	0.00	28.50	2	5,372	0.04%
2022/01/05	1	28.30	2	29.35	28.80	-1	5,455	-0.02%
2022/01/04	3	28.78	5	28.81	29.30	-2	5,337	-0.04%
2022/01/03	7	29.05	7	29.43	28.50	0	5,174	0.00%
2021/12/29	5	28.40	2	28.35	28.55	3	4,837	0.06%
2021/12/28	0	0.00	3	27.78	28.40	-3	4,602	-0.07%
2021/12/16	1	27.20	0	0.00	26.65	1	6,068	0.02%
2021/12/15	0	0.00	7	26.76	26.90	-7	5,958	-0.12%
2021/12/13	1	26.70	0	0.00	26.65	1	5,937	0.02%
2021/12/10	0	0.00	2	26.65	26.40	-2	5,943	-0.03%
2021/12/08	0	0.00	1	25.80	25.60	-1	5,915	-0.02%
2021/12/07	2	26.15	0	0.00	26.10	2	5,920	0.03%
2021/12/06	1	26.20	0	0.00	26.20	1	5,939	0.02%
2021/12/03	0	0.00	1	26.35	26.35	-1	6,066	-0.02%
2021/11/29	0	0.00	1	25.80	26.25	-1	6,314	-0.02%
2021/11/26	3	26.27	1	26.10	26.30	2	6,328	0.03%
2021/11/24	1	26.85	0	0.00	26.75	1	6,483	0.02%
2021/11/22	3	27.13	0	0.00	27.00	3	6,577	0.05%
2021/11/19	4	27.30	0	0.00	26.95	4	6,592	0.06%
2021/11/18	1	27.50	1	27.40	27.45	0	6,548	0.00%
2021/11/17	0	0.00	6	28.49	29.00	-6	6,373	-0.09%
2021/11/16	2	28.00	4	28.05	28.25	-2	6,195	-0.03%
2021/11/15	6	28.03	9	28.09	28.25	-3	5,960	-0.05%
2021/11/12	4	26.50	0	0.00	26.50	4	5,685	0.07%
2021/11/11	0	0.00	1	26.85	26.80	-1	5,688	-0.02%
2021/11/05	2	27.13	0	0.00	27.15	2	5,782	0.03%
2021/11/04	3	27.13	6	27.78	27.20	-3	5,946	-0.05%
2021/11/01	5	27.78	1	27.65	27.65	4	5,992	0.07%
2021/10/29	6	27.76	6	27.61	27.80	0	5,863	0.00%
2021/10/28	8	26.15	0	0.00	26.00	8	5,557	0.14%
2021/10/25	2	26.73	0	0.00	26.40	2	6,066	0.03%
2021/10/18	2	26.70	0	0.00	26.25	2	6,207	0.03%
2021/10/14	2	27.05	2	26.75	26.55	0	6,182	0.00%
2021/10/07	0	0.00	1	26.95	26.75	-1	6,188	-0.02%
2021/10/01	22	27.81	34	26.51	26.55	-12	5,962	-0.20%
2021/09/30	2	28.40	4	27.64	27.75	-2	5,796	-0.03%
2021/09/29	1	28.40	0	0.00	28.30	1	5,625	0.02%
2021/09/27	11	28.84	5	28.42	28.55	6	5,168	0.12%
2021/09/24	2	27.30	5	27.55	27.85	-3	4,704	-0.06%
2021/09/17	0	0.00	3	25.13	25.20	-3	4,148	-0.07%
2021/09/16	0	0.00	4	25.75	25.50	-4	4,137	-0.10%
2021/09/13	3	25.60	0	0.00	25.35	3	4,052	0.07%
2021/09/10	1	26.70	5	26.84	26.90	-4	4,047	-0.10%
2021/09/09	1	26.70	3	27.07	27.00	-2	4,005	-0.05%
2021/09/08	2	26.65	2	27.40	26.35	0	3,970	0.00%
2021/09/06	3	26.78	0	0.00	26.85	3	3,802	0.08%
2021/09/03	2	27.20	8	27.66	27.70	-6	3,735	-0.16%
2021/09/01	4	27.08	0	0.00	27.15	4	3,490	0.11%
2021/08/31	4	26.44	6	26.36	27.15	-2	3,446	-0.06%
2021/08/30	3	26.80	3	26.55	26.60	0	3,386	0.00%
2021/08/27	5	25.24	1.3	25.16	25.35	3.7	3,222	0.12%
2021/08/25	1	23.30	0	0.00	23.85	1	3,083	0.03%
2021/08/23	1	22.75	0	0.00	23.05	1	3,030	0.03%
2021/08/20	0	0.00	4	22.16	22.30	-4	3,024	-0.13%
2021/08/19	1	22.40	7	22.50	22.30	-6	3,015	-0.20%
2021/08/18	4	22.34	0	0.00	23.15	4	3,013	0.13%
2021/08/17	2	23.88	2	22.85	22.65	0	2,993	0.00%
2021/08/16	2	24.20	2	25.00	23.90	0	2,965	0.00%
2021/08/13	0	0.00	2	24.25	25.05	-2	2,944	-0.07%
2021/08/12	22	24.38	0	0.00	24.90	22	2,906	0.76%
2021/08/11	2	24.85	4	24.70	24.00	-2	2,896	-0.07%
2021/08/10	5	27.00	3	25.90	25.35	2	2,843	0.07%
2021/08/09	0	0.00	7	27.96	28.15	-7	2,685	-0.26%
2021/08/06	1	27.95	0	0.00	28.15	1	2,582	0.04%
2021/08/05	4	27.51	0	0.00	27.30	4	2,479	0.16%
2021/08/04	3	28.32	6	28.50	27.60	-3	2,477	-0.12%
2021/08/03	8	27.69	4	27.69	28.15	4	2,420	0.17%
2021/08/02	4	28.16	7	27.96	28.10	-3	2,336	-0.13%
2021/07/30	0	0.00	3	26.60	26.90	-3	2,006	-0.15%
2021/07/28	1	23.45	0	0.00	23.70	1	1,765	0.06%
2021/07/27	2	23.90	0	0.00	24.30	2	1,782	0.11%
2021/07/26	2	24.60	2	24.60	24.70	0	1,775	0.00%
2021/07/23	5	24.87	7	24.56	25.20	-2	1,739	-0.11%
2021/07/22	2	23.68	0	0.00	23.30	2	1,567	0.13%
2021/07/21	2	24.20	2	23.50	23.35	0	1,577	0.00%
2021/07/19	0	0.00	6	25.40	24.85	-6	1,566	-0.38%
2021/07/16	2	23.88	1	23.80	23.80	1	1,532	0.07%
2021/07/14	2	21.45	0	0.00	22.30	2	1,353	0.15%
2021/07/08	2	22.40	0	0.00	22.35	2	1,470	0.14%
2021/07/07	1	22.70	0	0.00	22.45	1	1,494	0.07%
2021/07/05	2	22.90	0	0.00	22.85	2	1,615	0.12%
2021/06/21	2	22.88	0	0.00	22.90	2	2,014	0.10%
2021/06/09	2	22.68	0	0.00	22.55	2	2,492	0.08%
2021/06/02	2	23.45	2	23.20	23.05	0	2,724	0.00%
2021/05/24	2	22.40	0	0.00	22.40	2	3,103	0.06%
2021/05/19	0	0.00	12	21.98	22.55	-12	3,188	-0.38%
2021/05/18	0	0.00	2	20.95	20.95	-2	3,230	-0.06%
2021/05/14	2	21.20	2	22.50	21.10	0	3,230	0.00%
2021/05/12	2	20.95	2	22.65	21.65	0	3,244	0.00%
2021/05/11	2	23.05	0	0.00	23.15	2	3,236	0.06%
2021/05/04	2	25.50	0	0.00	24.55	2	3,885	0.05%
2021/05/03	1	26.40	2	26.50	26.20	-1	3,880	-0.03%
2021/04/28	1	26.90	0	0.00	27.00	1	3,913	0.03%
2021/04/27	1	27.25	2	26.98	27.30	-1	3,979	-0.03%
2021/04/22	6	27.13	1	26.85	26.50	5	4,470	0.11%
2021/04/21	11	27.47	0	0.00	27.35	11	4,492	0.24%
2021/04/20	7	27.54	0	0.00	27.40	7	4,600	0.15%
2021/04/09	0	0.00	1	29.00	29.00	-1	4,678	-0.02%
2021/04/07	6	28.19	0	0.00	28.05	6	4,576	0.13%
2021/03/24	1	27.20	0	0.00	27.05	1	4,528	0.02%
2021/03/23	1	27.20	0	0.00	27.10	1	4,538	0.02%
2021/03/16	0	0.00	1	28.20	28.25	-1	4,543	-0.02%
2021/03/15	1	28.05	10	27.65	27.85	-9	4,656	-0.19%
2021/03/10	2	26.30	0	0.00	26.50	2	4,708	0.04%
2021/03/09	1	26.20	0	0.00	26.20	1	4,746	0.02%
2021/03/08	5	27.30	2	27.68	27.00	3	4,793	0.06%
2021/03/05	0	0.00	12	26.89	27.60	-12	4,795	-0.25%
2021/03/04	1	26.20	0	0.00	26.75	1	4,666	0.02%
2021/02/25	1	25.75	0	0.00	25.70	1	5,065	0.02%
2021/02/23	1	24.95	0	0.00	25.15	1	5,275	0.02%
2021/02/05	0	0.00	5	23.50	23.50	-5	6,088	-0.08%
2021/01/25	8	23.71	10	23.73	23.55	-2	6,259	-0.03%
2021/01/21	0	0.00	1	24.15	24.00	-1	6,597	-0.02%
2021/01/20	0	0.00	1	24.35	23.50	-1	7,039	-0.01%
2021/01/19	21	24.96	1	24.95	24.45	20	7,090	0.28%
2021/01/18	6	22.50	1	22.60	25.65	5	7,289	0.07%
2021/01/15	0	0.00	2	25.10	24.50	-2	7,472	-0.03%
2021/01/06	1	28.80	0	0.00	29.15	1	8,239	0.01%
2021/01/05	1	30.45	2	30.45	30.55	-1	8,375	-0.01%
2020/12/16	0	0.00	1	30.50	30.15	-1	11,178	-0.01%
2020/12/09	0	0.00	52	29.82	30.75	-52	11,468	-0.45%
2020/12/08	50	28.90	0	0.00	29.00	50	11,434	0.44%
2020/12/07	0	0.00	7	28.80	28.90	-7	11,492	-0.06%
2020/12/03	1	28.95	0	0.00	28.80	1	11,760	0.01%
2020/12/02	2	28.48	0	0.00	28.45	2	11,930	0.02%
2020/11/30	1	29.15	8	28.80	28.60	-7	12,822	-0.05%
2020/11/26	2	29.85	1	29.95	29.45	1	13,112	0.01%
2020/11/25	16	29.19	9	30.32	29.40	7	13,214	0.05%
2020/11/23	1	30.70	0	0.00	30.80	1	13,164	0.01%
2020/11/20	4	31.53	0	0.00	30.80	4	13,861	0.03%
2020/11/19	4	31.48	0	0.00	31.00	4	13,900	0.03%
2020/11/18	0	0.00	2	32.85	32.55	-2	13,522	-0.01%
2020/11/17	3	36.85	0	0.00	36.15	3	13,395	0.02%
2020/11/16	2	36.85	2	37.05	36.80	0	13,678	0.00%
2020/11/13	0	0.00	20	36.40	36.50	-20	13,837	-0.14%
2020/11/12	5	36.15	0	0.00	36.15	5	14,144	0.04%
2020/11/10	6	36.36	0	0.00	36.15	6	14,618	0.04%
2020/11/09	2	36.50	5	37.01	37.25	-3	14,931	-0.02%
2020/11/06	1	36.10	0	0.00	36.15	1	15,233	0.01%
2020/11/05	10	37.27	8	37.04	36.75	2	15,914	0.01%
2020/11/04	1	36.90	0	0.00	36.80	1	15,893	0.01%
2020/11/03	2	36.25	2	36.30	37.20	0	16,057	0.00%
2020/11/02	2	36.58	3	36.30	36.10	-1	16,099	-0.01%
2020/10/30	1	37.85	1	38.10	36.55	0	16,172	0.00%
2020/10/29	6	36.64	3	37.48	37.95	3	16,032	0.02%
2020/10/28	9	37.06	2	38.00	37.05	7	15,940	0.04%
2020/10/26	2	35.95	21	36.00	36.30	-19	15,581	-0.12%
2020/10/23	0	0.00	6	34.43	36.00	-6	15,291	-0.04%
2020/10/22	0	0.00	8	33.53	33.00	-8	14,867	-0.05%
2020/10/21	1	32.60	0	0.00	33.00	1	14,600	0.01%
2020/10/20	7	32.54	1	32.70	32.40	6	14,543	0.04%
2020/10/19	17	32.91	2	32.90	32.65	15	14,460	0.10%
2020/10/16	17	33.15	19	32.23	33.15	-2	14,423	-0.01%
2020/10/15	2	32.93	2	32.98	33.15	0	14,187	0.00%
2020/10/14	4	32.70	2	33.05	32.30	2	14,049	0.01%
2020/10/13	0	0.00	2	32.00	31.75	-2	13,853	-0.01%
2020/10/12	14	30.80	13	31.22	32.20	1	13,665	0.01%
2020/10/08	4	30.10	4	30.33	30.00	0	13,393	0.00%
2020/10/07	3	30.12	3	29.88	30.00	0	13,332	0.00%
2020/10/06	11	30.24	9	29.82	29.90	2	13,297	0.02%
2020/10/05	19	28.72	18	29.04	29.60	1	13,095	0.01%
2020/09/30	15	27.72	15	28.00	28.30	0	13,009	0.00%
2020/09/28	5	27.71	4	27.90	28.15	1	13,018	0.01%
2020/09/25	26	29.76	27	28.64	27.15	-1	12,999	-0.01%
2020/09/23	2	28.45	3	28.38	28.20	-1	11,760	-0.01%
2020/09/22	1	27.55	1	27.40	27.95	0	11,712	0.00%
2020/09/21	1	28.20	1	27.80	27.80	0	11,732	0.00%
2020/09/17	0	0.00	3	27.23	28.10	-3	11,712	-0.03%
2020/09/15	1	26.95	0	0.00	26.50	1	11,517	0.01%
2020/09/10	2	27.00	11	27.37	26.90	-9	11,123	-0.08%
2020/09/09	3	27.33	0	0.00	27.50	3	11,045	0.03%
2020/09/08	0	0.00	13	27.17	27.10	-13	10,906	-0.12%
2020/09/04	3	28.83	2	29.28	29.60	1	10,534	0.01%
2020/09/03	3	29.92	2	29.95	29.00	1	10,036	0.01%
2020/09/02	1	28.10	2	27.93	28.00	-1	9,499	-0.01%
2020/09/01	4	27.41	4	27.10	27.00	0	9,447	0.00%
2020/08/31	2	26.90	3	26.77	27.20	-1	9,337	-0.01%
2020/08/26	17	26.75	1	27.00	25.75	16	8,866	0.18%
2020/08/25	0	0.00	1	25.25	26.05	-1	8,134	-0.01%
2020/08/24	0	0.00	1	23.25	23.70	-1	8,044	-0.01%
2020/08/21	1	23.70	0	0.00	23.50	1	7,980	0.01%
2020/08/20	2	23.60	2	23.35	23.40	0	7,820	0.00%
2020/08/18	10	26.20	10	25.75	25.80	0	7,345	0.00%
2020/08/13	0	0.00	5	24.32	23.85	-5	6,448	-0.08%
2020/08/12	8	22.96	2	24.05	24.00	6	6,039	0.10%
2020/08/11	3	22.48	3	24.70	21.90	0	5,662	0.00%
2020/08/10	0	0.00	1	22.85	22.85	-1	4,937	-0.02%
2020/08/07	0	0.00	1.3	20.18	20.80	-1.3	4,861	-0.03%
2020/08/06	0	0.00	2	19.50	19.35	-2	4,793	-0.04%
2020/08/04	0	0.00	10	18.50	18.55	-10	4,700	-0.21%
2020/08/03	3	18.30	1	18.30	18.30	2	4,731	0.04%
2020/07/31	1	17.75	2	18.00	17.95	-1	4,808	-0.02%
2020/07/30	0	0.00	5	17.80	17.95	-5	4,948	-0.10%
2020/07/13	0	0.00	1	16.20	16.35	-1	4,586	-0.02%
2020/07/09	0	0.00	4	18.70	18.65	-4	4,420	-0.09%
2020/07/08	2	18.95	0	0.00	18.90	2	4,246	0.05%
2020/07/07	3	19.03	4	18.89	18.95	-1	4,145	-0.02%
2020/07/06	0	0.00	1	19.20	19.40	-1	4,033	-0.02%
2020/07/03	0	0.00	1	18.90	18.80	-1	3,932	-0.03%
2020/06/29	1	17.70	0	0.00	17.80	1	3,688	0.03%
2020/06/22	1	17.35	0	0.00	17.35	1	3,524	0.03%
2020/06/19	2	17.35	0	0.00	17.35	2	3,554	0.06%
2020/06/17	0	0.00	1	17.20	17.10	-1	3,611	-0.03%
2020/06/15	1	17.00	0	0.00	16.95	1	3,718	0.03%
2020/06/12	2	16.50	0	0.00	16.70	2	3,732	0.05%
2020/06/08	0	0.00	16	18.05	17.85	-16	3,848	-0.42%
2020/06/05	1	17.65	0	0.00	17.55	1	3,677	0.03%
2020/06/04	5	17.45	0	0.00	17.35	5	3,669	0.14%
2020/05/27	0	0.00	5	17.10	17.15	-5	3,917	-0.13%
2020/05/26	5	17.20	0	0.00	17.20	5	3,978	0.13%
2020/05/22	2	16.80	0	0.00	16.80	2	3,909	0.05%
2020/05/21	0	0.00	1	16.95	16.85	-1	3,920	-0.03%
2020/05/15	4	16.90	5	16.75	16.85	-1	4,230	-0.02%
2020/05/14	6	17.23	1	17.25	17.05	5	4,336	0.12%
2020/05/13	4	17.45	5	17.28	17.35	-1	4,454	-0.02%
2020/05/12	6	16.78	4	16.63	16.75	2	4,257	0.05%
2020/05/11	16	17.81	0	0.00	17.50	16	4,161	0.38%
2020/05/07	1	16.90	0	0.00	17.40	1	3,873	0.03%
2020/05/06	3	16.85	16	16.63	16.95	-13	3,715	-0.35%
2020/05/05	0	0.00	1	15.50	15.45	-1	3,530	-0.03%
2020/04/30	1	15.30	0	0.00	15.35	1	3,546	0.03%
2020/04/28	0	0.00	2	15.38	15.50	-2	3,573	-0.06%
2020/04/22	1	14.40	0	0.00	14.40	1	3,765	0.03%
2020/04/17	10	15.50	2	15.30	15.00	8	3,963	0.20%
2020/03/25	1	14.40	1	14.50	14.05	0	4,341	0.00%
2020/03/24	0	0.00	2	14.00	14.00	-2	4,310	-0.05%
2020/03/19	6	13.02	0	0.00	12.75	6	4,143	0.14%
2020/03/16	0	0.00	2	14.35	14.35	-2	3,994	-0.05%
2020/03/13	2	13.65	0	0.00	14.10	2	3,956	0.05%
2020/03/12	6	15.13	0	0.00	15.15	6	3,859	0.16%
2020/03/09	1	16.95	13	16.30	15.95	-12	3,708	-0.32%
2020/03/04	0	0.00	1	16.75	17.00	-1	3,478	-0.03%
2020/03/03	1	16.10	0	0.00	16.10	1	3,298	0.03%
2020/03/02	0	0.00	2	15.50	15.90	-2	3,272	-0.06%
2020/02/20	1	17.55	12	17.51	17.50	-11	2,987	-0.37%
2020/02/18	1	17.25	3	17.60	17.20	-2	2,789	-0.07%
2020/02/14	1	16.70	3	16.55	16.75	-2	2,508	-0.08%
2020/02/07	1	15.90	0	0.00	15.60	1	2,484	0.04%
2020/02/04	0	0.00	1	15.75	15.75	-1	2,676	-0.04%
2020/01/20	1	17.15	0	0.00	17.15	1	2,514	0.04%
2020/01/17	1	17.15	4	16.90	16.95	-3	2,533	-0.12%
2020/01/15	3	16.72	1	16.60	16.60	2	2,449	0.08%
2020/01/14	2	16.65	0	0.00	16.55	2	2,432	0.08%
2020/01/13	10	16.38	0	0.00	16.75	10	2,436	0.41%
2020/01/10	4	16.35	0	0.00	16.30	4	2,313	0.17%
2020/01/09	2	15.93	0	0.00	16.00	2	2,221	0.09%
2019/12/30	0	0.00	11	15.95	15.85	-11	1,928	-0.57%
2019/12/23	0	0.00	25	14.95	14.90	-25	1,829	-1.37%
2019/12/04	5	14.65	0	0.00	14.65	5	2,246	0.22%
2019/12/03	6	14.80	0	0.00	14.75	6	2,292	0.26%
2019/11/27	0	0.00	3	15.10	15.10	-3	2,691	-0.11%
2019/11/25	0	0.00	1	14.95	15.05	-1	2,741	-0.04%
2019/11/21	1	14.85	0	0.00	14.85	1	2,911	0.03%
2019/11/20	3	14.80	0	0.00	14.75	3	3,010	0.10%
2019/11/13	6	15.15	0	0.00	15.10	6	4,032	0.15%
2019/11/12	5	15.10	0	0.00	15.20	5	4,098	0.12%
2019/11/11	4	15.09	0	0.00	15.05	4	4,217	0.09%
2019/11/08	1	15.85	0	0.00	15.60	1	4,211	0.02%
2019/11/07	4	15.90	0	0.00	15.70	4	4,215	0.09%
2019/11/06	3	16.33	10	16.30	16.20	-7	4,152	-0.17%
2019/11/05	10	16.45	2	16.38	16.25	8	4,060	0.20%
2019/10/28	0	0.00	4	15.75	15.70	-4	3,788	-0.11%
2019/10/25	1	15.80	20	15.85	15.75	-19	3,786	-0.50%
2019/10/23	0	0.00	5	15.75	15.50	-5	3,829	-0.13%
2019/10/17	0	0.00	10	15.70	15.65	-10	3,808	-0.26%
2019/10/14	0	0.00	1	15.45	15.35	-1	3,729	-0.03%
2019/10/09	0	0.00	10	15.00	15.05	-10	3,687	-0.27%
2019/10/03	16	14.47	0	0.00	14.50	16	3,675	0.44%
2019/09/27	13	14.72	0	0.00	14.70	13	3,850	0.34%
2019/09/26	12	15.15	0	0.00	15.15	12	3,809	0.32%
2019/09/25	7	15.30	0	0.00	15.30	7	3,802	0.18%
2019/09/24	1	15.50	0	0.00	15.40	1	3,800	0.03%
2019/09/23	1	15.50	0	0.00	15.40	1	3,798	0.03%
2019/09/20	0	0.00	20	15.45	15.55	-20	3,781	-0.53%
2019/09/18	3	15.58	3	15.48	15.45	0	3,768	0.00%
2019/09/16	0	0.00	5	15.75	15.80	-5	3,753	-0.13%
2019/09/12	9	16.11	22	16.10	15.95	-13	3,731	-0.35%
2019/09/10	10	15.38	0	0.00	15.35	10	3,515	0.28%
2019/09/06	0	0.00	20	15.75	15.75	-20	3,502	-0.57%
2019/09/05	5	16.00	5	16.00	15.75	0	3,567	0.00%
2019/09/03	3	15.72	0	0.00	15.70	3	3,401	0.09%
2019/08/30	4	16.05	11	15.91	15.70	-7	3,278	-0.21%
2019/08/29	20	15.25	0	0.00	15.25	20	3,101	0.64%
2019/08/28	10	15.20	35	15.43	15.30	-25	3,071	-0.81%
2019/08/27	10	15.61	11	15.60	15.60	-1	3,023	-0.03%
2019/08/26	1	15.70	0	0.00	15.60	1	2,977	0.03%
2019/08/23	40	15.68	30	15.60	15.55	10	2,875	0.35%
2019/08/22	24	16.11	0	0.00	15.90	24	2,778	0.86%
2019/08/21	30	15.85	20	15.85	15.85	10	2,167	0.46%
2019/08/15	0	0.00	4	13.95	14.00	-4	1,731	-0.23%
2019/08/14	0	0.00	5	14.20	13.85	-5	1,672	-0.30%
2019/08/06	5	13.60	0	0.00	13.95	5	1,582	0.32%
2019/07/24	1	14.70	3	14.85	14.90	-2	1,715	-0.12%
2019/07/17	3	15.15	2	15.00	15.15	1	1,905	0.05%
2019/07/15	2	14.75	0	0.00	15.05	2	2,145	0.09%
2019/07/12	1	14.80	0	0.00	14.85	1	2,174	0.05%
2019/07/11	0	0.00	1	14.90	14.85	-1	2,238	-0.04%
2019/07/03	0	0.00	1	14.85	14.85	-1	2,875	-0.03%
2019/06/14	2	14.75	0	0.00	14.75	2	3,128	0.06%
2019/06/13	0	0.00	1	14.90	14.90	-1	3,134	-0.03%
2019/06/04	12	13.95	0	0.00	13.80	12	3,010	0.40%
2019/06/03	18	13.95	0	0.00	14.05	18	3,005	0.60%
2019/05/22	0	0.00	1	13.40	13.40	-1	2,877	-0.03%
2019/05/14	1	13.55	0	0.00	13.80	1	2,747	0.04%
2019/05/09	2	14.95	0	0.00	14.65	2	2,620	0.08%
2019/05/08	0	0.00	61.6	14.14	14.95	-61.6	2,536	-2.43%
2019/05/06	20	14.08	0	0.00	13.95	20	2,418	0.83%
2019/05/03	30	14.60	31	14.55	14.35	-1	2,397	-0.04%
2019/05/02	10	14.30	0	0.00	14.35	10	2,368	0.42%
2019/04/29	0	0.00	0.5	14.00	14.05	-0.5	2,312	-0.02%
2019/04/23	1	14.40	4	14.55	14.45	-3	2,161	-0.14%
2019/04/19	4	16.13	0	0.00	16.20	4	1,943	0.21%
2019/04/18	0	0.00	4	16.35	16.35	-4	1,718	-0.23%
2019/04/16	0	0.00	13	14.76	14.90	-13	1,600	-0.81%
2019/04/15	35	14.96	39	14.64	15.10	-4	1,442	-0.28%
2019/04/12	13	13.48	7	13.96	14.15	6	1,168	0.51%
2019/04/10	0	0.00	3	11.75	11.85	-3	713	-0.42%
2019/03/29	0	0.00	1	11.85	11.75	-1	577	-0.17%
2019/03/25	0	0.00	10	10.95	11.40	-10	369	-2.71%
2019/03/22	0	0.00	14	10.54	10.65	-14	262	-5.32%
2019/03/18	0	10.00	12	10.61	10.05	-12	217	-5.52%
2019/03/11	0	9.50	0	0.00	9.60	0	169	0.00%
2019/03/06	0	0.00	2	9.80	9.78	-2	170	-1.18%
2019/03/05	1	9.58	0	0.00	9.77	1	170	0.58%
2019/02/25	2	9.50	0	0.00	9.48	2	171	1.16%
2019/01/28	4	9.79	0	0.00	9.92	4	169	2.36%
2019/01/17	5	9.88	0	0.00	9.74	5	161	3.10%
2019/01/16	1	9.72	6	9.72	9.93	-5	147	-3.39%
2019/01/09	10	9.00	0	0.00	8.92	10	126	7.93%
2018/12/05	2	9.57	0	0.00	9.60	2	203	0.98%
2018/11/30	2	9.79	0	0.00	9.79	2	220	0.91%
2018/11/22	2	10.00	0	0.00	10.05	2	223	0.89%
2018/11/21	2	10.00	0	0.00	10.10	2	224	0.89%
2018/09/26	0	0.00	1	9.74	9.79	-1	417	-0.24%
2018/08/20	4	10.20	0	0.00	10.05	4	567	0.70%
2018/08/02	0	0.00	2	10.95	10.80	-2	611	-0.33%
2018/06/25	2	10.90	0	0.00	10.80	2	739	0.27%
2018/06/13	2	11.48	2	11.30	11.30	0	771	0.00%
2018/06/11	0	0.00	1	11.50	11.40	-1	752	-0.13%
2018/06/06	0	0.00	2	11.50	11.45	-2	729	-0.27%
2018/05/29	0	0.00	2	11.20	10.90	-2	699	-0.29%
2018/04/30	2	10.65	0	0.00	10.45	2	822	0.24%
2018/04/10	0	0.00	2	11.30	11.90	-2	828	-0.24%
2018/03/23	2	11.00	0	0.00	10.95	2	1,285	0.16%
2018/03/22	0	0.00	2	11.45	11.25	-2	1,290	-0.16%
2018/03/21	0	10.85	0	0.00	10.90	0	1,303	0.00%
2018/03/20	0	10.95	0	0.00	10.95	0	1,313	0.00%
2018/03/19	0	10.90	0	0.00	11.00	0	1,360	0.00%
2018/03/15	0	11.20	0	0.00	11.20	0	1,447	0.00%
2018/02/26	0	0.00	2	10.95	10.95	-2	2,182	-0.09%
2018/02/12	2	10.40	0	0.00	10.35	2	2,248	0.09%
2018/02/08	2	10.70	0	0.00	10.60	2	2,324	0.09%
2018/02/01	2	12.30	0	0.00	12.15	2	2,325	0.09%
2018/01/18	4	12.43	4	12.30	12.30	0	2,209	0.00%