泰金寶-DR (9105)-合庫-基隆券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.16
漲跌
▲0.05
漲幅
+1.22%
成交量
38,662張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	4.17	0	0.00	4.16	6	15,578	0.04%
2024/05/27	5	4.15	10	4.18	4.11	-5	15,468	-0.03%
2024/05/23	1	3.71	0	0.00	3.70	1	12,536	0.01%
2024/05/16	0	0.00	150	3.76	3.68	-150	13,840	-1.08%	大賣/鉅額交易
2024/05/13	2	3.52	6	3.53	3.55	-4	13,308	-0.03%
2024/05/09	4	3.50	0	0.00	3.50	4	13,262	0.03%
2024/05/08	7	3.54	7	3.52	3.51	0	13,269	0.00%
2024/05/07	6	3.55	6	3.52	3.55	0	13,446	0.00%
2024/04/29	7	3.56	9	3.58	3.59	-2	16,293	-0.01%
2024/04/26	4	3.50	2	3.50	3.51	2	16,437	0.01%
2024/04/25	2	3.52	4	3.51	3.51	-2	16,564	-0.01%
2024/04/24	2	3.50	4	3.53	3.53	-2	16,607	-0.01%
2024/04/23	6	3.47	2	3.49	3.48	4	16,621	0.02%
2024/04/19	7.2	3.48	0	0.00	3.50	7.2	16,824	0.04%
2024/04/16	13.6	3.53	2	3.54	3.50	11.6	17,052	0.07%
2024/04/12	3.4	3.71	0	0.00	3.72	3.4	17,007	0.02%
2024/04/10	0	0.00	5	3.70	3.75	-5	17,300	-0.03%
2024/04/09	0	0.00	8	3.71	3.69	-8	17,511	-0.05%
2024/04/08	28	3.68	3	3.69	3.67	25	17,529	0.14%
2024/04/03	5	3.70	0	0.00	3.70	5	17,604	0.03%
2024/04/02	10	3.72	5	3.72	3.73	5	17,919	0.03%
2024/04/01	5	3.75	0	0.00	3.73	5	18,345	0.03%
2024/03/29	0	0.00	2	3.91	3.78	-2	18,515	-0.01%
2024/03/28	0	0.00	6	3.82	3.85	-6	18,576	-0.03%
2024/03/26	0	0.00	20	3.77	3.70	-20	22,286	-0.09%
2024/03/22	0	0.00	15	3.62	3.63	-15	23,377	-0.06%
2024/03/21	15	3.63	2	3.65	3.63	13	23,900	0.05%
2024/03/20	1	3.65	3	3.67	3.62	-2	23,973	-0.01%
2024/03/19	5	3.68	0	0.00	3.66	5	24,061	0.02%
2024/03/18	0	0.00	5	3.69	3.72	-5	24,780	-0.02%
2024/03/15	0	0.00	5	3.65	3.65	-5	24,787	-0.02%
2024/03/14	5	3.64	0	0.00	3.64	5	24,791	0.02%
2024/03/13	13	3.68	0	0.00	3.68	13	24,760	0.05%
2024/03/12	4	3.65	4	3.71	3.72	0	24,639	0.00%
2024/03/11	10	3.62	7	3.64	3.65	3	24,552	0.01%
2024/03/08	23.7	3.62	8	3.64	3.61	15.7	24,503	0.06%
2024/03/07	7	3.70	2	3.69	3.68	5	24,213	0.02%
2024/03/06	0	0.00	4	3.70	3.69	-4	24,054	-0.02%
2024/03/05	24	3.69	0	0.00	3.71	24	23,926	0.10%
2024/03/04	0	0.00	14	3.75	3.74	-14	23,724	-0.06%
2024/03/01	51	3.65	0	0.00	3.65	51	23,479	0.22%
2024/02/29	99.6	3.81	0	0.00	3.76	99.6	23,050	0.43%
2024/02/27	20	3.88	12	3.85	3.89	8	22,548	0.04%
2024/02/26	9	3.95	2	3.92	3.90	7	22,477	0.03%
2024/02/23	22	3.91	9	3.94	3.92	13	22,197	0.06%
2024/02/22	26	3.92	4	3.96	3.91	22	21,963	0.10%
2024/02/21	18	4.15	25	4.14	4.06	-7	21,314	-0.03%
2024/02/20	27	4.02	0	0.00	4.02	27	20,138	0.13%
2024/02/19	27	3.97	0	0.00	3.98	27	19,952	0.14%
2024/02/16	27	3.87	0	0.00	3.92	27	19,790	0.14%
2024/02/15	29	3.89	0	0.00	3.92	29	19,677	0.15%
2024/02/05	9	3.78	0	0.00	3.77	9	19,514	0.05%
2024/01/31	96	3.68	0	0.00	3.69	96	19,380	0.50%
2024/01/30	3	3.78	0	0.00	3.64	3	19,316	0.02%
2024/01/25	150	3.48	0	0.00	3.51	150	17,545	0.85%	大買/鉅額交易
2024/01/24	0	0.00	10	3.38	3.38	-10	17,003	-0.06%
2024/01/12	1	3.20	0	0.00	3.19	1	16,789	0.01%
2024/01/10	11	3.19	0	0.00	3.20	11	16,585	0.07%
2024/01/09	10	3.30	0	0.00	3.28	10	16,205	0.06%
2024/01/08	0	0.00	10	3.35	3.33	-10	16,009	-0.06%
2024/01/05	0	0.00	12	3.33	3.32	-12	15,772	-0.08%
2024/01/03	0	0.00	6	3.28	3.30	-6	15,475	-0.04%
2024/01/02	0	0.00	91	3.21	3.22	-91	15,577	-0.58%
2023/12/28	2	3.19	0	0.00	3.17	2	15,622	0.01%
2023/12/27	10	3.26	0	0.00	3.24	10	15,221	0.07%
2023/12/26	0	0.00	50	3.37	3.32	-50	14,722	-0.34%
2023/12/25	19	3.34	0	0.00	3.28	19	14,419	0.13%
2023/12/20	10	3.37	0	0.00	3.37	10	9,553	0.10%
2023/12/13	13	2.78	10	2.84	2.85	3	6,934	0.04%
2023/12/06	0	0.00	10	2.96	2.98	-10	5,920	-0.17%
2023/12/05	0	0.00	20	2.96	2.97	-20	6,306	-0.32%
2023/11/28	27	2.84	0	0.00	2.83	27	6,385	0.42%
2023/11/27	0	0.00	10	2.89	2.86	-10	6,407	-0.16%
2023/11/22	0	0.00	10	2.86	2.87	-10	6,144	-0.16%
2023/11/13	30	2.74	10	2.73	2.73	20	6,268	0.32%
2023/11/09	12	2.89	0	0.00	2.85	12	6,299	0.19%
2023/11/03	10	2.85	0	0.00	2.86	10	6,152	0.16%
2023/11/01	0	0.00	10	2.77	2.77	-10	5,799	-0.17%
2023/10/31	12	2.71	0	0.00	2.68	12	5,673	0.21%
2023/10/30	2	2.67	0	0.00	2.67	2	5,501	0.04%
2023/10/27	6	2.79	23	2.78	2.78	-17	5,269	-0.32%
2023/10/26	15	2.89	0	0.00	2.84	15	5,115	0.29%
2023/10/25	15	2.99	0	0.00	2.98	15	4,868	0.31%
2023/10/24	5	3.22	0	0.00	3.23	5	4,504	0.11%
2023/10/19	10	3.20	0	0.00	3.20	10	4,666	0.21%
2023/10/17	10	3.17	0	0.00	3.18	10	4,843	0.21%
2023/10/16	10	3.24	0	0.00	3.23	10	5,282	0.19%
2023/10/13	25	3.31	0	0.00	3.31	25	5,880	0.43%
2023/10/11	38	3.30	0	0.00	3.27	38	5,820	0.65%
2023/10/06	40	3.37	0	0.00	3.44	40	5,680	0.70%
2023/10/04	0	0.00	10	3.89	3.95	-10	4,812	-0.21%
2023/09/28	0	0.00	15	3.96	3.97	-15	4,628	-0.32%
2023/09/14	9	3.94	0	0.00	3.93	9	4,750	0.19%
2023/09/11	0.3	3.98	0	0.00	3.95	0.3	4,700	0.01%
2023/09/08	15	4.16	11	4.18	4.02	4	4,617	0.09%
2023/09/07	0	0.00	1	3.97	3.97	-1	4,204	-0.02%
2023/08/24	0	0.00	10	3.90	3.89	-10	3,979	-0.25%
2023/07/18	0	0.00	11.7	4.06	4.03	-11.7	2,476	-0.47%
2023/07/14	0	0.00	15	3.81	3.81	-15	1,789	-0.84%
2023/07/13	0	0.00	61	3.83	3.82	-61	1,764	-3.46%
2023/07/12	0	0.00	20	3.84	3.83	-20	1,765	-1.13%
2023/07/11	0	0.00	80	3.83	3.83	-80	1,865	-4.29%
2023/07/06	17	3.80	0	0.00	3.80	17	1,924	0.88%
2023/07/05	0	0.00	0.1	3.83	3.81	-0.1	1,911	0.00%
2023/07/04	50	3.84	0	0.00	3.82	50	1,916	2.61%
2023/07/03	111	3.89	0	0.00	3.86	111	1,911	5.81%	大買/鉅額交易
2023/06/27	5	3.87	0	0.00	3.85	5	1,766	0.28%
2023/06/26	10	3.92	0	0.00	3.90	10	1,695	0.59%
2023/06/19	0	0.00	0.2	3.83	3.83	-0.2	1,528	-0.01%
2023/06/13	0.4	3.81	0	0.00	3.80	0.4	1,557	0.02%
2023/06/05	0	0.00	1	3.91	3.89	-1	2,045	-0.05%
2023/05/23	0	0.00	0.8	3.90	3.91	-0.8	2,074	-0.04%
2023/04/19	0	0.00	12	3.97	3.97	-12	3,036	-0.40%
2023/04/10	1	3.90	0	0.00	3.88	1	2,971	0.03%
2023/03/21	0.8	3.83	0	0.00	3.84	0.8	2,965	0.03%
2023/03/07	1	4.24	3	4.24	4.26	-2	3,008	-0.07%
2023/02/22	3	4.14	0	0.00	4.14	3	3,264	0.09%
2023/02/21	0	0.00	3	4.23	4.18	-3	3,296	-0.09%
2023/02/20	0	0.00	270	4.30	4.24	-270	3,287	-8.21%	大賣/鉅額交易
2023/02/17	0	0.00	20	4.25	4.23	-20	3,205	-0.62%
2023/02/16	2	4.14	0	0.00	4.16	2	3,187	0.06%
2023/02/15	0	0.00	2	4.11	4.13	-2	3,189	-0.06%
2023/02/08	6	4.17	0	0.00	4.15	6	3,202	0.19%
2023/02/06	110	4.17	0	0.00	4.14	110	3,226	3.41%	大買/鉅額交易
2023/02/03	180	4.32	50	4.16	4.18	130	3,199	4.06%	大買/鉅額交易
2023/02/02	50	4.11	0	0.00	4.12	50	2,886	1.73%
2022/12/07	0	0.00	16	4.10	4.06	-16	3,326	-0.48%
2022/12/02	0	0.00	1	3.94	4.05	-1	3,013	-0.03%
2022/11/21	0	0.00	5	3.88	3.89	-5	2,750	-0.18%
2022/11/15	10	3.67	0	0.00	3.68	10	2,668	0.37%
2022/10/20	10	3.75	0	0.00	3.77	10	2,725	0.37%
2022/08/31	0	0.00	10	3.83	3.83	-10	2,217	-0.45%
2022/08/30	4	3.85	0	0.00	3.83	4	2,206	0.18%
2022/08/29	6	3.85	0	0.00	3.82	6	2,193	0.27%
2022/08/16	3	3.77	0	0.00	3.77	3	2,036	0.15%
2022/08/11	1	3.82	0	0.00	3.80	1	1,981	0.05%
2022/07/25	0	0.00	1	3.65	3.66	-1	2,110	-0.05%
2022/07/21	0	0.00	0.2	3.68	3.68	-0.2	2,154	-0.01%
2022/07/18	0	0.00	2	3.58	3.59	-2	2,217	-0.09%
2022/07/15	1	3.53	0	0.00	3.52	1	2,204	0.05%
2022/06/28	0	0.00	20	3.91	3.89	-20	2,275	-0.88%
2022/06/16	3	3.90	0	0.00	3.90	3	2,217	0.14%
2022/06/13	20	3.90	0	0.00	3.90	20	2,415	0.83%
2022/06/10	0.4	3.96	0	0.00	3.95	0.4	2,504	0.02%
2022/05/13	3	3.92	0	0.00	3.92	3	4,298	0.07%
2022/05/12	6	3.91	0	0.00	3.88	6	4,341	0.14%
2022/04/29	5	4.14	0	0.00	4.14	5	6,067	0.08%
2022/03/29	0	0.00	10	4.46	4.46	-10	9,254	-0.11%
2022/03/28	0	0.00	3	4.43	4.42	-3	9,304	-0.03%
2022/03/22	3	4.42	0	0.00	4.48	3	9,533	0.03%
2022/03/17	10	4.41	0	0.00	4.47	10	10,233	0.10%
2022/03/11	0	0.00	10	4.57	4.65	-10	10,462	-0.10%
2022/03/09	0	0.00	20	4.31	4.41	-20	10,759	-0.19%
2022/03/02	20	4.42	0	0.00	4.51	20	10,521	0.19%
2022/03/01	10	4.44	0	0.00	4.43	10	10,465	0.10%
2022/02/23	1	4.57	1	4.61	4.57	0	10,108	0.00%
2022/02/22	0	0.00	105	4.59	4.58	-105	10,081	-1.04%	大賣/鉅額交易
2022/02/21	0	0.00	4	4.57	4.63	-4	9,993	-0.04%
2022/02/15	1	4.62	0	0.00	4.55	1	9,697	0.01%
2022/02/14	2	4.57	0	0.00	4.57	2	9,631	0.02%
2022/02/11	300	4.60	239	4.62	4.60	61	9,597	0.64%	大買/大賣/
2022/02/09	5	4.71	10	4.71	4.79	-5	8,070	-0.06%
2022/02/08	0	0.00	79	4.69	4.72	-79	8,684	-0.91%
2022/01/26	10	4.53	80	4.54	4.53	-70	8,732	-0.80%
2022/01/25	20	4.50	61	4.51	4.51	-41	8,696	-0.47%
2022/01/24	70	4.51	70	4.55	4.55	0	8,630	0.00%
2022/01/21	0	0.00	50	4.62	4.62	-50	8,512	-0.59%
2022/01/20	80	4.81	0	0.00	4.80	80	8,343	0.96%
2022/01/19	60	4.83	10	4.86	4.82	50	8,332	0.60%
2022/01/18	126	4.92	6	4.92	4.85	120	8,259	1.45%	大買/鉅額交易
2022/01/17	85	4.91	85	4.93	4.90	0	8,169	0.00%
2022/01/13	0	0.00	0.7	4.80	4.84	-0.7	7,866	-0.01%
2022/01/07	11	4.97	32	5.03	4.96	-21	7,196	-0.29%
2022/01/06	124	4.94	93	4.94	4.98	31	6,811	0.46%	大買/
2022/01/05	69	4.92	73	4.88	4.87	-4	6,227	-0.06%
2022/01/04	4	4.70	290	4.72	4.68	-286	5,611	-5.10%	大賣/鉅額交易
2022/01/03	30	4.67	0	0.00	4.64	30	5,592	0.54%
2021/12/30	260	4.69	0	0.00	4.67	260	5,575	4.66%	大買/鉅額交易
2021/12/29	50	4.65	50.6	4.67	4.68	-0.6	5,531	-0.01%
2021/12/24	10	4.68	0	0.00	4.67	10	5,442	0.18%
2021/12/16	4	4.70	0	0.00	4.67	4	4,757	0.08%
2021/12/14	0	0.00	1	4.68	4.68	-1	4,687	-0.02%
2021/12/13	0.1	4.86	1	5.00	4.75	-0.9	4,588	-0.02%
2021/12/10	0	0.00	5	4.70	4.61	-5	4,105	-0.12%
2021/12/09	0	0.00	7	4.71	4.68	-7	4,025	-0.17%
2021/12/07	0	0.00	1	4.62	4.60	-1	3,805	-0.03%
2021/12/06	2	4.58	0	0.00	4.78	2	3,543	0.06%
2021/11/29	0.3	4.50	0	0.00	4.38	0.3	3,076	0.01%
2021/11/22	0	0.00	0.4	4.54	4.55	-0.4	4,231	-0.01%
2021/11/19	0	0.00	10	4.62	4.72	-10	4,242	-0.24%
2021/11/10	3	4.47	0	0.00	4.38	3	4,699	0.06%
2021/11/05	55	4.87	20	4.90	4.82	35	4,790	0.73%
2021/11/02	29	4.10	0	0.00	4.09	29	4,190	0.69%
2021/10/29	1	4.10	0	0.00	4.07	1	4,423	0.02%
2021/09/28	1	4.36	0	0.00	4.36	1	13,588	0.01%
2021/09/24	1	4.45	0	0.00	4.45	1	14,355	0.01%
2021/09/22	0	0.00	1	4.43	4.45	-1	14,584	-0.01%
2021/09/15	0	0.00	2	4.59	4.56	-2	14,899	-0.01%
2021/09/02	1	4.52	0	0.00	4.53	1	17,733	0.01%
2021/09/01	4	4.72	0	0.00	4.66	4	17,800	0.02%
2021/08/31	2	4.90	0	0.00	4.89	2	17,814	0.01%
2021/08/26	0.5	4.45	0	0.00	4.44	0.5	18,693	0.00%
2021/08/25	2	4.48	0	0.00	4.48	2	19,118	0.01%
2021/08/24	6	4.49	0	0.00	4.44	6	19,533	0.03%
2021/08/20	5	4.34	0	0.00	4.33	5	19,736	0.03%
2021/08/10	1	4.58	0	0.00	4.58	1	20,902	0.00%
2021/07/30	2	4.84	0	0.00	4.84	2	23,566	0.01%
2021/07/22	10	4.90	0	0.00	4.85	10	25,251	0.04%
2021/07/20	0	0.00	5	5.04	4.99	-5	25,257	-0.02%
2021/07/19	0	0.00	1	5.06	5.04	-1	25,155	0.00%
2021/07/14	11	5.01	1	4.99	4.99	10	25,348	0.04%
2021/07/12	2	5.15	3	5.22	5.25	-1	27,675	0.00%
2021/07/09	5	5.30	69	5.09	5.05	-64	28,857	-0.22%
2021/07/08	15	5.93	3	5.97	5.23	12	30,408	0.04%
2021/07/07	0	0.00	10	5.65	5.76	-10	28,270	-0.04%
2021/07/06	3	5.24	10.2	5.09	5.24	-7.2	27,528	-0.03%
2021/07/05	4	4.79	0	0.00	4.77	4	26,040	0.02%
2021/07/02	10	4.75	0	0.00	4.74	10	25,994	0.04%
2021/06/29	1	4.57	0	0.00	4.53	1	25,453	0.00%
2021/06/25	0	0.00	250	4.71	4.69	-250	25,353	-0.99%	大賣/鉅額交易
2021/06/24	265	4.69	15	4.72	4.67	250	25,278	0.99%	大買/鉅額交易
2021/06/23	50	4.71	51	4.75	4.68	-1	25,160	0.00%
2021/06/22	100	4.75	150	4.78	4.74	-50	25,019	-0.20%	大賣/
2021/06/21	50	4.70	0	0.00	4.64	50	24,033	0.21%
2021/06/18	0	0.00	4	4.70	4.67	-4	24,011	-0.02%
2021/06/17	1	4.80	0	0.00	4.74	1	24,011	0.00%
2021/06/16	5	5.00	0	0.00	4.90	5	23,576	0.02%
2021/06/10	0.6	4.53	0	0.00	4.56	0.6	23,179	0.00%
2021/06/08	5	4.59	0	0.00	4.55	5	23,464	0.02%
2021/06/04	53.2	4.69	73.2	4.71	4.61	-20	23,782	-0.08%
2021/06/03	225	4.53	655	4.74	4.74	-430	23,671	-1.82%	大買/大賣/鉅額交易
2021/06/02	442	4.71	12	4.74	4.62	430	22,844	1.88%	大買/鉅額交易
2021/06/01	397	4.45	397	4.48	4.56	0	22,580	0.00%	大買/大賣/
2021/05/27	89	4.39	109	4.42	4.41	-20	22,250	-0.09%	大賣/
2021/05/26	70	4.34	340	4.40	4.40	-270	22,188	-1.22%	大賣/鉅額交易
2021/05/25	310	4.42	10	4.48	4.33	300	22,110	1.36%	大買/鉅額交易
2021/05/24	0	0.00	10	4.26	4.33	-10	22,062	-0.05%
2021/05/21	0	0.00	10	4.40	4.33	-10	22,238	-0.04%
2021/05/20	5	4.44	10	4.38	4.25	-5	22,353	-0.02%
2021/05/18	30	4.32	55	4.36	4.56	-25	22,861	-0.11%
2021/05/17	60	4.39	25	4.42	4.17	35	22,710	0.15%
2021/05/14	60	4.77	60	4.82	4.63	0	22,431	0.00%
2021/05/13	93	4.56	128	4.59	4.62	-35	22,187	-0.16%	大賣/
2021/05/12	62	4.69	32	5.13	4.67	30	21,801	0.14%
2021/05/11	0	0.00	1	5.44	5.17	-1	21,144	0.00%
2021/05/10	3	5.61	0	0.00	5.46	3	20,625	0.01%
2021/05/07	12	5.57	0	0.00	5.54	12	20,444	0.06%
2021/05/06	160	5.88	154	5.90	5.63	6	20,275	0.03%	大買/大賣/
2021/05/05	161	5.62	160	5.66	5.64	1	19,616	0.01%	大買/大賣/
2021/05/04	329	5.41	334	5.44	5.33	-5	19,083	-0.03%	大買/大賣/
2021/04/29	1	5.60	0	0.00	5.32	1	18,615	0.01%
2021/04/28	0	0.00	14	5.45	5.40	-14	18,691	-0.07%
2021/04/27	0	0.00	10	5.38	5.38	-10	18,785	-0.05%
2021/04/26	8	5.26	12	4.90	5.22	-4	18,839	-0.02%
2021/04/23	0	0.00	188	4.72	4.79	-188	18,773	-1.00%	大賣/鉅額交易
2021/04/22	20	4.77	170	4.76	4.60	-150	18,829	-0.80%	大賣/鉅額交易
2021/04/21	79	4.70	11	4.79	4.80	68	18,840	0.36%
2021/04/20	50	4.67	0	0.00	4.70	50	18,850	0.27%
2021/04/19	2	5.66	42	5.17	5.17	-40	18,879	-0.21%
2021/04/16	14	6.01	17	5.97	5.74	-3	18,879	-0.02%
2021/04/15	27	5.47	18	5.60	5.63	9	16,158	0.06%
2021/04/14	20	4.94	73	5.09	5.12	-53	14,658	-0.36%
2021/04/09	5	4.08	0	0.00	4.05	5	12,104	0.04%
2021/03/31	5	4.22	0	0.00	4.15	5	12,618	0.04%
2021/03/30	1	4.10	0	0.00	4.10	1	13,579	0.01%
2021/03/25	7	3.99	0	0.00	4.00	7	14,383	0.05%
2021/03/23	0	0.00	57	4.09	4.02	-57	14,605	-0.39%
2021/03/22	57	4.00	1	3.98	4.15	56	14,706	0.38%
2021/03/19	50	4.20	0	0.00	4.20	50	14,966	0.33%
2021/03/18	56	4.18	0	0.00	4.16	56	15,120	0.37%
2021/03/17	50	4.20	3	4.17	4.17	47	15,431	0.30%
2021/03/16	1	4.43	0	0.00	4.45	1	15,462	0.01%
2021/03/15	50	4.35	12	4.40	4.38	38	15,475	0.25%
2021/03/12	50	4.30	0	0.00	4.31	50	15,717	0.32%
2021/03/09	0	0.00	2	4.02	4.03	-2	15,444	-0.01%
2021/03/05	0	0.00	4	4.00	3.97	-4	15,657	-0.03%
2021/03/02	0	0.00	10	3.90	3.90	-10	16,524	-0.06%
2021/02/26	5	3.95	0	0.00	3.93	5	16,826	0.03%
2021/02/23	3	4.02	0	0.00	4.01	3	17,189	0.02%
2021/02/22	2	4.03	0	0.00	4.00	2	17,324	0.01%
2021/02/19	0	0.00	1	4.05	4.00	-1	17,096	-0.01%
2021/02/01	15	3.52	40	3.55	3.55	-25	16,747	-0.15%
2021/01/28	0	0.00	15	3.60	3.56	-15	19,782	-0.08%
2021/01/25	11	3.48	0	0.00	3.46	11	23,096	0.05%
2021/01/22	1	3.57	2	3.55	3.56	-1	24,321	0.00%
2021/01/20	0	0.00	7	3.87	3.76	-7	30,353	-0.02%
2021/01/18	1	3.77	0	0.00	3.76	1	35,663	0.00%
2021/01/14	0	0.00	10	3.87	3.88	-10	38,138	-0.03%
2021/01/13	0	0.00	10	3.89	3.88	-10	40,662	-0.02%
2021/01/12	0	0.00	5	4.03	3.90	-5	41,302	-0.01%
2020/12/31	5	4.11	7	4.12	4.09	-2	48,891	0.00%
2020/12/30	0	0.00	10	4.10	4.07	-10	48,763	-0.02%
2020/12/29	0	0.00	44	4.04	4.01	-44	48,889	-0.09%
2020/12/28	0	0.00	2	4.18	4.10	-2	49,967	0.00%
2020/12/25	0	0.00	2	4.27	4.21	-2	49,765	0.00%
2020/12/23	5	4.04	20	4.08	4.20	-15	48,361	-0.03%
2020/12/22	4	3.82	7	3.81	3.82	-3	48,091	-0.01%
2020/12/17	1	3.95	0	0.00	3.93	1	49,813	0.00%
2020/12/16	12	3.99	20	3.98	3.95	-8	50,575	-0.02%
2020/12/15	0	0.00	101	3.96	3.97	-101	51,158	-0.20%	大賣/鉅額交易
2020/12/10	2	4.12	0	0.00	4.15	2	52,107	0.00%
2020/12/09	1	4.26	0	0.00	4.23	1	52,679	0.00%
2020/12/08	6	4.36	202	4.38	4.30	-196	53,212	-0.37%	大賣/鉅額交易
2020/12/07	10	4.31	4	4.28	4.18	6	53,435	0.01%
2020/12/04	100	4.35	0	0.00	4.27	100	53,677	0.19%
2020/12/03	0	0.00	25	4.49	4.44	-25	54,257	-0.05%
2020/12/02	41	4.55	0	0.00	4.51	41	54,786	0.07%
2020/12/01	0	0.00	3	4.70	4.59	-3	54,825	-0.01%
2020/11/30	100	4.65	2	4.74	4.60	98	54,981	0.18%
2020/11/27	2	4.65	40	4.83	4.68	-38	54,967	-0.07%
2020/11/26	0	0.00	2	4.48	4.50	-2	54,648	0.00%
2020/11/25	5	4.57	7	4.60	4.50	-2	55,556	0.00%
2020/11/24	50	4.62	3	4.64	4.57	47	57,185	0.08%
2020/11/23	5	4.92	0	0.00	4.76	5	57,094	0.01%
2020/11/20	5	4.79	0	0.00	4.84	5	56,899	0.01%
2020/11/19	12	4.89	48	4.72	4.86	-36	57,167	-0.06%
2020/11/18	2	4.57	4	4.53	4.56	-2	57,140	0.00%
2020/11/17	2	4.52	2	4.48	4.53	0	57,591	0.00%
2020/11/16	5	4.71	3	4.70	4.69	2	59,716	0.00%
2020/11/13	3	4.61	0	0.00	4.76	3	59,811	0.01%
2020/11/12	0	0.00	0.7	4.45	4.45	-0.7	60,008	0.00%
2020/11/11	11	4.76	0	0.00	4.77	11	60,220	0.02%
2020/11/10	1	4.85	0	0.00	4.90	1	60,132	0.00%
2020/11/09	3	5.14	0	0.00	5.01	3	59,979	0.01%
2020/11/06	78	5.00	58	4.93	4.89	20	59,752	0.03%
2020/11/05	95	5.13	74	5.16	4.87	21	58,692	0.04%
2020/11/04	2	4.53	11	5.05	5.10	-9	56,623	-0.02%
2020/11/03	4	4.77	8	4.71	4.64	-4	55,081	-0.01%
2020/11/02	21	5.11	28	5.04	4.83	-7	53,932	-0.01%
2020/10/30	73	5.35	76	5.34	5.14	-3	52,772	-0.01%
2020/10/29	90	5.18	90	5.12	5.38	0	51,393	0.00%
2020/10/28	138	5.30	35	5.49	5.15	103	49,233	0.21%	大買/鉅額交易
2020/10/27	30	5.02	63	5.03	5.12	-33	44,933	-0.07%
2020/10/26	84	3.98	11	4.01	4.66	73	43,416	0.17%
2020/10/23	17	4.26	10	4.26	4.24	7	39,214	0.02%
2020/10/22	14	4.79	48	4.79	4.71	-34	38,359	-0.09%
2020/10/21	29	5.47	217	5.31	5.23	-188	36,585	-0.51%	大賣/鉅額交易
2020/10/20	5	5.77	22	6.16	5.75	-17	33,959	-0.05%
2020/10/19	94	6.92	77	6.55	6.38	17	33,214	0.05%
2020/10/16	47	7.16	71	7.31	7.08	-24	31,493	-0.08%
2020/10/15	43	6.73	38	6.50	6.86	5	29,394	0.02%
2020/10/14	20	6.20	3	6.24	6.24	17	26,326	0.06%
2020/10/13	7	5.41	40	5.20	5.68	-33	26,013	-0.13%
2020/10/12	48	5.23	18	5.21	5.17	30	25,542	0.12%
2020/10/07	5	6.37	0	0.00	6.37	5	24,579	0.02%
2020/10/06	14	7.46	0	0.00	7.07	14	24,531	0.06%
2020/10/05	16	7.75	189	7.07	7.85	-173	24,177	-0.72%	大賣/鉅額交易
2020/09/30	0	0.00	3	7.85	7.85	-3	22,920	-0.01%
2020/09/29	0	0.00	3	8.72	8.72	-3	22,941	-0.01%
2020/09/28	1	9.68	0	0.00	9.68	1	22,944	0.00%
2020/09/25	4	10.75	0	0.00	10.75	4	22,909	0.02%
2020/09/24	137	12.86	52	12.55	11.90	85	22,760	0.37%	大買/
2020/09/23	20	12.50	2	12.50	12.50	18	21,501	0.08%
2020/09/22	12	10.99	4	11.40	11.40	8	21,029	0.04%
2020/09/21	74	10.23	37	10.19	10.40	37	20,376	0.18%
2020/09/18	112	9.43	33	9.45	9.49	79	19,524	0.40%	大買/
2020/09/17	44	8.04	110	8.60	8.63	-66	18,767	-0.35%	大賣/
2020/09/16	38	7.81	79.1	7.83	7.93	-41.1	18,105	-0.23%
2020/09/15	41	6.98	13	7.35	7.21	28	17,436	0.16%
2020/09/14	150	6.93	5	6.76	7.01	145	16,982	0.85%	大買/鉅額交易
2020/09/11	22	6.73	2	6.20	6.38	20	16,299	0.12%
2020/09/10	10	6.17	0	0.00	6.38	10	15,553	0.06%
2020/09/09	25	5.80	10	5.61	5.80	15	14,857	0.10%
2020/09/08	42	5.55	36	5.62	5.28	6	14,530	0.04%
2020/09/07	0	0.00	10	5.21	5.26	-10	13,573	-0.07%
2020/09/04	201	4.79	0	0.00	4.79	201	12,804	1.57%	大買/鉅額交易
2020/09/02	12	4.83	0	0.00	4.87	12	12,127	0.10%
2020/09/01	7	4.86	8	4.84	4.82	-1	11,868	-0.01%
2020/08/31	10	4.64	6	4.64	4.85	4	11,377	0.04%
2020/08/28	96	5.11	17	4.44	4.44	79	10,271	0.77%
2020/08/27	6	4.93	0	0.00	4.93	6	8,274	0.07%
2020/08/26	2	4.49	1	4.49	4.49	1	8,086	0.01%
2020/08/25	14	4.09	1	4.09	4.09	13	7,952	0.16%
2020/08/24	0	0.00	1	3.72	3.72	-1	7,560	-0.01%
2020/08/21	0	0.00	1	3.39	3.39	-1	7,121	-0.01%
2020/08/20	4	3.09	1	3.09	3.09	3	6,599	0.05%
2020/08/19	6	2.81	1	2.81	2.81	5	4,345	0.12%
2020/07/07	0.5	2.44	0	0.00	2.45	0.5	3,041	0.02%
2020/06/05	10	2.51	0	0.00	2.52	10	3,972	0.25%
2020/05/25	0.5	2.44	0	0.00	2.46	0.5	5,456	0.01%
2020/05/18	0	0.00	1	2.61	2.52	-1	5,549	-0.02%
2020/05/07	1	2.50	0	0.00	2.48	1	6,296	0.02%
2020/04/24	0	0.00	19	2.65	2.58	-19	8,409	-0.23%
2020/04/23	19	2.61	0	0.00	2.61	19	8,409	0.23%
2020/04/20	0	0.00	5	2.52	2.50	-5	8,829	-0.06%
2020/04/09	5	2.68	0	0.00	2.64	5	8,927	0.06%
2020/04/08	0	0.00	1	2.58	2.58	-1	8,816	-0.01%
2020/03/16	3	2.67	0	0.00	2.61	3	9,636	0.03%
2020/02/27	4	3.70	0	0.00	3.43	4	9,468	0.04%
2020/02/26	7	3.75	2	3.79	3.78	5	9,233	0.05%
2020/02/14	0	0.00	1	3.48	3.48	-1	8,628	-0.01%
2020/02/11	0	0.00	2	3.82	3.78	-2	8,335	-0.02%
2020/02/10	1	3.71	0	0.00	3.70	1	8,076	0.01%
2020/02/06	0	0.00	5	3.77	3.79	-5	7,604	-0.07%
2020/02/05	0	0.00	3	3.72	3.76	-3	7,221	-0.04%
2020/01/13	0	0.00	5	3.30	3.29	-5	4,956	-0.10%
2020/01/10	0	0.00	2	3.17	3.17	-2	4,667	-0.04%
2019/12/30	0	0.00	3	3.18	3.15	-3	4,433	-0.07%
2019/12/24	0	0.00	0.1	3.23	3.24	-0.1	4,326	0.00%
2019/12/18	0	0.00	3	3.26	3.21	-3	3,891	-0.08%
2019/12/05	0	0.00	1	2.78	2.83	-1	2,025	-0.05%
2019/08/29	1	2.36	0	0.00	2.36	1	805	0.12%
2019/07/18	4	2.36	0	0.00	2.35	4	904	0.44%
2019/04/18	8	2.44	0	0.00	2.45	8	1,041	0.77%
2019/03/14	5	2.56	0	0.00	2.54	5	1,063	0.47%
2019/01/03	0	0.00	1	2.41	2.41	-1	886	-0.11%
2018/08/30	0	0.00	5	2.69	2.69	-5	1,200	-0.42%
2018/08/09	0	0.00	5	2.70	2.69	-5	1,478	-0.34%
2018/08/08	0	0.00	1	2.70	2.71	-1	1,536	-0.07%
2018/08/03	4	2.72	0	0.00	2.69	4	1,545	0.26%
2018/08/02	0	0.00	19	2.76	2.68	-19	1,525	-1.25%
2018/07/18	1	2.58	0	0.00	2.58	1	1,456	0.07%
2018/07/11	10	2.57	0	0.00	2.60	10	1,519	0.66%
2018/06/29	2	2.62	0	0.00	2.60	2	1,573	0.13%
2018/06/28	8	2.63	0	0.00	2.62	8	1,564	0.51%
2018/06/15	10	2.66	0	0.00	2.66	10	1,628	0.61%
2018/03/05	0	0.00	15	2.85	2.84	-15	2,279	-0.66%
2018/01/25	4	2.97	0	0.00	2.96	4	1,692	0.24%