緯穎 (6669)-合庫-基隆券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2685
漲跌
▼25
漲幅
-0.92%
成交量
1,177張
產業
上市電腦週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	2725.67	0	0.00	2710.00	0.1	2,154	0.00%
2024/05/24	8	2771.88	4	2802.50	2740.00	4	2,212	0.18%
2024/05/23	4	2661.25	6	2690.00	2740.00	-2	2,207	-0.09%
2024/05/22	0	0.00	0	2585.00	2595.00	0	2,231	0.00%
2024/05/21	3	2581.67	3	2605.00	2565.00	0	2,263	0.00%
2024/05/20	0	2566.67	0	0.00	2595.00	0	2,271	0.00%
2024/05/16	2	2670.00	0	0.00	2665.00	2	2,302	0.09%
2024/05/13	1	2370.00	1	2395.00	2385.00	0	2,357	0.00%
2024/05/09	0	0.00	0	2515.00	2450.00	0	2,404	0.00%
2024/05/06	0	0.00	0	2305.00	2285.00	0	2,420	0.00%
2024/05/02	0	2289.00	0	0.00	2275.00	0	2,458	0.00%
2024/04/29	0	0.00	0	2350.00	2360.00	0	2,548	0.00%
2024/04/24	0	2235.00	0	0.00	2290.00	0	2,696	0.00%
2024/04/19	0	2295.00	0	0.00	2315.00	0	2,709	0.00%
2024/04/16	0	0.00	0	2315.00	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0	2405.00	2420.00	0	2,796	0.00%
2024/04/12	0	0.00	0	2382.50	2405.00	0	2,775	0.00%
2024/04/11	0	0.00	0.1	2325.00	2325.00	-0.1	2,762	0.00%
2024/04/10	0	2408.55	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	0.00	0	2410.00	2475.00	0	2,776	0.00%
2024/04/02	0	2261.25	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	0	2260.00	0	0.00	2295.00	0	2,703	0.00%
2024/03/29	1.1	2260.00	1	2295.00	2270.00	0.1	2,695	0.00%
2024/03/28	0	2142.35	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	0	2180.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2260.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0	2320.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0	0.00	0	2295.00	2295.00	0	2,756	0.00%
2024/03/20	0.1	2224.04	0	0.00	2195.00	0.1	2,799	0.00%
2024/03/18	0	2185.00	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	3	2270.00	3	2200.00	2200.00	0	2,762	0.00%
2024/03/08	0	0.00	0	2450.00	2445.00	0	2,674	0.00%
2024/03/07	0	2460.00	0	0.00	2510.00	0	2,696	0.00%
2024/03/05	3	2505.00	3	2460.41	2560.00	0	2,681	0.00%
2024/03/04	0	2444.00	0	0.00	2445.00	0	2,679	0.00%
2024/03/01	0	2485.00	0	2485.00	2500.00	0	2,670	0.00%
2024/02/29	2	2270.00	2	2267.50	2330.00	0	2,633	0.00%
2024/02/27	4	2229.88	4	2129.16	2120.00	0	2,574	0.00%
2024/02/21	0	0.00	0.1	2170.00	2155.00	-0.1	2,530	0.00%
2024/02/19	0	0.00	0	2245.00	2250.00	0	2,557	0.00%
2024/02/16	3	2285.00	3	2320.00	2285.00	0	2,586	0.00%
2024/02/15	0.1	2365.00	0	0.00	2345.00	0.1	2,597	0.00%
2024/02/02	3	2270.00	7	2274.43	2310.00	-4	2,577	-0.16%
2024/02/01	3	2184.90	0	0.00	2170.00	3	2,565	0.12%
2024/01/31	1	2230.00	0	0.00	2200.00	1	2,607	0.04%
2024/01/29	0	2200.00	0	2215.00	2190.00	0	2,652	0.00%
2024/01/22	0	0.00	0	2185.00	2185.00	0	2,586	0.00%
2024/01/19	0	0.00	0.2	1958.30	1990.00	-0.2	2,564	-0.01%
2024/01/17	0	0.00	0	1890.00	1885.00	0	2,523	0.00%
2024/01/11	1	1785.00	1.1	1895.00	1910.00	-0.1	2,556	0.00%
2024/01/10	0	0.00	0.1	1800.00	1770.00	-0.1	2,530	0.00%
2024/01/04	1	1689.70	1	1675.00	1665.00	0	2,569	0.00%
2024/01/03	1	1700.25	1	1695.00	1695.00	0	2,621	0.00%
2024/01/02	0	1795.00	0	0.00	1760.00	0	2,617	0.00%
2023/12/25	1	1860.00	1	1830.00	1825.00	0	2,763	0.00%
2023/12/22	1	1845.00	1	1820.00	1840.00	0	2,775	0.00%
2023/12/21	2	1822.50	3	1815.00	1825.00	-1	2,771	-0.04%
2023/12/20	1	1710.00	1	1745.00	1735.00	0	2,713	0.00%
2023/12/15	0	0.00	0	1760.00	1740.00	0	2,695	0.00%
2023/12/13	0	0.00	1	1745.00	1735.00	-1	2,711	-0.04%
2023/12/08	1	1735.00	1	1735.00	1750.00	0	2,745	0.00%
2023/12/05	1	1670.07	1	1650.00	1680.00	0	2,765	0.00%
2023/12/04	1.1	1700.50	1	1690.00	1710.00	0.1	2,743	0.00%
2023/12/01	0	1735.00	1	1750.00	1805.00	-1	2,704	-0.04%
2023/11/30	0	1775.00	0	0.00	1760.00	0	2,701	0.00%
2023/11/29	1	1780.00	0	0.00	1780.00	1	2,708	0.04%
2023/11/27	0	1720.00	0	0.00	1690.00	0	2,801	0.00%
2023/11/22	0	0.00	2	1805.00	1825.00	-2	2,821	-0.07%
2023/11/21	0.2	1867.50	0	0.00	1870.00	0.2	2,860	0.01%
2023/11/20	1	1840.00	1	1834.95	1845.00	0	2,910	0.00%
2023/11/17	0	0.00	0	1860.00	1830.00	0	2,933	0.00%
2023/11/16	3	1836.65	3	1826.67	1835.00	0	2,955	0.00%
2023/11/10	0	0.00	0	1805.00	1810.00	0	2,963	0.00%
2023/11/08	0	0.00	0	1800.00	1805.00	0	2,996	0.00%
2023/11/07	0	0.00	0	1775.00	1770.00	0	2,955	0.00%
2023/11/06	0	0.00	0	1736.00	1760.00	0	2,985	0.00%
2023/11/03	1	1650.00	2	1647.50	1690.00	-1	3,012	-0.03%
2023/11/01	0	1500.00	0	0.00	1515.00	0	3,100	0.00%
2023/10/31	0	1565.00	0	0.00	1520.00	0	3,175	0.00%
2023/10/30	1	1645.00	1	1665.00	1620.00	0	3,227	0.00%
2023/10/26	0	1595.00	0	0.00	1585.00	0	3,313	0.00%
2023/10/24	1	1655.00	0.1	1663.93	1665.00	0.9	3,382	0.03%
2023/10/23	0	0.00	0	1545.00	1515.00	0	3,350	0.00%
2023/10/20	0	1430.00	0	0.00	1515.00	0	3,378	0.00%
2023/10/19	0	0.00	0	1490.00	1465.00	0	3,411	0.00%
2023/10/18	0	1457.50	1	1495.00	1445.00	-1	3,478	-0.03%
2023/10/13	2	1627.50	2	1650.00	1645.00	0	3,598	0.00%
2023/10/12	1	1650.00	2	1675.00	1670.00	-1	3,617	-0.03%
2023/10/06	1	1645.00	0	1630.00	1660.00	1	3,671	0.03%
2023/10/04	0	1575.00	1	1585.00	1590.00	-1	3,729	-0.03%
2023/10/03	1	1605.00	0	0.00	1595.00	1	3,751	0.03%
2023/09/26	0	0.00	0	1460.00	1435.00	0	3,841	0.00%
2023/09/20	0	0.00	0.1	1360.00	1365.00	-0.1	3,919	0.00%
2023/09/19	0	1370.00	0	0.00	1375.00	0	3,911	0.00%
2023/09/18	1	1464.80	1	1415.00	1410.00	0	3,910	0.00%
2023/09/15	1	1500.00	1	1515.20	1520.00	0	3,910	0.00%
2023/09/14	1	1475.00	1	1505.00	1480.00	0	3,903	0.00%
2023/09/13	0	0.00	1	1490.00	1465.00	-1	3,899	-0.03%
2023/09/12	1	1480.00	1	1450.00	1450.00	0	3,907	0.00%
2023/09/11	2	1504.90	1	1475.00	1490.00	1	3,897	0.03%
2023/09/08	1	1540.00	1	1565.00	1555.00	0	3,898	0.00%
2023/09/07	1	1565.00	1	1545.00	1550.00	0	3,904	0.00%
2023/09/05	1	1555.00	0	0.00	1560.00	1	3,919	0.03%
2023/09/04	0	0.00	0	1560.00	1555.00	0	3,925	0.00%
2023/09/01	0.1	1534.00	0	0.00	1510.00	0.1	3,909	0.00%
2023/08/31	0.2	1570.00	0	0.00	1560.00	0.2	3,869	0.01%
2023/08/29	1	1635.00	1.1	1620.91	1640.00	-0.1	3,782	0.00%
2023/08/28	2	1607.50	2	1612.50	1600.00	0	3,776	0.00%
2023/08/25	2.1	1608.19	0	0.00	1610.00	2.1	3,770	0.06%
2023/08/24	1	1809.41	0	0.00	1750.00	1	3,723	0.03%
2023/08/23	1	1757.69	1	1730.06	1770.00	0	3,666	0.00%
2023/08/22	0	0.00	0.1	1730.00	1715.00	-0.1	3,673	0.00%
2023/08/21	0	0.00	0	1675.00	1660.00	0	3,666	0.00%
2023/08/18	0.1	1650.50	0	0.00	1645.00	0.1	3,652	0.00%
2023/08/17	2	1694.75	1	1690.00	1700.00	1	3,636	0.03%
2023/08/15	0	0.00	0	1645.00	1635.00	0	3,539	0.00%
2023/08/10	1	1599.23	1	1540.00	1565.00	0	3,453	0.00%
2023/08/09	1	1725.00	1	1740.00	1690.00	0	3,390	0.00%
2023/08/08	1	1715.00	1	1750.00	1755.00	0	3,328	0.00%
2023/08/07	1	1680.00	0	0.00	1665.00	1	3,245	0.03%
2023/08/02	0	0.00	0	1555.00	1555.00	0	3,177	0.00%
2023/08/01	0	1735.00	0	0.00	1725.00	0	3,113	0.00%
2023/07/28	0	0.00	0.1	1890.00	1895.00	-0.1	2,992	0.00%
2023/07/27	2.1	1984.05	3	1963.33	1955.00	-0.9	2,929	-0.03%
2023/07/26	0	0.00	1	2074.96	2030.00	-1	2,864	-0.04%
2023/07/25	1	2045.00	0	0.00	2045.00	1	2,845	0.04%
2023/07/24	3	2093.33	3	2091.67	2115.00	0	2,827	0.00%
2023/07/21	0	0.00	0	2070.00	2075.00	0	2,798	0.00%
2023/07/19	1	1855.00	1	1810.00	1800.00	0	2,679	0.00%
2023/07/18	1	1874.93	2	1882.47	1845.00	-1	2,638	-0.04%
2023/07/17	1	1884.96	0	0.00	1870.00	1	2,580	0.04%
2023/07/14	3	1935.00	3	1933.33	1945.00	0	2,563	0.00%
2023/07/13	1	1870.02	2	1870.00	1870.00	-1	2,496	-0.04%
2023/07/12	4	1713.75	5	1689.00	1735.00	-1	2,436	-0.04%
2023/07/11	3	1651.67	1	1665.00	1650.00	2	2,395	0.08%
2023/07/10	1	1540.00	1	1490.00	1545.00	0	2,371	0.00%
2023/07/07	4	1495.00	5	1484.00	1505.00	-1	2,338	-0.04%
2023/07/06	2	1442.50	1	1470.00	1440.00	1	2,279	0.04%
2023/07/05	1	1500.00	1	1490.00	1495.00	0	2,270	0.00%
2023/07/04	1	1505.00	1	1525.00	1515.00	0	2,241	0.00%
2023/07/03	1	1500.00	0	0.00	1495.00	1	2,201	0.05%
2023/06/21	0	0.00	1	1215.00	1215.00	-1	2,114	-0.05%
2023/06/20	1	1195.00	0	0.00	1200.00	1	2,118	0.05%
2023/06/15	1	1200.00	1	1195.00	1200.00	0	2,150	0.00%
2023/06/14	3	1191.68	5	1174.00	1175.00	-2	2,163	-0.09%
2023/06/13	1	1180.00	0	0.00	1170.00	1	2,144	0.05%
2023/06/09	1	1130.00	1	1095.00	1160.00	0	2,122	0.00%
2023/06/08	1	1145.00	0	0.00	1140.00	1	2,107	0.05%
2023/06/02	2	1210.00	3	1201.67	1205.00	-1	2,087	-0.05%
2023/06/01	1	1160.00	0	0.00	1165.00	1	2,065	0.05%
2023/05/30	0	0.00	1	1215.00	1195.00	-1	2,060	-0.05%
2023/05/26	1	1225.00	3	1176.67	1170.00	-2	2,115	-0.09%
2023/05/23	1	1115.00	3	1113.33	1125.00	-2	2,061	-0.10%
2023/05/22	1	1060.00	0	0.00	1060.00	1	2,019	0.05%
2023/05/19	1	1070.00	1	1080.00	1080.00	0	2,006	0.00%
2023/05/16	0	0.00	1	1050.00	1045.00	-1	1,962	-0.05%
2023/05/12	1	1020.00	0	0.00	1035.00	1	1,950	0.05%
2023/05/11	1	1035.00	1	1005.00	1020.00	0	1,933	0.00%
2023/05/10	3	1010.00	0	0.00	1005.00	3	1,915	0.16%
2023/05/02	1	1180.00	1	1205.00	1210.00	0	1,903	0.00%
2023/04/27	3	1146.67	3	1164.95	1165.00	0	1,873	0.00%
2023/04/25	2	1115.00	3	1095.00	1085.00	-1	1,798	-0.06%
2023/04/19	0	1155.00	0	0.00	1155.00	0	1,761	0.00%
2023/04/12	1	1225.00	0	0.00	1235.00	1	1,682	0.06%
2023/04/10	1	1195.00	2	1190.00	1240.00	-1	1,636	-0.06%
2023/03/31	1	1120.00	0	0.00	1125.00	1	1,534	0.07%
2023/03/30	1	1155.00	2	1152.50	1130.00	-1	1,520	-0.07%
2023/03/29	1	1090.00	0	0.00	1085.00	1	1,481	0.07%
2023/03/24	1	1125.00	1	1105.00	1105.00	0	1,458	0.00%
2023/03/22	1	1020.00	1	1050.35	1085.00	0	1,392	0.00%
2023/03/21	2	988.50	2	1004.50	990.00	0	1,337	0.00%
2023/03/20	1	969.00	2	968.00	963.00	-1	1,293	-0.08%
2023/03/17	2	941.50	1	961.00	948.00	1	1,280	0.08%
2023/03/15	0	0.00	1	923.00	912.00	-1	1,237	-0.08%
2023/03/14	1	925.00	0	0.00	914.00	1	1,232	0.08%
2023/03/10	0	0.00	1	932.00	935.00	-1	1,235	-0.08%
2023/03/09	1	961.00	2	965.50	950.00	-1	1,239	-0.08%
2023/03/06	2	942.00	0	0.00	942.00	2	1,201	0.17%
2023/03/01	1	964.00	0	0.00	940.00	1	1,164	0.09%
2023/02/24	1	990.00	1	992.00	969.00	0	1,150	0.00%
2023/02/23	1	875.00	1	896.00	908.00	0	1,071	0.00%
2023/02/10	0	0.00	2	847.50	841.00	-2	1,173	-0.17%
2023/02/09	2	853.00	0	0.00	858.00	2	1,194	0.17%
2023/01/17	0	785.00	0	0.00	785.00	0	1,245	0.00%
2022/10/26	1	615.00	1	625.00	627.00	0	762	0.00%
2022/10/14	1	761.00	1	747.00	747.00	0	669	0.00%
2022/09/15	1	788.00	1	780.00	780.00	0	677	0.00%
2022/08/25	0	0.00	1	795.00	788.00	-1	721	-0.14%
2022/08/24	2	787.00	1	777.00	787.00	1	724	0.14%
2022/08/03	1	764.00	1	704.00	699.00	0	793	0.00%
2022/07/15	0	705.00	0	0.00	715.00	0	778	0.00%
2022/05/31	0	0.00	1	915.00	923.00	-1	755	-0.13%
2022/05/24	1	890.00	0	0.00	883.00	1	675	0.15%
2022/04/26	0	0.00	0.1	1000.00	998.00	-0.1	664	-0.02%
2022/04/25	0.1	964.00	0	0.00	967.00	0.1	662	0.02%
2022/03/31	0	0.00	1.3	1015.04	1020.00	-1.3	657	-0.19%
2022/03/30	0.3	979.00	0.1	998.00	1005.00	0.2	648	0.03%
2022/03/29	0.1	937.00	0	0.00	944.00	0.1	636	0.01%
2022/03/28	1	919.00	0	0.00	920.00	1	638	0.16%
2022/03/21	0	0.00	0	939.00	937.00	0	570	0.00%
2021/11/23	0	0.00	1	998.00	993.00	-1	629	-0.16%
2021/11/22	0	0.00	2	1022.50	1030.00	-2	615	-0.32%
2021/11/19	1	1025.00	0	0.00	1010.00	1	603	0.17%
2021/11/08	0	913.00	0	0.00	910.00	0	562	0.00%
2021/08/31	1	983.00	0	0.00	970.00	1	640	0.16%
2021/05/28	0	0.00	0	910.00	909.00	0	705	0.00%
2021/05/17	0	0.00	2	775.00	783.00	-2	749	-0.27%
2021/05/11	0	0.00	2	860.00	872.00	-2	781	-0.26%
2021/04/14	1	821.00	0	0.00	826.00	1	1,097	0.09%
2021/04/09	1	831.00	0	0.00	830.00	1	1,136	0.09%
2021/03/11	0	0.00	1	860.00	883.00	-1	1,247	-0.08%
2021/03/03	0	0.00	1	833.00	852.00	-1	1,276	-0.08%
2021/02/26	2	804.00	0	0.00	804.00	2	1,281	0.16%
2021/02/23	1	850.00	0	0.00	850.00	1	1,292	0.08%
2021/02/19	0	0.00	0	854.00	851.00	0	1,312	0.00%
2021/02/05	0	869.00	0	0.00	872.00	0	1,372	0.00%
2021/01/22	0	888.00	0	0.00	868.00	0	1,384	0.00%
2021/01/18	1	782.00	2	777.50	789.00	-1	1,243	-0.08%
2021/01/12	0	0.00	1	728.00	712.00	-1	1,188	-0.08%
2021/01/08	0	0.00	4	722.50	735.00	-4	1,136	-0.35%
2021/01/07	2	685.00	0	0.00	683.00	2	1,081	0.18%
2021/01/05	1	695.00	0	0.00	694.00	1	1,072	0.09%
2020/12/30	0	0.00	1	705.00	705.00	-1	1,111	-0.09%
2020/12/22	1	687.00	0	0.00	686.00	1	1,205	0.08%
2020/12/17	0	0.00	1	704.00	705.00	-1	1,194	-0.08%
2020/12/14	0	0.00	1	708.00	703.00	-1	1,181	-0.08%
2020/12/09	2	694.00	0	0.00	691.00	2	1,172	0.17%
2020/12/07	0	0.00	1	690.00	692.00	-1	1,195	-0.08%
2020/12/04	1	670.00	2	666.50	673.00	-1	1,213	-0.08%
2020/12/03	0	0.00	1	666.00	666.00	-1	1,256	-0.08%
2020/12/01	1	683.00	1	679.00	678.00	0	1,290	0.00%
2020/11/27	1	674.00	0	0.00	688.00	1	1,296	0.08%
2020/11/25	1	683.00	0	0.00	674.00	1	1,309	0.08%
2020/11/17	1	690.00	1	697.00	689.00	0	1,300	0.00%
2020/11/16	4	683.50	0	0.00	688.00	4	1,298	0.31%
2020/11/12	1	707.00	0	0.00	711.00	1	1,253	0.08%
2020/11/10	1	797.00	1	768.00	788.00	0	1,196	0.00%
2020/11/09	0	0.00	2	778.00	780.00	-2	1,182	-0.17%
2020/11/06	2	748.00	2	747.00	741.00	0	1,171	0.00%
2020/11/05	0	0.00	1	735.00	745.00	-1	1,221	-0.08%
2020/11/03	0	0.00	1	721.00	719.00	-1	1,294	-0.08%
2020/10/28	0	0.00	1	760.00	736.00	-1	1,310	-0.08%
2020/10/26	0	0.00	1	742.00	746.00	-1	1,308	-0.08%
2020/10/08	0	0.00	2	733.50	733.00	-2	1,402	-0.14%
2020/10/07	4	712.50	2	708.00	715.00	2	1,399	0.14%
2020/10/06	1	707.00	3	705.33	709.00	-2	1,407	-0.14%
2020/10/05	0	0.00	2	678.00	681.00	-2	1,414	-0.14%
2020/09/30	1	645.00	0	0.00	653.00	1	1,452	0.07%
2020/09/28	0	0.00	1	680.00	688.00	-1	1,453	-0.07%
2020/09/24	1	660.00	0	0.00	655.00	1	1,488	0.07%
2020/09/07	2	685.00	0	0.00	684.00	2	1,638	0.12%
2020/08/10	0	0.00	1	835.00	838.00	-1	1,858	-0.05%
2020/07/30	2	786.00	0	0.00	785.00	2	1,894	0.11%
2020/07/24	1	755.00	0	0.00	773.00	1	1,948	0.05%
2020/07/22	0	0.00	1	827.00	819.00	-1	1,919	-0.05%
2020/07/09	1	837.00	0	0.00	812.00	1	1,862	0.05%
2020/07/03	1	810.00	0	0.00	805.00	1	1,807	0.06%
2020/07/02	20	850.00	20	841.00	844.00	0	1,794	0.00%
2020/06/30	0	0.00	1	799.00	802.00	-1	1,743	-0.06%
2020/06/29	1	788.00	0	0.00	790.00	1	1,761	0.06%
2020/06/10	0	0.00	1	830.00	819.00	-1	1,885	-0.05%
2020/06/03	1	775.00	1	764.00	759.00	0	1,855	0.00%
2020/06/02	1	757.00	0	0.00	762.00	1	1,830	0.05%
2020/05/11	0	0.00	1	820.00	873.00	-1	1,799	-0.06%
2020/04/30	0	0.00	1	755.00	770.00	-1	1,799	-0.06%
2020/04/29	5	723.00	6	723.83	725.00	-1	1,777	-0.06%
2020/04/28	0	0.00	1	699.00	714.00	-1	1,778	-0.06%
2020/04/23	1	673.00	0	0.00	674.00	1	1,787	0.06%
2020/04/10	1	670.00	0	0.00	673.00	1	1,840	0.05%
2020/03/31	0	0.00	2	699.00	702.00	-2	1,809	-0.11%
2020/03/30	1	675.00	0	0.00	674.00	1	1,785	0.06%
2020/03/27	5	707.00	9	674.22	677.00	-4	1,771	-0.23%
2020/03/25	5	688.00	2	679.00	677.00	3	1,743	0.17%
2020/03/24	5	680.00	8	675.38	668.00	-3	1,726	-0.17%
2020/03/23	0	0.00	7	627.00	639.00	-7	1,701	-0.41%
2020/03/20	21	619.43	17	622.41	611.00	4	1,666	0.24%
2020/03/19	7	590.57	7	587.00	577.00	0	1,622	0.00%
2020/03/17	0	0.00	1	687.00	674.00	-1	1,576	-0.06%
2020/03/16	1	703.00	3	686.33	661.00	-2	1,549	-0.13%
2020/03/13	0	0.00	3	685.00	698.00	-3	1,538	-0.20%
2020/03/12	0	0.00	3	650.00	647.00	-3	1,486	-0.20%
2020/03/11	1	727.00	0	0.00	709.00	1	1,460	0.07%
2020/03/09	1	694.00	0	0.00	692.00	1	1,470	0.07%
2020/03/06	0	0.00	3	731.00	725.00	-3	1,458	-0.21%
2020/02/25	1	756.00	0	0.00	757.00	1	1,528	0.07%
2020/02/24	4	757.25	0	0.00	757.00	4	1,542	0.26%
2020/02/18	2	736.00	0	0.00	735.00	2	1,550	0.13%
2020/02/14	0	0.00	1	755.00	760.00	-1	1,582	-0.06%
2020/02/13	1	721.00	0	0.00	721.00	1	1,573	0.06%
2020/02/12	0	0.00	1	740.00	740.00	-1	1,581	-0.06%
2020/02/10	1	726.00	0	0.00	710.00	1	1,647	0.06%
2020/02/05	0	0.00	1	755.00	724.00	-1	1,796	-0.06%
2020/01/17	1	713.00	1	707.00	707.00	0	1,817	0.00%
2020/01/13	1	693.00	0	0.00	690.00	1	1,865	0.05%
2020/01/09	0	0.00	5	688.00	688.00	-5	1,829	-0.27%
2019/12/30	0	0.00	3	638.00	639.00	-3	1,918	-0.16%
2019/12/27	3	608.67	0	0.00	606.00	3	1,902	0.16%
2019/12/25	1	633.00	1	623.00	622.00	0	1,910	0.00%
2019/12/16	0	0.00	6	615.50	618.00	-6	2,062	-0.29%
2019/12/13	6	613.83	0	0.00	619.00	6	2,058	0.29%
2019/12/11	0	0.00	2	597.00	600.00	-2	2,070	-0.10%
2019/12/10	3	597.00	1	593.00	595.00	2	2,066	0.10%
2019/12/05	2	574.00	2	578.00	580.00	0	2,081	0.00%
2019/11/26	2	566.00	2	558.00	557.00	0	2,118	0.00%
2019/11/22	0	0.00	1	551.00	548.00	-1	1,984	-0.05%
2019/11/21	1	550.00	0	0.00	550.00	1	2,015	0.05%
2019/11/18	0	0.00	6	547.00	554.00	-6	2,031	-0.30%
2019/11/15	7	547.14	1	552.00	547.00	6	2,062	0.29%
2019/11/12	0	0.00	1	507.00	523.00	-1	2,070	-0.05%
2019/11/11	1.4	517.32	0	0.00	506.00	1.4	2,098	0.07%
2019/11/01	0	0.00	1	567.00	558.00	-1	2,066	-0.05%
2019/10/31	1	567.00	1	554.00	579.00	0	2,071	0.00%
2019/10/30	1	545.00	0	0.00	542.00	1	2,072	0.05%
2019/10/25	1	523.00	1	516.00	518.00	0	2,072	0.00%
2019/10/23	0	0.00	2	511.00	508.00	-2	2,120	-0.09%
2019/10/21	0	0.00	1	487.00	489.50	-1	2,127	-0.05%
2019/10/17	0	0.00	0.5	502.00	505.00	-0.5	2,119	-0.02%
2019/10/15	0	0.00	1	515.00	494.50	-1	2,073	-0.05%
2019/10/14	0	0.00	7	486.00	495.00	-7	2,042	-0.34%
2019/10/09	9	483.61	2	478.50	485.00	7	2,011	0.35%
2019/10/08	0	0.00	1	482.00	481.00	-1	1,983	-0.05%
2019/09/25	1	457.50	0	0.00	457.00	1	1,940	0.05%
2019/09/18	0	0.00	1	452.50	451.50	-1	1,795	-0.06%
2019/08/20	0	0.00	0.1	446.50	448.00	-0.1	1,592	0.00%
2019/08/19	1	432.50	1	433.00	441.00	0	1,564	0.00%
2019/08/15	1	416.00	1	417.00	421.50	0	1,566	0.00%
2019/08/14	1	428.00	1	424.50	422.00	0	1,552	0.00%
2019/08/08	0	0.00	7	402.36	412.00	-7	1,383	-0.51%
2019/08/05	1	381.00	0	0.00	375.50	1	1,281	0.08%
2019/07/30	2	381.25	0	0.00	381.00	2	1,236	0.16%
2019/07/26	3	394.00	1	393.00	392.50	2	1,263	0.16%
2019/07/24	0	0.00	1	378.00	379.00	-1	1,169	-0.09%
2019/07/22	0	0.00	1	358.00	355.00	-1	1,129	-0.09%
2019/07/15	0	0.00	1	355.50	354.00	-1	1,217	-0.08%
2019/07/01	0	0.00	1	357.00	356.00	-1	1,310	-0.08%
2019/06/27	0	0.00	1	355.00	353.50	-1	1,392	-0.07%
2019/06/21	0	0.00	1	352.00	350.00	-1	1,609	-0.06%
2019/06/05	2	318.25	1	323.00	322.00	1	1,636	0.06%
2019/06/04	1	315.50	0	0.00	308.50	1	1,629	0.06%
2019/05/14	0	0.00	1	344.00	342.50	-1	1,653	-0.06%
2019/05/07	1	363.50	0	0.00	368.50	1	1,581	0.06%
2019/05/06	1	355.00	1	358.00	358.50	0	1,555	0.00%
2019/04/29	0	0.00	1	325.00	318.50	-1	1,481	-0.07%
2019/04/24	0	0.00	1	323.50	330.00	-1	1,488	-0.07%
2019/04/23	3	318.17	0	316.50	316.00	3	1,467	0.20%
2019/04/22	0	0.00	1.2	338.48	328.00	-1.2	1,442	-0.09%
2019/04/19	1	336.00	0	0.00	342.00	1	1,424	0.07%
2019/04/18	0	0.00	1	363.50	348.00	-1	1,433	-0.07%
2019/04/09	1	350.50	1	349.00	350.00	0	1,355	0.00%
2019/04/08	7	353.07	2	366.50	354.50	5	1,316	0.38%
2019/04/02	1	374.50	0	0.00	381.50	1	1,232	0.08%
2019/03/29	0	392.00	1	394.50	392.50	-1	1,142	-0.08%
2019/03/28	2	381.50	0	0.00	390.50	2	1,096	0.18%
2019/03/27	1	379.50	2	373.00	378.00	-1	1,032	-0.10%

台股再創新高股東會行情提前報到UDN聯合新聞網－13天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23

...詳全文

〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19

...詳全文

緯穎相關文章

緯穎相關影音

緯穎

券商分點績效/獲利分析

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

緯穎

券商分點績效/獲利分析

合庫-基隆 券商分點個股進出 合庫-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析