正基 (6546)-合庫-基隆券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
1,409張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	150.50	1	149.50	150.50	0	2,538	0.00%
2024/05/27	1	153.50	0	0.00	151.00	1	2,547	0.04%
2024/05/23	1	151.50	1	152.50	151.50	0	2,557	0.00%
2024/05/20	0	0.00	1.1	150.06	149.50	-1.1	2,681	-0.04%
2024/05/17	1	148.00	0	0.00	146.00	1	2,702	0.04%
2024/05/16	1	142.50	2	144.00	145.00	-1	2,751	-0.04%
2024/05/14	1	141.50	2	146.50	146.00	-1	2,892	-0.03%
2024/05/13	1	138.50	1	139.00	139.00	0	2,894	0.00%
2024/05/10	2	139.75	1	139.50	139.00	1	2,939	0.03%
2024/05/09	2	137.50	2	138.75	138.50	0	3,001	0.00%
2024/05/07	1	140.00	0	0.00	136.00	1	3,128	0.03%
2024/05/03	1	130.00	0	0.00	127.00	1	3,250	0.03%
2024/05/02	0	0.00	2	124.00	125.00	-2	3,254	-0.06%
2024/04/30	1	123.00	0	0.00	123.00	1	3,338	0.03%
2024/04/29	1	122.00	1	123.50	123.50	0	3,363	0.00%
2024/04/24	1	128.50	1	130.00	127.00	0	3,403	0.00%
2024/04/22	0	0.00	1	124.00	124.00	-1	3,394	-0.03%
2024/04/19	2	121.25	1	120.00	119.50	1	3,410	0.03%
2024/04/18	1	126.00	1	128.00	124.50	0	3,418	0.00%
2024/04/17	1	124.50	0	0.00	125.00	1	3,487	0.03%
2024/04/16	2	124.00	1	123.00	123.00	1	3,488	0.03%
2024/04/15	1	133.50	1	135.00	128.50	0	3,483	0.00%
2024/04/12	1	139.50	1	137.00	135.50	0	3,474	0.00%
2024/04/11	1	141.50	1	139.50	139.50	0	3,487	0.00%
2024/04/10	0	0.00	1	144.50	141.00	-1	3,531	-0.03%
2024/04/09	2	133.00	2	134.50	134.50	0	3,491	0.00%
2024/04/08	1	128.00	2	130.75	133.50	-1	3,483	-0.03%
2024/04/03	1	127.00	1	128.00	129.00	0	3,478	0.00%
2024/04/01	1	128.50	0	0.00	127.50	1	3,543	0.03%
2024/03/29	2	127.25	2	130.50	128.00	0	3,564	0.00%
2024/03/27	1	123.00	1	122.50	122.00	0	3,792	0.00%
2024/03/26	1	130.50	0	0.00	124.50	1	3,936	0.03%
2024/03/25	0	0.00	1	133.50	133.00	-1	3,955	-0.03%
2024/03/22	1	130.00	1	129.50	129.00	0	4,001	0.00%
2024/03/21	1	131.50	1	132.50	129.00	0	4,106	0.00%
2024/03/20	2	130.75	1	134.50	130.50	1	4,184	0.02%
2024/03/19	1	139.50	3	141.33	140.50	-2	4,342	-0.05%
2024/03/18	1	129.00	2.7	130.73	135.00	-1.7	4,410	-0.04%
2024/03/15	1	125.00	0	0.00	123.00	1	4,502	0.02%
2024/03/14	1	116.00	3	117.83	120.50	-2	4,472	-0.04%
2024/03/13	2	124.50	1	120.00	118.50	1	4,463	0.02%
2024/03/12	1	126.50	2	128.75	127.00	-1	4,409	-0.02%
2024/03/11	2	124.50	0	0.00	126.00	2	4,379	0.05%
2024/03/08	2.3	125.09	1	122.00	121.50	1.3	4,332	0.03%
2024/03/07	2.4	148.19	1	153.00	135.00	1.4	4,219	0.03%
2024/03/06	1	153.00	1	154.00	150.00	0	4,076	0.00%
2024/03/04	2	152.25	1	154.00	152.50	1	3,969	0.03%
2024/03/01	1	142.50	2	144.25	143.00	-1	3,887	-0.03%
2024/02/29	2	139.75	3	140.67	143.00	-1	3,869	-0.03%
2024/02/27	2	139.25	2	140.00	138.00	0	3,876	0.00%
2024/02/26	2	144.25	2	145.25	141.00	0	3,847	0.00%
2024/02/23	4	148.50	3	147.33	146.00	1	3,801	0.03%
2024/02/22	1	148.50	1	151.50	153.00	0	3,731	0.00%
2024/02/20	1	146.50	1	148.00	143.50	0	3,603	0.00%
2024/02/19	3	146.17	1	148.50	146.50	2	3,550	0.06%
2024/02/16	1	150.00	1	155.00	149.00	0	3,485	0.00%
2024/02/15	0	0.00	1	140.50	146.50	-1	3,373	-0.03%
2024/02/05	2	131.75	1	135.00	139.00	1	3,277	0.03%
2024/02/02	1	137.50	1	136.00	135.00	0	3,187	0.00%
2024/02/01	2	140.25	3	140.67	137.00	-1	3,143	-0.03%
2024/01/31	1	134.00	1	133.50	133.00	0	3,040	0.00%
2024/01/30	3	134.50	4	135.75	137.00	-1	2,982	-0.03%
2024/01/29	4	135.00	12	136.71	135.00	-8	2,848	-0.28%
2024/01/26	0	0.00	15	128.77	129.50	-15	2,689	-0.56%
2024/01/25	1	125.00	1	126.50	123.50	0	2,632	0.00%
2024/01/24	1	122.00	16	125.41	125.50	-15	2,594	-0.58%
2024/01/23	1	118.50	1	119.50	118.00	0	2,510	0.00%
2024/01/18	1	111.50	1	113.50	113.00	0	2,424	0.00%
2024/01/17	2	112.00	3	112.67	113.00	-1	2,413	-0.04%
2024/01/16	1	114.50	1	116.00	115.00	0	2,385	0.00%
2024/01/12	1	116.50	1	113.50	112.50	0	2,328	0.00%
2024/01/11	2	117.50	2	117.50	118.00	0	2,288	0.00%
2024/01/09	1	111.50	1	112.50	114.00	0	2,195	0.00%
2024/01/08	1	110.00	1	113.00	111.00	0	2,165	0.00%
2024/01/05	1	109.00	1	111.50	113.50	0	2,144	0.00%
2024/01/04	2	119.00	0	0.00	112.00	2	2,098	0.10%
2024/01/03	1	120.50	2	124.00	124.00	-1	1,999	-0.05%
2024/01/02	0	0.00	1	121.00	123.00	-1	1,946	-0.05%
2023/12/29	1	116.50	1	118.50	120.00	0	1,906	0.00%
2023/12/28	3	118.50	1	119.00	119.50	2	1,884	0.11%
2023/12/27	1	121.50	1	117.50	118.00	0	1,855	0.00%
2023/12/26	0	0.00	1	120.50	121.50	-1	1,791	-0.06%
2023/12/25	2	123.00	8	121.88	122.00	-6	1,755	-0.34%
2023/12/22	9	124.11	6	125.08	123.50	3	1,678	0.18%
2023/12/21	1	115.00	1	117.50	119.00	0	1,465	0.00%
2023/12/15	0	0.00	4	112.13	108.50	-4	1,062	-0.38%
2023/12/14	1	115.00	0	0.00	117.00	1	963	0.10%
2023/12/13	4	111.38	3	114.50	114.50	1	737	0.14%
2023/12/08	0	0.00	1	96.50	94.70	-1	422	-0.24%
2023/12/06	1	92.40	1	93.60	93.60	0	397	0.00%
2023/12/05	1	92.80	0	0.00	93.10	1	391	0.26%
2023/12/04	0	0.00	2	93.50	93.50	-2	390	-0.51%
2023/11/24	0	0.00	1	94.10	91.40	-1	371	-0.27%
2023/10/11	1	83.00	0	0.00	83.10	1	984	0.10%
2023/10/06	1	83.40	0	0.00	84.20	1	992	0.10%
2023/10/03	1	84.50	0	0.00	84.50	1	1,018	0.10%
2023/09/15	1	86.60	0	0.00	88.80	1	1,234	0.08%
2023/09/01	1	90.40	0	0.00	90.10	1	1,355	0.07%
2023/08/18	1	85.20	0	0.00	85.10	1	1,405	0.07%
2023/08/11	1	88.70	0	0.00	88.30	1	1,432	0.07%
2023/08/10	1	88.80	0	0.00	88.90	1	1,438	0.07%
2023/08/08	1	93.70	0	0.00	93.80	1	1,420	0.07%
2023/08/01	1	99.20	1	103.50	99.00	0	1,411	0.00%
2023/07/26	1	93.50	0	0.00	92.40	1	1,310	0.08%
2023/07/24	1	93.00	0	0.00	93.00	1	1,268	0.08%
2023/07/19	0	0.00	6	102.75	103.00	-6	1,113	-0.54%
2023/07/18	5	97.62	2	99.10	98.50	3	949	0.32%
2023/07/11	2	83.35	0	0.00	83.40	2	798	0.25%
2023/07/05	1	81.20	0	0.00	80.80	1	675	0.15%
2023/07/04	1	81.60	0	0.00	82.30	1	667	0.15%
2023/06/29	1	86.10	0	0.00	85.80	1	664	0.15%
2023/06/28	0	0.00	1	86.40	86.30	-1	667	-0.15%
2023/06/26	3	88.63	0	0.00	90.30	3	703	0.43%
2023/06/20	2	88.15	0	0.00	88.20	2	738	0.27%
2023/06/09	0	0.00	2	89.00	89.00	-2	667	-0.30%
2023/06/06	1	86.70	0	0.00	86.90	1	664	0.15%
2023/06/02	2	86.15	1	86.00	86.00	1	654	0.15%
2023/05/31	1	85.70	0	0.00	86.10	1	661	0.15%
2023/05/25	1	87.30	0	0.00	87.00	1	649	0.15%
2023/05/19	0	0.00	1	85.00	85.20	-1	671	-0.15%
2023/05/03	1	81.30	0	0.00	80.70	1	1,085	0.09%
2023/04/25	1	79.00	0	0.00	79.00	1	1,092	0.09%
2023/03/29	2	89.35	2	88.30	88.30	0	1,029	0.00%
2023/03/27	5	91.40	3	91.80	90.50	2	1,005	0.20%
2023/03/24	0	0.00	2	90.15	90.00	-2	943	-0.21%
2023/03/22	0	0.00	1	85.40	86.60	-1	877	-0.11%
2023/03/21	2	85.50	0	0.00	84.70	2	868	0.23%
2023/03/07	1	84.80	0	0.00	84.60	1	992	0.10%
2023/02/23	0	0.00	1	85.50	85.20	-1	1,026	-0.10%
2023/02/22	2	85.25	0	0.00	84.80	2	1,093	0.18%
2023/02/20	0	0.00	1	88.70	89.50	-1	1,096	-0.09%
2023/02/10	3	88.00	0	0.00	86.70	3	1,161	0.26%
2023/02/09	0	0.00	4	92.15	90.20	-4	1,129	-0.35%
2023/02/08	1	87.90	0	0.00	88.20	1	1,054	0.09%
2023/02/06	1	88.30	0	0.00	88.30	1	1,007	0.10%
2023/02/03	12	85.17	9	87.59	87.70	3	949	0.32%
2022/12/20	1	73.10	0	0.00	70.80	1	926	0.11%
2022/12/13	1	75.90	0	0.00	75.80	1	984	0.10%
2022/12/06	1	82.10	0	0.00	82.10	1	1,004	0.10%
2022/12/01	0	0.00	1	85.50	83.10	-1	992	-0.10%
2022/11/30	1	80.30	0	0.00	80.40	1	969	0.10%
2022/11/29	1	80.90	0	0.00	81.50	1	963	0.10%
2022/11/24	0	0.00	1	79.00	79.00	-1	976	-0.10%
2022/11/22	2	79.50	0	0.00	78.70	2	990	0.20%
2022/11/21	1	80.60	0	0.00	80.40	1	1,026	0.10%
2022/11/17	1	75.50	0	0.00	77.20	1	1,058	0.09%
2022/11/14	0	0.00	1	73.00	73.10	-1	1,113	-0.09%
2022/11/10	3	72.43	0	0.00	71.90	3	1,177	0.25%
2022/11/08	1	78.60	0	0.00	77.40	1	1,225	0.08%
2022/10/31	0	0.00	3	75.33	75.20	-3	1,556	-0.19%
2022/10/27	0	0.00	3	75.73	78.40	-3	1,617	-0.19%
2022/10/26	0	0.00	1	77.00	76.20	-1	1,638	-0.06%
2022/10/19	1	86.40	0	0.00	85.40	1	1,684	0.06%
2022/10/14	1	84.10	0	0.00	84.50	1	1,732	0.06%
2022/10/06	1	104.50	0	0.00	104.00	1	1,864	0.05%
2022/10/03	0	0.00	2	104.00	104.50	-2	2,038	-0.10%
2022/09/23	0	0.00	2	120.50	119.00	-2	2,113	-0.09%
2022/09/22	0	0.00	5	116.10	117.50	-5	2,105	-0.24%
2022/09/20	1	115.00	0	0.00	116.00	1	2,119	0.05%
2022/09/07	0	0.00	1	129.50	127.00	-1	2,233	-0.04%
2022/09/06	2	132.50	2	139.50	130.50	0	2,293	0.00%
2022/09/05	0	0.00	1	137.50	139.00	-1	2,312	-0.04%
2022/09/02	0	0.00	6	139.50	140.50	-6	2,322	-0.26%
2022/09/01	3	137.67	0	0.00	138.00	3	2,342	0.13%
2022/08/30	0	0.00	1	142.00	142.00	-1	2,369	-0.04%
2022/08/26	1	151.50	1	148.00	142.50	0	2,395	0.00%
2022/08/25	2	147.75	16	150.69	145.50	-14	2,381	-0.59%
2022/08/22	1	139.00	2	139.00	138.50	-1	2,264	-0.04%
2022/08/19	1	145.00	0	0.00	142.00	1	2,256	0.04%
2022/08/18	1	143.50	3	142.00	144.00	-2	2,231	-0.09%
2022/08/17	2	137.00	1	137.50	135.00	1	2,217	0.05%
2022/08/16	1	137.50	1	140.00	136.50	0	2,177	0.00%
2022/08/15	0	0.00	1	133.50	133.00	-1	2,103	-0.05%
2022/08/12	2	130.25	14	129.82	131.00	-12	2,059	-0.58%
2022/08/11	2	125.50	2	125.00	126.00	0	2,006	0.00%
2022/08/10	0	0.00	6	120.75	120.00	-6	1,970	-0.30%
2022/08/09	14	129.14	16	127.44	126.50	-2	1,935	-0.10%
2022/08/08	0	0.00	11	133.14	126.50	-11	1,883	-0.58%
2022/08/05	0	0.00	4	125.63	127.50	-4	1,757	-0.23%
2022/08/03	2	110.75	2	112.50	112.50	0	1,631	0.00%
2022/07/28	0	0.00	1	122.00	120.50	-1	1,568	-0.06%
2022/07/27	1	123.50	1	124.00	124.00	0	1,561	0.00%
2022/07/26	1	121.00	1	123.00	120.50	0	1,544	0.00%
2022/07/25	1	125.50	2	124.75	126.50	-1	1,522	-0.07%
2022/07/21	1	132.00	0	0.00	132.00	1	1,467	0.07%
2022/07/20	1	129.50	0	0.00	127.00	1	1,442	0.07%
2022/07/19	0	0.00	0.3	130.50	127.50	-0.3	1,418	-0.02%
2022/07/18	0	0.00	1	127.50	128.50	-1	1,404	-0.07%
2022/07/14	5	128.00	5	129.50	128.50	0	1,331	0.00%
2022/07/13	0	0.00	3	124.50	122.50	-3	1,269	-0.24%
2022/07/12	0.3	121.00	0	0.00	116.00	0.3	1,209	0.02%
2022/07/08	0.2	114.00	0	0.00	116.00	0.2	1,082	0.02%
2022/07/05	0.1	104.50	0	0.00	104.50	0.1	1,002	0.01%
2022/07/01	0.3	107.00	1	113.50	105.00	-0.8	984	-0.08%
2022/06/30	0.5	123.50	0	0.00	116.50	0.5	962	0.05%
2022/06/27	1	131.00	0	0.00	130.00	1	915	0.11%
2022/06/23	0	0.00	1	132.00	133.00	-1	887	-0.11%
2022/06/22	2	135.75	0	0.00	133.50	2	872	0.23%
2022/06/21	0	0.00	4	146.13	145.00	-4	836	-0.48%
2022/06/17	1	140.00	0	0.00	145.50	1	778	0.13%
2022/06/14	0	0.00	1	151.50	149.00	-1	621	-0.16%
2022/06/08	1	132.50	0	0.00	138.00	1	489	0.20%
2022/06/07	0	0.00	2	128.50	131.00	-2	448	-0.45%
2022/06/02	1	122.00	0	0.00	121.00	1	402	0.25%