艾華 (6204)-合庫-基隆券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
144.0
漲跌
▲2.0
漲幅
+1.41%
成交量
1,448張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	145.50	1	144.00	144.00	0	582	0.00%
2024/05/23	1	131.50	2	131.00	131.00	-1	609	-0.16%
2024/05/22	0	134.00	0	0.00	134.00	0	655	0.00%
2024/05/20	1	134.00	0	0.00	129.50	1	722	0.14%
2024/05/16	0	0.00	1	132.00	131.50	-1	737	-0.14%
2024/05/14	0	0.00	1	133.00	133.50	-1	783	-0.13%
2024/05/13	2	134.00	1	130.00	130.00	1	795	0.13%
2024/05/09	1	134.50	0	0.00	131.50	1	791	0.13%
2024/05/08	1	130.00	1	131.50	133.00	0	796	0.00%
2024/04/26	1	127.00	1	122.50	123.00	0	812	0.00%
2024/04/22	2	114.00	0	0.00	112.00	2	821	0.24%
2024/04/18	0	0.00	1	121.50	121.50	-1	843	-0.12%
2024/04/17	1	126.50	1	126.00	126.00	0	853	0.00%
2024/04/15	2	139.00	2	137.25	137.00	0	871	0.00%
2024/04/10	2	145.50	2	143.50	143.50	0	902	0.00%
2024/04/09	1	148.00	0	0.00	147.00	1	918	0.11%
2024/04/08	1	146.50	2	146.50	146.00	-1	929	-0.11%
2024/04/01	2	145.00	0	0.00	144.50	2	1,095	0.18%
2024/03/29	3	149.50	4	148.00	145.00	-1	1,104	-0.09%
2024/03/28	3	143.00	3	148.50	149.00	0	1,124	0.00%
2024/03/21	1	146.50	0	0.00	144.50	1	1,159	0.09%
2024/03/20	3	144.50	4	145.50	145.50	-1	1,193	-0.08%
2024/03/19	3	141.00	3	144.50	144.50	0	1,229	0.00%
2024/03/15	1	141.00	1	140.50	140.00	0	1,221	0.00%
2024/03/14	0	0.00	1	139.00	139.00	-1	1,212	-0.08%
2024/03/13	1	146.00	0	0.00	142.00	1	1,203	0.08%
2024/03/11	1	143.50	1	146.50	146.50	0	1,182	0.00%
2024/03/04	0	0.00	1	145.50	145.50	-1	1,186	-0.08%
2024/03/01	3	147.50	2	146.00	146.00	1	1,279	0.08%
2024/02/29	2	147.00	2	148.00	148.00	0	1,296	0.00%
2024/02/27	0	0.00	2	161.50	152.00	-2	1,344	-0.15%
2024/02/26	3	165.00	0	0.00	162.00	3	1,364	0.22%
2024/02/22	0	0.00	1	140.00	154.00	-1	1,314	-0.08%
2024/02/19	0	0.00	1	135.50	136.50	-1	1,256	-0.08%
2024/02/16	0	0.00	1	135.50	135.50	-1	1,251	-0.08%
2024/02/15	2	133.50	0	0.00	134.50	2	1,249	0.16%
2024/02/05	2	127.25	3	126.50	128.00	-1	1,222	-0.08%
2024/02/02	0	0.00	1	123.00	122.00	-1	1,206	-0.08%
2024/02/01	3	125.33	1	123.50	122.00	2	1,205	0.17%
2024/01/31	1	124.00	2	126.50	126.50	-1	1,201	-0.08%
2024/01/30	1	122.50	1	121.50	121.50	0	1,190	0.00%
2024/01/29	2	122.00	1	123.00	122.50	1	1,194	0.08%
2024/01/26	0	0.00	1	122.50	121.00	-1	1,222	-0.08%
2024/01/25	3	125.83	1	124.00	125.50	2	1,233	0.16%
2024/01/24	0	0.00	1	125.00	124.00	-1	1,225	-0.08%
2024/01/22	2	121.00	2	123.50	123.50	0	1,218	0.00%
2024/01/19	1	123.00	1	120.00	120.00	0	1,212	0.00%
2024/01/18	1	120.00	1	121.00	120.50	0	1,210	0.00%
2024/01/17	1	124.00	1	124.00	124.50	0	1,205	0.00%
2024/01/16	1	127.50	0	0.00	126.50	1	1,203	0.08%
2024/01/11	1	126.00	3	125.83	125.50	-2	1,190	-0.17%
2024/01/10	2	129.00	0	0.00	126.00	2	1,195	0.17%
2024/01/08	4	125.00	4	123.50	123.50	0	1,177	0.00%
2024/01/05	0	0.00	1	126.00	126.00	-1	1,173	-0.09%
2024/01/04	1	123.50	2	123.50	128.50	-1	1,177	-0.08%
2024/01/03	0	0.00	2	128.00	130.00	-2	1,181	-0.17%
2024/01/02	4	131.25	3	129.00	128.00	1	1,226	0.08%
2023/12/29	2	140.75	1	138.50	136.50	1	1,242	0.08%
2023/12/28	5	121.80	4	128.00	131.00	1	1,137	0.09%
2023/12/27	2	122.50	3	120.67	120.50	-1	1,089	-0.09%
2023/12/26	2	121.50	2	123.50	123.50	0	1,086	0.00%
2023/12/25	1	120.00	0	0.00	123.00	1	1,084	0.09%
2023/12/22	1	112.00	3	119.00	119.00	-2	1,067	-0.19%
2023/12/21	1	114.00	1	110.50	110.50	0	1,067	0.00%
2023/12/20	1	112.50	0	0.00	109.00	1	1,056	0.09%
2023/12/19	0	0.00	1	114.50	112.50	-1	1,044	-0.10%
2023/12/18	2	115.00	0	0.00	114.00	2	1,028	0.19%
2023/12/15	1	122.50	0	0.00	117.50	1	1,015	0.10%
2023/12/07	0	0.00	1	114.50	114.00	-1	912	-0.11%
2023/11/29	0	0.00	1	113.50	121.00	-1	914	-0.11%
2023/11/28	2	114.25	1	116.00	113.50	1	863	0.12%
2023/11/20	2	81.20	4	80.60	80.60	-2	604	-0.33%
2023/11/17	0	0.00	1	81.70	81.70	-1	616	-0.16%
2023/11/16	2	82.25	0	0.00	83.60	2	615	0.33%
2023/11/15	2	80.20	2	79.00	79.00	0	605	0.00%
2023/11/14	2	79.65	0	0.00	80.20	2	605	0.33%
2023/10/25	0	0.00	0.5	78.20	77.10	-0.5	602	-0.08%
2023/10/19	1	79.40	1	78.10	79.10	0	582	0.00%
2023/10/18	1	72.30	1	79.00	78.50	0	560	0.00%
2023/10/16	0.5	77.53	1	77.50	77.60	-0.5	531	-0.09%
2023/10/11	2	78.80	2	77.90	77.40	0	502	0.00%
2023/10/06	1	80.80	0	0.00	85.50	1	473	0.21%
2023/10/03	1	69.30	1	68.60	70.60	0	360	0.00%
2023/10/02	0	0.00	2	68.50	68.50	-2	351	-0.57%
2023/09/27	2	68.70	0	0.00	69.00	2	332	0.60%
2023/09/26	1	66.50	0	0.00	67.30	1	305	0.33%
2023/09/19	0	0.00	1	60.10	59.00	-1	269	-0.37%
2023/08/18	1	75.00	0	0.00	74.90	1	156	0.64%
2023/08/14	0	0.00	6	68.38	69.70	-6	101	-5.93%
2023/08/09	0	0.00	10	73.80	63.00	-10	86	-11.56%
2023/04/19	0	0.00	1	58.10	58.50	-1	37	-2.66%
2022/05/23	1	60.40	0	0.00	60.20	1	58	1.70%
2022/04/11	0	0.00	1	65.10	64.60	-1	57	-1.73%
2022/03/29	4	65.38	0	0.00	66.20	4	56	7.03%
2022/03/25	6	66.30	0	0.00	66.00	6	56	10.67%
2022/03/24	4	67.70	0	0.00	68.30	4	53	7.54%
2022/03/23	3	72.80	0	0.00	72.60	3	50	5.98%
2022/03/21	1	73.80	1	73.40	73.50	0	42	0.00%
2020/12/15	2	139.50	3	135.67	133.00	-1	230	-0.43%
2020/12/14	1	130.00	0	0.00	130.00	1	228	0.44%
2020/10/08	0	0.00	1	79.90	83.00	-1	189	-0.53%
2020/09/23	1	83.00	1	78.20	78.20	0	184	0.00%
2020/09/22	1	77.90	1	79.50	79.50	0	189	0.00%
2020/09/21	1	78.40	0	0.00	79.50	1	196	0.51%
2020/09/18	0	0.00	1	75.00	76.60	-1	187	-0.53%
2020/09/07	0	0.00	0.9	56.50	56.90	-0.9	121	-0.75%
2019/04/22	1	22.90	0	0.00	22.95	1	172	0.58%
2019/04/17	2	24.40	0	0.00	23.80	2	152	1.31%
2018/10/16	0	0.00	1	18.80	18.40	-1	307	-0.33%
2018/10/15	1	17.80	0	0.00	18.05	1	313	0.32%
2018/09/10	0	0.00	1	22.10	22.00	-1	1,135	-0.09%
2018/08/28	0	0.00	2	24.00	24.00	-2	1,241	-0.16%
2018/07/24	2	29.20	0	0.00	29.10	2	1,120	0.18%
2018/07/23	0	0.00	1	28.60	29.45	-1	1,108	-0.09%
2018/07/20	0	0.00	1	28.75	27.85	-1	1,086	-0.09%
2018/07/18	0	0.00	1	27.80	28.00	-1	1,068	-0.09%
2018/07/17	3	29.58	0	0.00	29.50	3	1,052	0.29%
2018/07/12	1	32.65	1	32.30	33.20	0	996	0.00%
2018/07/05	1	40.55	0	0.00	39.50	1	742	0.13%
2018/06/08	2	28.50	2	28.60	29.20	0	169	0.00%