國統 (8936)-合庫-基隆券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	9	81.30	1	82.40	82.40	8	19,130	0.04%
2024/05/09	5	88.00	1	91.20	88.00	4	20,011	0.02%
2024/05/08	0	0.00	4	88.13	89.00	-4	20,474	-0.02%
2024/05/07	24	85.80	2	87.50	87.20	22	20,495	0.11%
2024/05/06	7	84.30	0	0.00	84.30	7	20,434	0.03%
2024/04/30	1	81.50	41	84.79	83.50	-40	20,664	-0.19%
2024/04/29	25	84.06	20	85.55	83.20	5	20,766	0.02%
2024/04/26	30	85.07	0	0.00	83.60	30	20,623	0.15%
2024/04/25	6	84.42	6	86.13	85.80	0	20,562	0.00%
2024/04/24	3	84.73	13	84.86	86.30	-10	20,506	-0.05%
2024/04/23	6	81.17	3	79.80	82.60	3	20,161	0.01%
2024/04/22	14	86.98	0	0.00	82.80	14	19,655	0.07%
2024/04/19	32.5	93.73	6	88.87	92.00	26.5	19,143	0.14%
2024/04/18	0	0.00	6	88.87	92.20	-6	17,923	-0.03%
2024/04/17	0	0.00	3	84.03	83.90	-3	17,758	-0.02%
2024/04/16	3	79.70	0	0.00	79.40	3	17,552	0.02%
2024/04/15	2	83.50	1	82.70	82.30	1	17,389	0.01%
2024/04/12	0	0.00	2	82.50	83.50	-2	17,174	-0.01%
2024/04/11	2	79.35	20	80.75	79.60	-18	16,914	-0.11%
2024/04/10	20	79.80	0	0.00	79.30	20	16,983	0.12%
2024/04/08	21	79.56	21	80.46	81.50	0	16,806	0.00%
2024/04/02	0	0.00	3	80.33	79.80	-3	16,759	-0.02%
2024/04/01	0	0.00	1	80.50	80.30	-1	17,089	-0.01%
2024/03/29	0	0.00	2	78.50	79.90	-2	17,103	-0.01%
2024/03/28	3	78.10	0	0.00	78.00	3	16,942	0.02%
2024/03/26	1	80.50	0	0.00	80.40	1	16,326	0.01%
2024/03/25	5	79.90	0	0.00	80.50	5	15,772	0.03%
2024/03/22	9	79.39	0	0.00	77.00	9	15,718	0.06%
2024/03/19	0.1	71.80	0	0.00	73.80	0.1	15,213	0.00%
2024/03/18	1	71.50	0	0.00	72.00	1	14,990	0.01%
2024/03/15	0	0.00	5	69.00	66.20	-5	14,931	-0.03%
2024/03/12	0	0.00	11	67.64	69.00	-11	15,063	-0.07%
2024/03/11	1	65.70	12	65.79	65.90	-11	15,182	-0.07%
2024/03/08	11	64.95	1	65.20	64.10	10	15,226	0.07%
2024/03/07	10	66.50	0	0.00	66.50	10	15,295	0.07%
2024/03/05	1	66.90	1	67.10	66.20	0	15,135	0.00%
2024/03/04	1	67.00	0	0.00	67.60	1	15,129	0.01%
2024/03/01	3	68.30	0	0.00	68.00	3	15,183	0.02%
2024/02/29	1	70.70	4	69.90	69.10	-3	15,009	-0.02%
2024/02/27	1	65.00	1	65.70	65.00	0	14,656	0.00%
2024/02/26	4	64.25	3	66.70	65.70	1	14,424	0.01%
2024/02/23	0	0.00	1	62.50	63.20	-1	14,053	-0.01%
2024/02/22	4	62.63	0	0.00	61.40	4	14,325	0.03%
2024/02/21	0	0.00	1	65.40	64.90	-1	14,240	-0.01%
2024/02/20	0	0.00	2	64.25	63.70	-2	14,217	-0.01%
2024/02/19	4	63.63	1	65.50	62.70	3	14,225	0.02%
2024/02/16	1	58.90	1	61.00	62.40	0	13,967	0.00%
2024/02/15	0	0.00	3	57.53	58.20	-3	13,574	-0.02%
2024/02/05	5	54.04	1	53.20	54.20	4	13,384	0.03%
2024/02/02	5	54.80	1	55.40	53.80	4	13,305	0.03%
2024/02/01	15	56.05	11	55.57	55.80	4	13,101	0.03%
2024/01/31	1	54.30	9.5	55.31	56.50	-8.5	11,973	-0.07%
2024/01/30	0	0.00	4	51.80	51.40	-4	11,544	-0.03%
2024/01/29	1	51.30	0	0.00	51.30	1	11,790	0.01%
2024/01/23	0	0.00	4	48.73	49.40	-4	12,049	-0.03%
2024/01/22	1	44.80	0	0.00	45.40	1	11,762	0.01%
2024/01/19	0	0.00	10	43.10	44.80	-10	11,794	-0.08%
2024/01/18	10	45.05	2	44.45	44.50	8	11,776	0.07%
2024/01/16	0	0.00	3	47.10	47.00	-3	11,894	-0.03%
2024/01/15	3	47.85	10	47.40	47.70	-7	11,804	-0.06%
2024/01/10	1	45.30	1	45.30	45.30	0	11,534	0.00%
2024/01/09	0.1	46.30	0	0.00	45.90	0.1	11,552	0.00%
2024/01/08	11	46.36	0	0.00	46.30	11	11,556	0.10%
2024/01/02	1	46.40	0	0.00	46.00	1	11,238	0.01%
2023/12/29	1	45.15	0	0.00	45.70	1	11,227	0.01%
2023/12/28	21.2	45.96	16	45.89	45.50	5.2	11,137	0.05%
2023/12/27	15	48.50	31	47.57	47.00	-16	11,010	-0.15%
2023/12/26	2	49.75	0	0.00	49.75	2	10,679	0.02%
2023/12/25	2	48.70	3	49.05	48.55	-1	10,575	-0.01%
2023/12/21	2	48.90	0	0.00	48.90	2	10,525	0.02%
2023/12/20	4	50.10	0	0.00	50.30	4	10,476	0.04%
2023/12/19	0.1	50.00	0	0.00	49.65	0.1	10,376	0.00%
2023/12/15	4.1	50.99	5	51.20	50.70	-0.9	10,119	-0.01%
2023/12/14	3.1	51.59	4	51.30	50.80	-0.9	9,943	-0.01%
2023/12/13	1	52.70	5	52.40	52.90	-4	9,659	-0.04%
2023/12/12	8	52.06	1	51.90	52.30	7	9,485	0.07%
2023/12/07	0.1	47.00	2	48.55	48.50	-2	8,813	-0.02%
2023/12/06	0	0.00	1	48.95	47.70	-1	8,501	-0.01%
2023/12/04	5	47.03	1	47.40	47.40	4	8,033	0.05%
2023/11/30	4	45.03	0	0.00	45.65	4	7,645	0.05%
2023/11/29	4	46.23	0	0.00	45.70	4	7,511	0.05%
2023/11/28	2	44.90	14	44.84	46.30	-12	7,374	-0.16%
2023/11/27	2	44.05	1	44.00	43.30	1	7,124	0.01%
2023/11/24	0	0.00	2	43.65	43.90	-2	7,070	-0.03%
2023/11/22	0	0.00	3	42.50	42.25	-3	6,822	-0.04%
2023/11/21	5	41.44	18	41.61	41.45	-13	6,708	-0.19%
2023/11/20	18	45.58	19	45.23	43.85	-1	6,209	-0.02%
2023/11/16	2	43.65	1	43.85	44.20	1	5,716	0.02%
2023/11/15	4	42.73	0	0.00	42.35	4	5,434	0.07%
2023/11/14	3	42.40	0	0.00	43.10	3	5,312	0.06%
2023/11/13	0	0.00	1	44.00	42.90	-1	5,129	-0.02%
2023/11/10	13	41.67	0	0.00	42.30	13	4,956	0.26%
2023/11/09	0	0.00	2	42.20	42.60	-2	4,845	-0.04%
2023/11/08	0	0.00	1	43.30	43.05	-1	4,753	-0.02%
2023/11/07	0	0.00	3	42.85	42.70	-3	4,667	-0.06%
2023/11/06	13	41.57	16	41.48	42.20	-3	4,507	-0.07%
2023/11/03	4	39.75	5	39.96	40.60	-1	4,190	-0.02%
2023/11/02	6	39.37	13	38.25	39.35	-7	3,789	-0.18%
2023/10/31	0	0.00	35	36.81	35.60	-35	3,460	-1.01%
2023/10/27	5	35.75	0	0.00	35.60	5	3,403	0.15%
2023/10/20	10	32.58	0	0.00	33.55	10	3,161	0.32%
2023/10/16	0	0.00	4	34.50	34.45	-4	3,555	-0.11%
2023/10/13	0	0.00	10	34.10	34.40	-10	3,924	-0.25%
2023/10/12	15	34.28	0	0.00	34.20	15	4,485	0.33%
2023/10/04	5	34.20	0	0.00	34.00	5	5,435	0.09%
2023/10/03	10	34.70	0	0.00	34.95	10	5,481	0.18%
2023/10/02	0	0.00	7	34.39	35.00	-7	5,439	-0.13%
2023/09/25	0	0.00	1	31.90	31.95	-1	5,730	-0.02%
2023/09/22	0	0.00	0	30.40	30.85	0	5,878	0.00%
2023/08/28	1.1	29.91	0	0.00	29.80	1.1	6,672	0.02%
2023/08/18	1	30.70	0	0.00	30.65	1	6,635	0.02%
2023/08/14	1	31.45	0	0.00	31.25	1	6,595	0.02%
2023/08/10	1	33.00	0	0.00	32.20	1	6,519	0.02%
2023/08/09	1	33.00	0	0.00	33.25	1	6,472	0.02%
2023/08/08	3	34.20	0	0.00	33.80	3	6,393	0.05%
2023/08/07	2	33.70	0	0.00	34.75	2	6,374	0.03%
2023/08/04	2	34.55	0	0.00	34.30	2	6,350	0.03%
2023/08/02	1	34.70	0	0.00	34.60	1	6,403	0.02%
2023/07/26	2	37.90	0	0.00	37.80	2	6,289	0.03%
2023/07/21	2	37.25	0	0.00	37.25	2	6,100	0.03%
2023/07/20	2	37.15	2	37.65	37.65	0	6,078	0.00%
2023/07/19	4	35.49	0	0.00	36.05	4	5,942	0.07%
2023/07/18	5	36.31	0	0.00	35.85	5	5,780	0.09%
2023/07/17	2	39.85	0	0.00	39.80	2	5,438	0.04%
2023/07/14	1	38.00	2.6	38.72	39.05	-1.6	4,915	-0.03%
2023/07/13	6	35.79	17	35.74	35.50	-11	4,554	-0.24%
2023/07/12	5	33.65	0	0.00	33.55	5	4,364	0.11%
2023/07/06	0	0.00	2	33.55	33.90	-2	4,613	-0.04%
2023/07/05	0	0.00	2	32.80	32.65	-2	4,489	-0.04%
2023/07/04	2	31.35	1	32.20	32.40	1	4,445	0.02%
2023/07/03	1	32.25	0	0.00	32.25	1	4,355	0.02%
2023/06/30	0	0.00	0	33.05	32.95	0	4,226	0.00%
2023/06/21	2	30.10	1	30.20	30.65	1	3,799	0.03%
2023/06/20	0	0.00	13	29.98	29.80	-13	3,794	-0.34%
2023/06/05	1	28.65	3	28.70	28.45	-2	5,081	-0.04%
2023/05/24	0	0.00	1	27.80	27.75	-1	6,766	-0.01%
2023/05/22	0	0.00	1	27.75	27.75	-1	7,227	-0.01%
2023/05/09	0	0.00	6	27.35	26.45	-6	7,092	-0.08%
2023/05/05	2	28.85	0	0.00	28.80	2	6,950	0.03%
2023/05/04	1	27.75	0	0.00	27.75	1	6,855	0.01%
2023/05/03	2	28.00	0	0.00	27.90	2	6,845	0.03%
2023/04/28	4	27.80	0	0.00	27.90	4	6,812	0.06%
2023/04/25	0	0.00	2	27.15	27.50	-2	6,720	-0.03%
2023/04/24	2	28.05	0	0.00	28.30	2	6,647	0.03%
2023/04/19	0	0.00	1	29.35	28.65	-1	6,461	-0.02%
2023/04/18	2	29.05	0	0.00	28.65	2	6,400	0.03%
2023/04/17	2	29.23	0	0.00	29.10	2	6,315	0.03%
2023/04/14	0	0.00	9	30.35	30.00	-9	6,188	-0.15%
2023/04/13	9	31.05	0	0.00	31.05	9	5,804	0.16%
2023/04/12	0	0.00	5	29.90	29.70	-5	5,582	-0.09%
2023/04/10	0	0.00	1	28.40	28.80	-1	5,411	-0.02%
2023/04/07	0	0.00	1	28.15	28.10	-1	5,324	-0.02%
2023/03/30	0	0.00	1	27.60	27.70	-1	5,214	-0.02%
2023/03/29	3	27.40	0	0.00	27.30	3	5,197	0.06%
2023/03/28	1	28.35	0	0.00	27.75	1	5,141	0.02%
2023/03/27	1	27.90	3	28.32	28.40	-2	5,077	-0.04%
2023/03/24	3	28.22	0	0.00	28.15	3	5,000	0.06%
2023/03/23	0	0.00	3	29.27	28.95	-3	4,909	-0.06%
2023/03/22	2	29.13	1	28.85	28.75	1	4,787	0.02%
2023/03/21	0	0.00	1	29.20	29.25	-1	4,700	-0.02%
2023/03/20	10	30.30	14	29.52	29.70	-4	4,559	-0.09%
2023/03/16	0	0.00	3	27.90	27.75	-3	4,261	-0.07%
2023/03/15	1	27.60	2	27.55	27.45	-1	4,171	-0.02%
2023/03/14	2	28.50	0	0.00	28.35	2	4,005	0.05%
2023/03/13	7	28.66	0	0.00	28.85	7	3,949	0.18%
2023/03/10	6	29.04	0	0.00	29.55	6	3,833	0.16%
2023/03/09	5	30.88	3	31.15	30.45	2	3,601	0.06%
2023/03/08	0	0.00	3	32.15	32.40	-3	3,379	-0.09%
2023/03/07	3	31.45	15	31.80	31.50	-12	3,232	-0.37%
2023/03/06	1	31.35	6	31.47	31.25	-5	3,156	-0.16%
2023/03/03	2	31.10	1	31.40	31.10	1	2,992	0.03%
2023/03/02	0	31.20	0	0.00	31.35	0	2,894	0.00%
2023/03/01	16	31.25	1	30.75	31.40	15	2,740	0.55%
2023/02/24	0	0.00	1	30.20	30.75	-1	2,554	-0.04%
2023/02/23	11	30.80	9	30.43	30.80	2	2,417	0.08%
2023/02/22	5	29.36	8	29.54	29.65	-3	1,919	-0.16%
2023/02/21	3	27.93	2	28.20	28.00	1	1,416	0.07%
2023/02/20	0	0.00	15	26.90	27.00	-15	1,041	-1.44%
2023/02/17	0	0.00	26	24.63	24.55	-26	916	-2.84%
2023/02/16	0	0.00	1	24.35	23.75	-1	875	-0.11%
2023/02/15	0	0.00	5	23.65	23.80	-5	830	-0.60%
2023/02/07	0	0.00	5	23.80	23.75	-5	771	-0.65%
2023/02/02	0	0.00	1	23.05	23.10	-1	721	-0.14%
2023/01/31	0	0.00	20	22.95	23.00	-20	722	-2.77%
2022/12/15	0	0.00	3	22.75	22.70	-3	647	-0.46%
2022/11/30	1	21.20	0	0.00	21.20	1	527	0.19%
2022/10/27	1	19.95	5	20.30	19.95	-4	1,045	-0.38%
2022/10/12	1	19.30	0	0.00	19.10	1	1,024	0.10%
2022/10/11	3	19.42	1	19.55	19.50	2	1,019	0.20%
2022/09/27	1	20.75	0	0.00	20.80	1	997	0.10%
2022/09/16	0	0.00	1	22.80	22.60	-1	978	-0.10%
2022/09/05	1	22.55	0	0.00	21.85	1	952	0.11%
2022/09/02	0	0.00	2	23.05	23.05	-2	928	-0.22%
2022/09/01	2	22.83	3	22.75	22.75	-1	917	-0.11%
2022/08/31	3	23.17	0	0.00	23.30	3	888	0.34%
2022/08/29	0	0.00	2	23.65	23.80	-2	819	-0.24%
2022/08/23	1	23.70	0	0.00	23.55	1	628	0.16%
2022/08/22	2	23.20	10	23.90	23.60	-8	580	-1.38%
2022/08/16	5	21.82	0	0.00	21.75	5	366	1.36%
2022/08/04	1	18.45	1	18.55	18.65	0	304	0.00%
2022/07/28	5	19.70	0	0.00	19.65	5	319	1.57%
2022/07/08	0	0.00	1	17.20	17.55	-1	378	-0.26%
2022/07/05	1	16.90	0	0.00	17.25	1	408	0.24%
2022/05/13	1	20.00	0	0.00	19.95	1	688	0.15%
2022/04/08	0	0.00	5	22.95	22.85	-5	829	-0.60%
2022/04/06	0	0.00	5	22.15	22.45	-5	792	-0.63%
2022/03/10	5	21.15	0	0.00	20.80	5	882	0.57%
2022/03/07	1	20.30	0	0.00	20.20	1	875	0.11%
2022/03/04	5	21.16	15	21.08	21.10	-10	865	-1.16%
2022/02/25	12	20.13	0	0.00	20.30	12	875	1.37%
2022/02/24	5	20.20	0	0.00	20.35	5	865	0.58%
2022/01/21	5	21.05	0	0.00	21.05	5	954	0.52%
2022/01/18	5	21.30	0	0.00	21.40	5	955	0.52%
2022/01/14	1	21.35	0	0.00	21.35	1	949	0.11%
2022/01/07	10	21.98	0	0.00	21.90	10	921	1.08%
2022/01/06	0	0.00	5	22.36	22.40	-5	918	-0.54%
2022/01/04	10	23.25	6	22.90	22.70	4	908	0.44%
2022/01/03	6	22.80	9	22.87	23.10	-3	816	-0.37%
2021/12/20	1	21.20	3	21.70	21.65	-2	748	-0.27%
2021/12/17	0	0.00	1	21.20	21.15	-1	733	-0.14%
2021/12/15	2	20.93	0	0.00	20.75	2	723	0.28%
2021/12/13	0	0.00	20	22.65	21.40	-20	700	-2.85%
2021/12/10	2	20.50	0	0.00	20.60	2	610	0.33%
2021/12/02	0	0.00	4	21.05	20.70	-4	665	-0.60%
2021/11/30	5	20.50	0	0.00	20.60	5	722	0.69%
2021/11/26	2	20.30	0	0.00	20.25	2	747	0.27%
2021/11/24	5	20.60	0	0.00	20.75	5	788	0.63%
2021/11/17	5	20.58	0	0.00	20.50	5	887	0.56%
2021/11/15	15	21.02	0	0.00	20.80	15	894	1.68%
2021/11/12	5	21.45	0	0.00	21.05	5	898	0.56%
2021/11/11	5	22.00	0	0.00	21.65	5	902	0.55%
2021/11/09	10	20.96	0	0.00	20.85	10	876	1.14%
2021/11/05	1	20.90	0	0.00	20.85	1	894	0.11%
2021/10/14	2	20.00	0	0.00	20.15	2	1,246	0.16%
2021/10/04	3	21.20	0	0.00	21.10	3	1,452	0.21%
2021/10/01	1	22.45	1	22.05	22.20	0	1,554	0.00%
2021/09/30	1	22.50	0	0.00	22.60	1	1,600	0.06%
2021/09/23	0	0.00	1	22.75	22.80	-1	1,781	-0.06%
2021/09/22	1	22.55	0	0.00	22.65	1	1,828	0.05%
2021/09/15	2	22.85	2	23.20	23.30	0	1,877	0.00%
2021/09/10	0	0.00	3	23.65	23.15	-3	1,964	-0.15%
2021/09/09	0	0.00	4	22.70	22.95	-4	2,007	-0.20%
2021/09/07	2	22.78	0	0.00	22.70	2	2,058	0.10%
2021/09/06	1	22.80	1	23.25	22.90	0	2,064	0.00%
2021/09/03	1	24.65	0	0.00	23.40	1	2,064	0.05%
2021/09/02	0	0.00	2	24.85	24.90	-2	2,018	-0.10%
2021/08/27	0	0.00	1	24.60	24.80	-1	2,115	-0.05%
2021/08/26	2	24.30	0	0.00	24.00	2	2,126	0.09%
2021/08/11	0	0.00	3	22.90	22.70	-3	3,313	-0.09%
2021/08/10	2	22.70	0	0.00	22.55	2	3,404	0.06%
2021/08/09	5	23.40	0	0.00	23.25	5	3,511	0.14%
2021/08/05	2	23.90	2	23.65	23.60	0	3,647	0.00%
2021/08/04	1	24.10	0	0.00	24.15	1	3,785	0.03%
2021/08/03	0	0.00	1	24.20	24.05	-1	3,902	-0.03%
2021/08/02	1	23.95	0	0.00	24.20	1	4,015	0.02%
2021/07/22	4	24.88	0	0.00	24.70	4	4,637	0.09%
2021/07/21	4	25.10	0	0.00	24.50	4	4,674	0.09%
2021/07/20	0	0.00	3	25.40	25.60	-3	4,715	-0.06%
2021/07/12	2	25.20	4	24.69	24.65	-2	5,607	-0.04%
2021/07/09	1	26.15	3	25.85	25.65	-2	5,740	-0.03%
2021/07/08	7	26.96	0	0.00	26.35	7	5,984	0.12%
2021/07/06	0	0.00	1	24.95	24.90	-1	6,197	-0.02%
2021/07/05	1	24.80	0	0.00	24.55	1	6,387	0.02%
2021/07/02	1	24.90	2	24.65	24.70	-1	6,671	-0.01%
2021/07/01	0	0.00	6	25.25	25.10	-6	6,853	-0.09%
2021/06/29	2	24.13	0	0.00	23.70	2	7,109	0.03%
2021/06/28	2	24.35	0	0.00	24.30	2	7,309	0.03%
2021/06/25	3	24.67	0	0.00	24.45	3	7,611	0.04%
2021/06/18	0	0.00	1	24.90	25.80	-1	8,809	-0.01%
2021/06/17	1	24.20	2	24.53	24.50	-1	8,848	-0.01%
2021/06/16	5	24.22	0	0.00	24.15	5	9,232	0.05%
2021/06/07	0	0.00	6.1	25.07	25.10	-6.1	9,864	-0.06%
2021/06/04	2	25.75	3	26.90	26.00	-1	9,984	-0.01%
2021/06/03	2	26.60	2	26.58	26.55	0	10,442	0.00%
2021/06/02	1	26.90	1	27.85	26.80	0	10,555	0.00%
2021/06/01	4	27.80	3	27.65	27.75	1	10,658	0.01%
2021/05/28	3	27.55	1	27.50	27.30	2	11,166	0.02%
2021/05/26	1	28.20	1	27.70	27.60	0	12,049	0.00%
2021/05/25	4	28.68	4.4	28.20	27.60	-0.4	12,549	0.00%
2021/05/24	1	30.05	0	0.00	29.30	1	12,871	0.01%
2021/05/21	2	29.05	1	28.40	30.05	1	13,036	0.01%
2021/05/20	2	30.03	0	0.00	28.05	2	12,903	0.02%
2021/05/18	0	0.00	1	25.05	26.60	-1	12,507	-0.01%
2021/05/17	3	24.33	3	24.67	24.20	0	12,434	0.00%
2021/05/14	1	28.15	0	0.00	26.85	1	12,309	0.01%
2021/05/13	3	28.00	0	0.00	27.30	3	12,235	0.02%
2021/05/12	0	0.00	3	27.15	28.00	-3	12,160	-0.02%
2021/05/11	5	30.91	5	30.00	29.50	0	12,011	0.00%
2021/05/10	1	31.40	1	32.15	31.80	0	11,903	0.00%
2021/05/07	1	31.05	0	0.00	30.15	1	11,803	0.01%
2021/05/06	0	0.00	1	31.00	30.85	-1	11,749	-0.01%
2021/05/04	2	29.33	5	28.13	29.30	-3	11,598	-0.03%
2021/05/03	5	30.90	9	30.78	29.95	-4	11,451	-0.03%
2021/04/29	1	31.25	3	31.40	31.25	-2	11,321	-0.02%
2021/04/28	8	31.63	5.1	32.49	32.50	3	11,253	0.03%
2021/04/27	2	32.75	2	33.30	32.50	0	11,125	0.00%
2021/04/26	1	33.15	0	0.00	32.90	1	11,095	0.01%
2021/04/23	7	32.36	3	33.37	33.20	4	11,097	0.04%
2021/04/22	5	33.35	0	0.00	32.75	5	10,968	0.05%
2021/04/20	0	0.00	0.1	34.95	35.55	-0.1	10,647	0.00%
2021/04/19	4.2	36.43	3	37.20	35.50	1.2	10,523	0.01%
2021/04/16	6	38.33	3	38.55	38.60	3	10,280	0.03%
2021/04/15	5	38.80	0	0.00	37.15	5	10,154	0.05%
2021/04/14	2	35.90	1	36.55	36.50	1	9,986	0.01%
2021/04/13	1	39.50	0	0.00	37.60	1	9,760	0.01%
2021/04/12	0	0.00	5.1	39.17	39.60	-5.1	9,620	-0.05%
2021/04/09	47	38.01	2.4	37.74	37.80	44.6	9,568	0.47%
2021/04/08	27	38.98	1	39.80	38.85	26	9,382	0.28%
2021/04/07	0	0.00	12	41.18	40.40	-12	9,126	-0.13%
2021/04/06	1	41.45	2	41.60	41.75	-1	8,950	-0.01%
2021/04/01	6	40.40	0	0.00	40.65	6	8,784	0.07%
2021/03/31	6	40.49	7	39.01	40.20	-1	8,610	-0.01%
2021/03/30	19	39.46	24	39.07	39.15	-5	8,380	-0.06%
2021/03/29	4	37.58	0	0.00	39.00	4	8,081	0.05%
2021/03/26	1	36.00	0	0.00	36.10	1	7,749	0.01%
2021/03/25	8	36.33	13	36.85	35.45	-5	7,539	-0.07%
2021/03/23	1	33.45	4	34.13	34.40	-3	6,926	-0.04%
2021/03/22	3	33.90	0	0.00	33.80	3	6,838	0.04%
2021/03/19	4	35.71	8	35.25	34.05	-4	6,755	-0.06%
2021/03/18	0	0.00	1	33.80	33.90	-1	6,362	-0.02%
2021/03/17	10	34.00	2	34.05	34.20	8	6,318	0.13%
2021/03/16	4	33.96	1	33.90	33.25	3	6,196	0.05%
2021/03/12	9	34.85	9	34.52	34.20	0	5,990	0.00%
2021/03/11	2	34.45	0	0.00	34.00	2	5,805	0.03%
2021/03/10	0	0.00	5	33.61	34.40	-5	5,726	-0.09%
2021/03/09	7	34.05	13	34.18	33.45	-6	5,608	-0.11%
2021/03/08	5	31.80	0	0.00	32.55	5	5,133	0.10%
2021/03/05	8	32.44	5	32.69	31.80	3	5,107	0.06%
2021/03/04	2	33.95	14	34.44	33.15	-12	5,067	-0.24%
2021/03/03	3	31.67	1	31.25	32.10	2	4,643	0.04%
2021/03/02	0	0.00	4	32.65	31.80	-4	4,524	-0.09%
2021/02/26	10	31.99	10	32.67	33.00	0	4,097	0.00%
2021/02/25	31.1	30.33	12	30.88	30.00	19.1	3,650	0.52%
2021/02/24	4	29.88	1	30.35	30.60	3	3,139	0.10%
2021/02/23	4	27.38	0	0.00	27.85	4	2,717	0.15%
2021/02/22	0.3	26.80	0	0.00	27.00	0.3	2,477	0.01%
2021/01/15	0	0.00	5	23.85	23.80	-5	3,117	-0.16%
2021/01/08	0	0.00	1	23.25	23.20	-1	3,836	-0.03%
2021/01/04	1	24.55	0	0.00	24.45	1	4,766	0.02%
2020/12/30	0	0.00	1	23.25	23.35	-1	4,747	-0.02%
2020/12/24	0	0.00	15	20.90	21.55	-15	4,683	-0.32%
2020/12/09	2	21.10	2	21.50	21.50	0	4,640	0.00%
2020/12/03	1	22.80	5	22.65	22.55	-4	4,517	-0.09%
2020/12/02	0	23.40	0	0.00	23.20	0	4,477	0.00%
2020/12/01	0	0.00	2	23.60	23.55	-2	4,436	-0.05%
2020/11/30	0	24.10	0	0.00	24.40	0	4,322	0.00%
2020/11/27	0	23.26	0	0.00	23.30	0	4,204	0.00%
2020/11/26	0	23.60	0	0.00	23.40	0	4,176	0.00%
2020/11/25	5	22.90	2	23.20	23.70	3	4,090	0.07%
2020/11/24	1	22.85	1	23.15	22.80	0	4,026	0.00%
2020/11/23	1	22.90	0	0.00	23.00	1	3,985	0.03%
2020/11/19	0	23.60	0	0.00	23.70	0	3,896	0.00%
2020/11/18	1	24.60	0	0.00	23.85	1	3,848	0.03%
2020/11/17	2	24.00	2	23.00	24.00	0	3,669	0.00%
2020/11/12	0	0.00	2	23.08	22.60	-2	3,474	-0.06%
2020/11/03	5	22.25	0	0.00	21.85	5	3,194	0.16%
2020/10/28	1	22.60	0	0.00	22.10	1	3,036	0.03%
2020/10/27	1	22.45	0	0.00	22.70	1	3,002	0.03%
2020/10/26	2	23.20	6	23.04	22.45	-4	2,888	-0.14%
2020/10/21	2	21.85	0	0.00	22.45	2	2,580	0.08%
2020/10/20	1	22.85	1	23.25	22.90	0	2,433	0.00%
2020/10/19	2	22.93	3	22.93	23.05	-1	2,286	-0.04%
2020/10/16	4	23.29	2	23.73	23.60	2	2,140	0.09%
2020/10/15	6	23.03	10	23.38	22.50	-4	1,785	-0.22%
2020/10/14	5	21.78	0	0.00	21.90	5	1,459	0.34%
2020/10/12	1	20.00	0	0.00	21.25	1	1,169	0.09%
2020/10/08	0	0.00	5	18.70	19.45	-5	746	-0.67%
2020/07/01	0	0.00	3	17.10	17.10	-3	591	-0.51%
2020/06/29	2	17.15	0	0.00	17.05	2	583	0.34%
2020/06/24	3	17.50	0	0.00	17.55	3	583	0.51%
2020/06/22	1	17.95	3	17.75	18.05	-2	581	-0.34%
2020/06/11	2	17.10	1	17.15	17.10	1	730	0.14%
2020/06/08	0	0.00	1	17.20	17.30	-1	830	-0.12%
2020/06/05	5	17.41	0	0.00	17.45	5	832	0.60%
2020/06/02	3	16.90	3	16.95	16.75	0	849	0.00%
2020/05/29	0	0.00	1	16.95	16.85	-1	859	-0.12%
2020/05/28	1	16.65	0	0.00	16.60	1	854	0.12%
2020/05/06	0	0.00	0	17.95	17.90	0	840	0.00%
2020/05/04	0	0.00	4	18.03	18.00	-4	820	-0.49%
2020/04/17	2	14.50	0	0.00	14.45	2	735	0.27%
2020/03/12	0	0.00	3	16.15	15.70	-3	472	-0.63%
2020/02/17	0	0.00	10	17.85	17.75	-10	327	-3.05%
2020/02/13	0	0.00	2	17.80	17.80	-2	321	-0.62%
2020/01/31	2	17.75	0	0.00	17.75	2	332	0.60%
2020/01/16	2	18.60	0	0.00	18.50	2	339	0.59%
2019/11/07	0	0.00	0.1	18.50	18.50	-0.1	428	-0.02%
2019/11/06	10	18.95	0	0.00	18.90	10	419	2.39%
2019/10/17	0	0.00	10	19.15	19.00	-10	395	-2.53%
2019/09/16	0	0.00	1	18.90	18.70	-1	411	-0.24%
2019/09/09	0	0.00	1	18.80	19.25	-1	441	-0.23%
2019/08/20	10	18.65	0	0.00	18.60	10	537	1.86%
2019/08/19	1	18.60	0	0.00	18.70	1	540	0.19%
2019/08/06	0	19.10	0	0.00	18.60	0	667	0.00%
2019/07/16	3	20.00	0	0.00	19.95	3	733	0.41%
2019/07/11	0	0.00	5	20.00	20.05	-5	752	-0.66%
2019/07/02	5	20.25	0	0.00	20.30	5	799	0.63%
2019/06/20	0	0.00	1	20.65	20.65	-1	883	-0.11%
2019/06/17	1	20.55	0	0.00	20.45	1	894	0.11%
2019/06/10	2	22.00	2	22.30	22.40	0	851	0.00%
2019/05/10	0	0.00	0.1	21.60	21.75	-0.1	891	-0.01%
2019/05/09	0	0.00	1.2	21.64	21.55	-1.2	908	-0.13%
2019/05/07	0	0.00	0.2	21.60	21.65	-0.2	951	-0.02%
2019/04/30	0	0.00	3	22.10	22.00	-3	1,040	-0.29%
2019/04/24	3	21.45	0	0.00	21.45	3	1,031	0.29%
2019/04/10	0	0.00	1	22.65	22.50	-1	1,112	-0.09%
2019/04/08	0	0.00	2	22.40	22.40	-2	1,106	-0.18%
2019/03/27	0	22.70	0	0.00	22.75	0	1,066	0.00%
2019/03/26	0	0.00	3	22.68	22.60	-3	1,051	-0.29%
2019/03/20	0	0.00	2	21.80	21.80	-2	1,014	-0.20%
2019/03/18	1	21.35	0	0.00	21.55	1	1,040	0.10%
2019/03/12	1	21.35	0	0.00	21.30	1	1,104	0.09%
2019/03/04	0	0.00	2	22.60	22.65	-2	1,202	-0.17%
2019/02/20	0	0.00	1	22.20	22.20	-1	1,168	-0.09%
2019/02/19	2	22.13	0	0.00	22.05	2	1,173	0.17%
2019/02/18	1	21.90	50	21.85	21.90	-49	1,202	-4.07%
2019/02/11	0	0.00	5	23.20	22.95	-5	1,188	-0.42%
2019/01/28	0	0.00	5	23.00	22.65	-5	1,246	-0.40%
2019/01/24	0	0.00	2	22.50	22.30	-2	1,254	-0.16%
2019/01/22	2	22.10	1	22.00	22.20	1	1,272	0.08%
2019/01/21	0	0.00	2	21.45	21.50	-2	1,236	-0.16%
2019/01/16	2	21.45	0	0.00	21.35	2	1,288	0.16%
2019/01/10	0	0.00	3	21.28	21.40	-3	1,280	-0.23%
2019/01/07	51	20.85	0	0.00	20.65	51	1,346	3.79%
2019/01/03	0	0.00	1	20.30	20.20	-1	1,477	-0.07%
2019/01/02	0	0.00	1	20.40	20.40	-1	1,519	-0.07%
2018/12/27	1	19.55	0	0.00	19.60	1	1,641	0.06%
2018/12/26	1	19.75	0	0.00	19.50	1	1,677	0.06%
2018/12/06	1	20.10	0	0.00	19.90	1	3,546	0.03%
2018/12/03	2	20.35	0	0.00	20.40	2	3,593	0.06%
2018/11/14	2	22.10	0	0.00	22.10	2	3,832	0.05%
2018/11/06	0	0.00	1	22.55	22.90	-1	3,942	-0.03%
2018/11/02	0	0.00	4	21.36	21.75	-4	3,873	-0.10%
2018/11/01	4	20.60	0	0.00	20.85	4	3,852	0.10%
2018/10/12	0	0.00	41	20.53	21.30	-41	3,863	-1.06%
2018/10/11	1	20.85	0	0.00	20.80	1	3,807	0.03%
2018/10/09	40	22.95	0	0.00	22.80	40	3,708	1.08%
2018/10/05	1	22.60	44	22.95	23.10	-43	3,638	-1.18%
2018/10/04	0	0.00	7	22.85	22.80	-7	3,547	-0.20%
2018/10/03	1	23.55	1	23.70	23.30	0	3,519	0.00%
2018/09/28	0	0.00	2	24.85	24.30	-2	3,334	-0.06%
2018/09/25	0	0.00	5	24.90	24.30	-5	3,028	-0.17%
2018/09/19	2	24.88	1	25.00	24.70	1	2,580	0.04%
2018/09/18	1	23.55	67	23.79	23.80	-66	2,152	-3.07%
2018/09/17	2	22.50	6	23.19	22.50	-4	1,873	-0.21%
2018/09/14	2	22.55	0	0.00	22.80	2	1,783	0.11%
2018/09/13	5	22.85	0	0.00	22.55	5	1,767	0.28%
2018/09/06	1	22.95	0	0.00	22.65	1	1,721	0.06%
2018/09/05	11	22.41	7	22.87	23.10	4	1,690	0.24%
2018/09/04	10	22.05	0	0.00	22.25	10	1,641	0.61%
2018/09/03	0	0.00	2	22.65	22.15	-2	1,694	-0.12%
2018/08/28	2	21.80	0	0.00	21.95	2	1,894	0.11%
2018/08/22	0	0.00	3	22.45	22.25	-3	2,187	-0.14%
2018/08/20	0	0.00	20	22.58	22.00	-20	2,553	-0.78%
2018/08/01	0	0.00	0.6	21.50	21.65	-0.6	3,001	-0.02%
2018/07/30	0	0.00	2	21.20	21.55	-2	3,013	-0.07%
2018/07/27	0	0.00	2	20.35	20.10	-2	2,911	-0.07%
2018/07/18	1	19.50	0	0.00	19.65	1	2,900	0.03%
2018/07/16	0	0.00	1	19.40	19.45	-1	2,902	-0.03%
2018/07/11	1	19.45	1	19.60	19.55	0	2,894	0.00%
2018/07/03	1	19.20	5	18.70	18.70	-4	2,896	-0.14%
2018/07/02	1	19.20	0	0.00	19.05	1	2,889	0.03%
2018/06/27	1	20.10	0	0.00	19.75	1	2,881	0.03%
2018/06/20	4	21.13	0	0.00	20.65	4	2,862	0.14%
2018/06/19	1	21.55	1	21.75	21.40	0	2,840	0.00%
2018/06/15	0	0.00	2	20.95	20.90	-2	2,811	-0.07%
2018/06/14	1	20.65	0	0.00	20.55	1	2,799	0.04%
2018/06/13	0	0.00	2	21.05	20.95	-2	2,793	-0.07%
2018/06/12	1	21.05	4	21.15	21.45	-3	2,768	-0.11%
2018/06/11	4	21.39	0	0.00	21.15	4	2,725	0.15%
2018/06/08	0	0.00	2	22.80	22.25	-2	2,669	-0.07%
2018/06/07	1	22.05	2	22.30	22.20	-1	2,632	-0.04%
2018/06/06	3	22.38	0	0.00	22.40	3	2,609	0.11%
2018/06/05	0	0.00	3	23.15	22.95	-3	2,573	-0.12%
2018/06/04	0	0.00	4	22.96	22.95	-4	2,486	-0.16%
2018/06/01	3	22.90	3	23.05	23.05	0	2,473	0.00%
2018/05/31	1	22.85	0	0.00	23.40	1	2,426	0.04%
2018/05/29	9	23.52	22	23.43	22.90	-13	2,204	-0.59%
2018/05/28	83	23.51	1	23.50	23.80	82	2,003	4.09%
2018/05/25	5	23.58	4	23.53	23.40	1	1,795	0.06%
2018/05/24	3	22.57	9	22.03	22.80	-6	1,541	-0.39%
2018/05/21	0	0.00	1	20.25	19.90	-1	1,217	-0.08%
2018/05/16	0	0.00	10	19.30	19.30	-10	1,174	-0.85%
2018/05/15	10	19.80	0	0.00	19.50	10	1,194	0.84%
2018/05/14	0	0.00	1	19.20	19.70	-1	1,242	-0.08%
2018/05/11	10	19.15	16	19.30	19.00	-6	1,249	-0.48%
2018/05/09	20	19.28	0	0.00	19.15	20	1,271	1.57%
2018/05/08	0	0.00	1	19.85	19.65	-1	1,270	-0.08%
2018/05/07	0	0.00	28	19.95	20.05	-28	1,267	-2.21%
2018/04/30	0	0.00	5	18.50	18.70	-5	1,281	-0.39%
2018/04/26	5	18.10	0	0.00	18.10	5	1,353	0.37%
2018/04/23	20	18.85	0	0.00	18.75	20	1,552	1.29%
2018/04/13	0	0.00	3	19.55	19.40	-3	2,348	-0.13%
2018/04/02	1	18.80	1	19.05	19.10	0	2,437	0.00%
2018/03/29	0	0.00	10	18.55	18.50	-10	2,446	-0.41%
2018/03/28	11	18.50	1	18.50	18.50	10	2,478	0.40%
2018/03/27	1	19.00	0	0.00	19.00	1	2,482	0.04%
2018/03/26	0	0.00	1	18.65	18.70	-1	2,507	-0.04%
2018/03/23	3	18.50	0	0.00	18.90	3	2,497	0.12%
2018/03/21	1	19.75	0	0.00	19.35	1	2,494	0.04%
2018/03/20	3	19.00	2	19.00	19.00	1	2,479	0.04%
2018/03/19	6	19.60	0	0.00	19.30	6	2,472	0.24%
2018/03/14	5	20.14	0	0.00	19.85	5	2,445	0.20%
2018/03/13	2	20.55	0	0.00	20.40	2	2,423	0.08%
2018/03/12	3	20.67	0	0.00	20.55	3	2,415	0.12%
2018/03/02	30	20.30	0	0.00	20.30	30	2,226	1.35%
2018/03/01	2	20.10	2	20.45	20.45	0	2,221	0.00%
2018/02/22	1	20.00	4	20.58	20.60	-3	2,225	-0.13%
2018/02/12	1	19.85	0	0.00	19.35	1	2,289	0.04%
2018/02/09	0	0.00	3	19.38	19.60	-3	2,308	-0.13%
2018/02/08	0	0.00	1	19.40	19.55	-1	2,286	-0.04%
2018/02/07	2	19.45	0	0.00	19.00	2	2,267	0.09%
2018/02/05	2	20.20	2	20.65	20.65	0	2,201	0.00%
2018/02/02	3	21.20	0	0.00	20.95	3	2,191	0.14%
2018/02/01	1	21.35	0	0.00	20.95	1	2,216	0.05%
2018/01/23	0	0.00	6	21.24	21.25	-6	2,107	-0.28%
2018/01/22	5	20.45	0	0.00	20.20	5	2,064	0.24%
2018/01/18	3	21.60	1	21.55	21.10	2	2,004	0.10%
2018/01/17	1	21.75	0	0.00	21.75	1	1,940	0.05%
2018/01/16	1	22.10	9	22.31	21.80	-8	1,831	-0.44%
2018/01/12	1	21.50	0	0.00	21.25	1	1,575	0.06%
2018/01/11	0	0.00	3	19.82	20.05	-3	1,247	-0.24%
2018/01/02	1	18.75	0	0.00	18.85	1	989	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

合庫-基隆 券商分點個股進出 合庫-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析