佑華 (8024)-合庫-基隆券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.75
漲跌
▲0.20
漲幅
+0.97%
成交量
104張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	20.50	0	0.00	20.55	3	100	2.98%
2024/05/20	1	19.20	0	0.00	19.15	1	123	0.81%
2024/05/14	8	19.20	0	0.00	19.10	8	129	6.19%
2024/01/24	1	20.90	0	0.00	20.80	1	160	0.62%
2023/11/27	0	0.00	1	21.45	21.45	-1	384	-0.26%
2023/11/24	1	21.90	0	0.00	22.00	1	382	0.26%
2023/10/23	2	24.08	2	24.50	23.00	0	236	0.00%
2023/09/22	0	0.00	0	22.00	21.20	0	138	0.00%
2023/09/05	0	0.00	1	21.00	21.10	-1	204	-0.49%
2023/08/24	1	20.60	0	0.00	20.55	1	211	0.47%
2023/08/01	1	22.55	0	0.00	22.45	1	215	0.46%
2023/07/20	0	0.00	1	22.55	22.55	-1	220	-0.45%
2023/07/04	2	27.18	0	0.00	26.85	2	265	0.75%
2023/03/24	6	25.49	5	25.74	24.75	1	263	0.38%
2023/02/10	0	0.00	2	21.25	20.85	-2	153	-1.30%
2023/02/07	0	0.00	1	21.30	21.30	-1	158	-0.63%
2022/12/29	0	0.00	2	20.70	21.00	-2	304	-0.66%
2022/12/19	0	0.00	2	21.75	21.80	-2	413	-0.48%
2022/11/30	1	23.90	0	0.00	24.10	1	586	0.17%
2022/11/10	4	22.23	0	0.00	21.50	4	611	0.65%
2022/11/09	1	21.10	0	0.00	21.40	1	603	0.17%
2022/11/04	0	0.00	1	20.60	21.00	-1	607	-0.16%
2022/10/26	1	18.80	0	0.00	18.50	1	609	0.16%
2022/10/24	0	0.00	1	19.40	19.40	-1	604	-0.17%
2022/10/19	0	0.00	2	19.35	19.15	-2	599	-0.33%
2022/10/14	1	19.40	0	0.00	19.60	1	617	0.16%
2022/09/29	0	0.00	1	22.35	21.65	-1	458	-0.22%
2022/09/28	0	0.00	2	24.00	21.80	-2	448	-0.45%
2022/09/27	5	23.51	0	0.00	23.85	5	431	1.16%
2022/09/15	0	0.00	1	25.45	24.00	-1	354	-0.28%
2022/09/08	1	22.75	0	0.00	22.00	1	289	0.35%
2022/08/10	0	0.00	1	20.90	21.00	-1	200	-0.50%
2022/08/09	1	20.20	0	0.00	20.00	1	191	0.52%
2022/08/05	0	0.00	1	20.65	20.75	-1	189	-0.53%
2022/08/03	1	19.60	1	19.80	19.65	0	192	0.00%
2022/08/01	0	0.00	1	21.05	21.30	-1	194	-0.51%
2022/07/29	0	0.00	2	20.50	21.05	-2	195	-1.02%
2022/07/28	1	20.20	0	0.00	20.25	1	195	0.51%
2022/07/27	1	20.10	1	20.40	20.45	0	195	0.00%
2022/07/26	2	20.28	1	19.95	20.05	1	196	0.51%
2022/07/25	1	21.10	0	0.00	20.80	1	193	0.52%
2022/07/22	0	0.00	1	22.10	22.10	-1	181	-0.55%
2022/07/18	0	0.00	1	19.10	19.15	-1	169	-0.59%
2022/07/13	2	17.75	0	0.00	17.60	2	169	1.18%
2022/07/12	1	17.40	1	17.45	17.40	0	171	0.00%
2022/07/08	0	0.00	1	18.40	18.05	-1	176	-0.57%
2022/07/07	1	17.80	0	0.00	17.90	1	178	0.56%
2022/06/24	1	22.20	0	0.00	22.00	1	337	0.30%
2022/06/09	2	24.70	0	0.00	24.85	2	515	0.39%
2022/05/25	0	0.00	1	25.00	24.90	-1	488	-0.20%
2022/05/16	1	24.60	0	0.00	23.90	1	478	0.21%
2022/02/18	0	0.00	2	24.60	24.60	-2	513	-0.39%
2022/01/21	0	0.00	3	24.20	23.65	-3	678	-0.44%
2022/01/18	0	0.00	1	25.10	25.05	-1	694	-0.14%
2022/01/14	0	0.00	2	24.10	24.45	-2	699	-0.29%
2022/01/07	0	0.00	5	25.64	25.45	-5	705	-0.71%
2022/01/06	0	0.00	2	26.25	26.15	-2	695	-0.29%
2022/01/05	1	26.85	1	26.75	26.70	0	694	0.00%
2022/01/03	5	27.80	0	0.00	28.45	5	673	0.74%
2021/12/30	3	27.50	0	0.00	27.80	3	665	0.45%
2021/12/27	2	27.40	0	0.00	27.80	2	665	0.30%
2021/12/22	0	0.00	1	27.80	27.30	-1	662	-0.15%
2021/12/21	0	0.00	1	26.70	27.20	-1	651	-0.15%
2021/12/20	1	26.10	0	0.00	26.20	1	643	0.16%
2021/12/15	1	25.80	1	26.10	26.00	0	642	0.00%
2021/12/14	0	0.00	2	25.75	25.65	-2	648	-0.31%
2021/12/10	4	26.96	1	26.70	26.85	3	646	0.46%
2021/12/09	0	0.00	1	27.30	27.30	-1	644	-0.16%
2021/12/03	1	26.45	0	0.00	26.10	1	663	0.15%
2021/12/01	1	26.40	1	26.75	26.95	0	788	0.00%
2021/11/29	1	25.05	1	25.50	26.30	0	862	0.00%
2021/11/12	0	0.00	1	26.90	27.10	-1	812	-0.12%
2021/11/11	1	26.40	0	0.00	26.05	1	813	0.12%
2021/11/10	1	26.70	1	27.35	26.55	0	831	0.00%
2021/11/04	0	0.00	1	27.40	26.80	-1	884	-0.11%
2021/11/02	1	26.95	0	0.00	26.60	1	936	0.11%
2021/10/15	0	0.00	1	24.70	24.45	-1	1,712	-0.06%
2021/10/14	1	23.40	0	0.00	23.65	1	1,882	0.05%
2021/09/06	2	30.60	2	30.00	29.00	0	2,973	0.00%
2021/08/10	1	27.40	1	27.80	27.15	0	2,929	0.00%
2021/08/06	2	30.20	0	0.00	30.10	2	2,908	0.07%
2021/08/02	5	31.25	0	0.00	31.45	5	2,884	0.17%
2021/07/22	1	34.80	0	0.00	34.70	1	2,562	0.04%
2021/07/21	1	36.05	0	0.00	35.50	1	2,489	0.04%
2021/07/20	2	34.00	1	35.00	35.00	1	2,346	0.04%
2021/07/16	1	32.80	1	32.80	33.15	0	1,951	0.00%
2021/07/15	0	0.00	3	29.50	30.15	-3	1,835	-0.16%
2021/07/14	3	31.00	0	0.00	30.85	3	1,796	0.17%
2021/07/09	0	0.00	1	26.75	27.00	-1	1,572	-0.06%
2021/07/02	0	0.00	3	23.37	23.45	-3	1,690	-0.18%
2021/07/01	1	23.05	0	0.00	22.85	1	1,700	0.06%
2021/06/30	1	23.30	0	0.00	23.35	1	1,736	0.06%
2021/06/28	1	23.35	1	23.50	23.80	0	2,016	0.00%
2021/06/25	1	23.60	0	0.00	23.40	1	2,059	0.05%
2021/06/23	2	22.65	2	22.95	23.70	0	2,132	0.00%
2021/06/04	1	24.50	1	24.60	24.05	0	2,778	0.00%
2021/06/03	1	24.70	1	25.00	24.75	0	2,784	0.00%
2021/05/28	1	24.15	1	24.35	24.25	0	2,767	0.00%
2021/05/14	0	0.00	1	23.00	23.10	-1	3,196	-0.03%
2021/05/11	0	0.00	3	24.33	24.60	-3	3,267	-0.09%
2021/05/05	1	24.95	1	24.30	25.45	0	3,383	0.00%
2021/05/04	5	23.43	8	22.55	23.15	-3	3,394	-0.09%
2021/05/03	3	24.98	10	24.87	24.25	-7	3,408	-0.21%
2021/04/29	6	26.70	11	26.97	26.65	-5	3,416	-0.15%
2021/04/28	5	27.28	2	26.80	26.80	3	3,474	0.09%
2021/04/27	1	27.85	1	28.25	27.90	0	3,560	0.00%
2021/04/23	4	26.00	8	27.18	27.70	-4	3,876	-0.10%
2021/04/22	0	0.00	3	26.80	26.20	-3	3,841	-0.08%
2021/04/21	4	28.03	2	27.60	28.10	2	3,828	0.05%
2021/04/20	2	28.48	3	29.08	28.90	-1	3,812	-0.03%
2021/04/19	8	29.61	3	29.68	28.60	5	3,820	0.13%
2021/04/16	5	29.92	2	30.35	29.80	3	3,772	0.08%
2021/04/15	2	28.85	3	29.72	30.50	-1	3,766	-0.03%
2021/04/14	2	29.23	0	0.00	28.90	2	3,691	0.05%
2021/04/13	9	31.74	1	31.65	31.40	8	3,639	0.22%
2021/04/12	4	35.69	0	0.00	34.85	4	3,580	0.11%
2021/04/01	0	0.00	3	41.25	40.10	-3	3,461	-0.09%
2021/03/31	0	0.00	2	40.25	43.15	-2	3,366	-0.06%
2021/03/24	0	0.00	7	38.50	39.50	-7	3,075	-0.23%
2021/03/19	1	34.00	0	0.00	34.50	1	2,895	0.03%
2021/03/18	5	33.60	0	0.00	34.25	5	2,907	0.17%
2021/03/17	2	34.50	1	37.60	33.70	1	2,869	0.03%
2021/03/16	5	36.10	1	36.50	36.70	4	2,740	0.15%
2021/03/05	0	0.00	4	30.75	30.20	-4	2,621	-0.15%
2021/03/03	2	30.55	0	0.00	31.80	2	2,580	0.08%
2021/03/02	1	32.60	0	0.00	31.80	1	2,536	0.04%
2021/02/24	4	29.43	0	0.00	28.90	4	2,331	0.17%
2021/02/23	1	31.95	0	0.00	31.90	1	2,234	0.04%
2021/02/18	0	0.00	2	25.10	25.10	-2	1,980	-0.10%
2021/02/04	2	23.00	0	0.00	21.00	2	1,898	0.11%
2021/01/28	0	0.00	1	23.50	24.60	-1	1,664	-0.06%
2021/01/27	1	24.40	0	0.00	24.55	1	1,571	0.06%
2021/01/04	0	0.00	20	13.64	13.75	-20	658	-3.04%
2020/12/31	0	0.00	5	12.61	12.50	-5	632	-0.79%
2020/12/29	0	0.00	5	12.70	12.85	-5	613	-0.82%
2020/12/28	0	0.00	19	12.55	12.50	-19	591	-3.21%
2020/12/23	0	0.00	25	12.13	12.20	-25	544	-4.59%
2020/12/21	1	11.25	27	11.81	12.00	-26	483	-5.38%
2020/12/11	0	0.00	1	10.75	10.35	-1	344	-0.29%
2020/12/10	16	11.08	0	0.00	10.60	16	322	4.96%
2020/12/09	27	10.80	0	0.00	11.00	27	274	9.83%
2020/11/11	10	9.23	10	9.23	9.27	0	109	0.00%
2020/10/26	2	9.47	0	0.00	9.58	2	112	1.78%
2020/10/22	4	9.46	0	0.00	9.63	4	113	3.51%
2020/10/20	1	9.49	1	9.70	9.52	0	113	0.00%
2020/10/19	4	9.50	0	0.00	9.55	4	114	3.48%
2020/10/16	12	9.53	0	0.00	9.55	12	115	10.35%
2020/09/23	5	9.38	0	0.00	9.64	5	154	3.23%
2020/09/22	5	9.35	0	0.00	9.43	5	154	3.25%
2020/08/21	2	9.22	0	0.00	9.10	2	127	1.57%
2020/07/22	7	9.90	0	0.00	9.89	7	129	5.41%
2020/07/13	10	10.00	0	0.00	10.00	10	131	7.61%
2020/07/03	7	9.80	0	0.00	9.87	7	111	6.25%
2019/08/06	0	10.20	0	0.00	10.10	0	35	0.00%
2019/03/25	0	0.00	0	10.60	10.70	0	71	-0.01%
2019/03/12	0	0.00	1	11.05	10.85	-1	64	-1.54%
2019/03/06	1	10.90	0	0.00	10.75	1	54	1.82%
2018/06/05	0	0.00	2	12.00	11.95	-2	740	-0.27%
2018/05/25	2	11.95	0	0.00	11.90	2	739	0.27%
2018/05/24	0	0.00	5	11.10	11.35	-5	717	-0.70%
2018/05/03	5	11.00	0	0.00	11.15	5	696	0.72%
2018/04/17	0	11.65	0	0.00	11.50	0	672	0.00%