加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    760
  • 漲跌
    ▲1
  • 漲幅
    +0.13%
  • 成交量
    1,597張
  • 產業
    上市 半導體類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.000776.00760.0001,3500.00%
2024/05/240.1754.6000.00765.000.11,3490.00%
2024/05/232751.0000.00760.0021,3710.15%
2024/05/2200.000741.00762.0001,4060.00%
2024/05/2100.001693.00693.00-11,394-0.07%
2024/05/130.1663.8300.00660.000.11,4440.01%
2024/05/0800.001711.00695.00-11,433-0.07%
2024/05/071675.0000.00674.0011,4070.07%
2024/04/301690.004696.75681.00-31,400-0.21%
2024/04/2600.001680.00652.00-11,333-0.07%
2024/04/240645.0000.00674.0001,3220.00%
2024/04/221652.0000.00640.0011,2970.08%
2024/04/191.1672.140.1687.00675.000.91,2820.07%
2024/04/181722.852.2704.58704.00-1.11,258-0.09%
2024/04/171698.001698.00698.0001,2050.00%
2024/04/1600.000.2644.00635.00-0.21,149-0.02%
2024/04/0200.000657.00650.0001,1420.00%
2024/04/0100.000.1619.00619.00-0.11,149-0.01%
2024/03/290.1611.0000.00619.000.11,1610.00%
2024/03/260.2624.0000.00625.000.21,1620.02%
2024/03/210.2644.0000.00640.000.21,1510.01%
2024/03/200627.0000.00626.0001,1380.00%
2024/03/191.1629.6200.00629.001.11,1560.09%
2024/03/152616.5200.00614.0021,1520.18%
2024/03/120.1664.0000.00659.000.11,1410.01%
2024/03/112671.0000.00667.0021,1400.18%
2024/03/0800.002670.00658.00-21,138-0.18%
2024/03/072680.002671.00671.0001,1070.00%
2024/03/0400.001688.00681.00-11,062-0.09%
2024/03/010685.000692.00681.0001,0540.00%
2024/02/290691.0032.1687.30692.00-321,063-3.01%
2024/02/271681.001.1687.90693.00-0.11,0380.00%
2024/02/261678.001704.00699.0001,0350.00%
2024/02/2330688.160683.00688.00301,0362.89%
2024/02/222650.0000.00650.0029980.20%
2024/02/203.1602.901.1596.00598.0029360.21%
2024/02/191.1588.0900.00591.001.19320.12%
2024/02/150.1598.005598.80601.00-5954-0.52%
2024/02/0500.003570.67572.00-3921-0.33%
2024/01/3000.001578.00579.00-1988-0.10%
2024/01/2900.000568.00568.0009710.00%
2024/01/2500.000.1582.00578.00-0.1968-0.01%
2024/01/2400.002563.04569.00-2945-0.21%
2024/01/232542.0000.00543.0029280.22%
2024/01/2200.000.1545.00536.00-0.1940-0.01%
2024/01/1900.000.4539.25538.00-0.4949-0.04%
2024/01/1800.000.1540.00538.00-0.1951-0.01%
2024/01/171525.0000.00517.0019500.11%
2024/01/161515.0000.00517.0019560.10%
2024/01/150536.000.1537.50531.00-0.1964-0.01%
2024/01/120.1542.0000.00536.000.11,0100.00%
2024/01/110.2543.3300.00541.000.21,0860.01%
2024/01/1000.000.1538.00541.00-0.11,084-0.01%
2024/01/092539.5000.00539.0021,0820.18%
2024/01/050.1547.0000.00544.000.11,0750.00%
2024/01/0400.002551.00548.00-21,075-0.19%
2024/01/030550.0000.00544.0001,0700.00%
2024/01/0200.001556.00553.00-11,063-0.09%
2023/12/281593.001589.00587.0001,0340.00%
2023/12/210.1569.802570.00567.00-1.9970-0.19%
2023/12/1900.001571.00573.00-1960-0.10%
2023/12/180.2574.2700.00574.000.29520.02%
2023/12/150.1581.2000.00578.000.19430.01%
2023/12/1400.000565.00578.0009210.00%
2023/12/120545.0000.00546.0008860.00%
2023/12/070530.0000.00524.0008560.00%
2023/11/300.1555.0000.00551.000.17870.01%
2023/11/2900.001536.00537.00-1768-0.13%
2023/11/224515.524529.25536.0006730.00%
2023/11/171459.0000.00462.5015690.18%
2023/11/141447.0000.00444.0015120.20%
2023/11/090.3452.0000.00451.000.34630.05%
2023/11/0700.002449.50454.00-2423-0.47%
2023/11/0200.000424.00424.000360-0.01%
2023/10/312.2417.941425.00412.001.23460.35%
2023/10/301428.0000.00427.0013360.30%
2023/10/270.1413.5000.00420.000.13230.03%
2023/10/2500.001430.00422.00-1295-0.34%
2023/10/241418.0000.00419.0012790.36%
2023/10/2300.001425.50424.00-1265-0.38%
2023/10/202427.751423.50436.5012450.41%
2023/10/197423.5700.00415.0071963.56%
第二季增加存摺名單輪動: 生技 保瑞 急攻，機器人 所羅門 漲停! 中光電 達發 廣明 6月展覽前卡位Anue鉅亨－11天前
...詳全文
台股"推"上新高是真是假？就看今晚CPI ！急佈來策略 機器人上攻:所羅門、中光電、達發 Anue鉅亨－13天前
...詳全文
【量大強漲股整理】輝達發表新一代AI晶片下，最有潛力的受惠股可留意誰?Anue鉅亨－2024/03/21
...詳全文
達發 相關文章
達發 相關影音