中鼎 (9933)-合庫-基隆券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.90
漲跌
▲0.60
漲幅
+1.27%
成交量
1,846張
產業
上市其他類股▲1.81%
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	47.70	0	0.00	47.90	1	5,008	0.02%
2024/05/27	0	0.00	2	47.30	47.30	-2	5,005	-0.04%
2024/05/24	0	0.00	1	46.75	47.15	-1	4,984	-0.02%
2024/05/22	1	48.15	0	0.00	48.15	1	4,907	0.02%
2024/05/13	1	47.40	0	0.00	47.55	1	4,674	0.02%
2024/05/10	2	48.30	2	48.65	48.75	0	4,595	0.00%
2024/05/08	0	0.00	2	48.30	47.80	-2	4,488	-0.04%
2024/05/07	1	47.85	2	48.15	48.15	-1	4,414	-0.02%
2024/05/06	19	48.70	11	48.60	48.55	8	4,204	0.19%
2024/05/03	2	52.90	1	53.60	53.90	1	3,721	0.03%
2024/05/02	0	0.00	1	52.60	52.30	-1	3,607	-0.03%
2024/04/25	0	0.00	3.5	51.50	51.40	-3.5	3,386	-0.10%
2024/04/24	0	0.00	0.5	50.50	50.50	-0.5	3,229	-0.02%
2024/04/23	0.5	49.00	0	0.00	49.80	0.5	3,168	0.02%
2024/04/19	0.6	49.50	9	50.90	50.20	-8.4	2,973	-0.28%
2024/04/16	1	47.30	1	47.75	47.30	0	2,449	0.00%
2024/04/12	0.2	49.20	0	0.00	49.55	0.2	2,322	0.01%
2024/04/10	2.1	49.33	3.3	49.53	49.50	-1.2	2,213	-0.05%
2024/04/08	5	47.79	0	0.00	47.70	5	2,016	0.25%
2024/04/02	1	46.30	0	0.00	46.85	1	1,928	0.05%
2024/03/29	0	0.00	2	47.55	47.40	-2	1,864	-0.11%
2024/03/27	0	0.00	0.5	46.65	47.60	-0.5	1,817	-0.03%
2024/03/21	1	45.85	0	0.00	45.85	1	1,646	0.06%
2024/03/20	1	45.45	0	0.00	45.45	1	1,621	0.06%
2024/03/19	0.2	45.15	0	0.00	45.30	0.2	1,585	0.01%
2024/03/14	1	45.35	1	44.90	44.90	0	1,543	0.00%
2024/03/01	0	0.00	0.2	43.70	43.70	-0.2	1,382	-0.01%
2024/02/27	1	42.80	0	0.00	42.80	1	1,369	0.07%
2024/02/15	0	0.00	1	41.90	41.90	-1	1,548	-0.06%
2024/02/05	1	42.00	0	0.00	42.00	1	1,565	0.06%
2024/01/08	0	0.00	2	42.30	42.25	-2	2,074	-0.10%
2023/11/27	0	0.00	4	43.05	43.20	-4	1,898	-0.21%
2023/11/20	0	0.00	10	42.90	43.05	-10	1,834	-0.55%
2023/11/17	0	0.00	3	43.58	43.50	-3	1,826	-0.16%
2023/11/16	7	44.00	8	43.78	43.95	-1	1,819	-0.05%
2023/11/09	2	42.85	0	0.00	42.65	2	1,643	0.12%
2023/11/07	10	41.90	0	0.00	42.15	10	1,540	0.65%
2023/11/03	0	0.00	1	41.60	41.55	-1	1,470	-0.07%
2023/10/27	0	0.00	13	39.95	39.90	-13	1,326	-0.98%
2023/10/17	2	39.75	0	0.00	39.75	2	1,289	0.16%
2023/10/16	0	0.00	0.3	40.40	40.15	-0.3	1,283	-0.02%
2023/10/13	0.3	39.60	0	0.00	39.35	0.3	1,252	0.02%
2023/09/25	1	39.65	0	0.00	39.70	1	1,352	0.07%
2023/09/21	1	40.30	0	0.00	40.00	1	1,349	0.07%
2023/09/13	0	0.00	1	40.15	40.10	-1	1,342	-0.07%
2023/09/07	2	40.80	1	40.20	40.10	1	1,343	0.07%
2023/09/06	1	40.35	0	0.00	40.75	1	1,318	0.08%
2023/09/04	2	39.75	0	0.00	39.70	2	1,263	0.16%
2023/08/21	4	39.39	0	0.00	39.20	4	1,329	0.30%
2023/08/14	1	40.05	0	0.00	39.60	1	1,317	0.08%
2023/07/27	0	0.00	10	40.25	40.25	-10	1,565	-0.64%
2023/07/25	0	0.00	1	40.05	40.05	-1	1,594	-0.06%
2023/07/21	1	40.65	1	40.70	40.45	0	1,576	0.00%
2023/07/20	0	0.00	1	40.50	40.50	-1	1,580	-0.06%
2023/07/19	0	0.00	1	40.10	40.10	-1	1,578	-0.06%
2023/07/13	1	39.90	0	0.00	39.90	1	1,557	0.06%
2023/07/10	1	39.75	0	0.00	39.80	1	1,613	0.06%
2023/07/03	1	42.15	0	0.00	42.15	1	1,525	0.07%
2023/06/28	0	0.00	3	41.95	41.95	-3	1,568	-0.19%
2023/06/16	0	0.00	5	42.00	41.65	-5	1,665	-0.30%
2023/06/13	0	0.00	2	41.95	42.00	-2	1,707	-0.12%
2023/06/05	2	41.75	0	0.00	41.75	2	2,066	0.10%
2023/06/01	5	41.05	0	0.00	41.15	5	2,059	0.24%
2023/05/29	0	0.00	5	41.30	41.25	-5	2,022	-0.25%
2023/05/26	0	0.00	2	41.10	41.10	-2	2,016	-0.10%
2023/05/25	0	0.00	1	41.50	41.05	-1	2,027	-0.05%
2023/05/19	0	0.00	15	41.30	41.40	-15	2,021	-0.74%
2023/05/16	10	40.80	0	0.00	40.80	10	2,000	0.50%
2023/05/15	10	41.20	0	0.00	40.80	10	1,991	0.50%
2023/05/12	0	0.00	20	40.68	40.80	-20	1,966	-1.02%
2023/05/10	11	40.40	0	0.00	40.30	11	1,955	0.56%
2023/05/09	4	40.68	0	0.00	40.70	4	1,938	0.21%
2023/05/08	10	42.00	0	0.00	41.00	10	1,911	0.52%
2023/05/03	1	42.60	0	0.00	42.60	1	1,830	0.05%
2023/04/20	0	0.00	1	42.35	42.25	-1	1,888	-0.05%
2023/04/19	1	42.65	0	0.00	42.55	1	1,925	0.05%
2023/03/24	1	42.50	0	0.00	42.55	1	1,899	0.05%
2023/03/23	1	42.80	0	0.00	42.65	1	1,897	0.05%
2023/03/17	2	41.38	1	41.45	41.20	1	1,927	0.05%
2023/03/15	2	41.75	0	0.00	41.65	2	2,033	0.10%
2023/03/14	1	41.30	0	0.00	41.25	1	2,057	0.05%
2023/03/13	1	41.50	0	0.00	41.85	1	2,057	0.05%
2023/03/10	0	0.00	7	42.47	42.20	-7	2,049	-0.34%
2023/03/08	5	42.99	0	0.00	43.40	5	2,020	0.25%
2023/02/24	2	44.30	0	0.00	44.45	2	1,991	0.10%
2023/02/20	0.2	44.15	0	0.00	44.20	0.2	2,146	0.01%
2023/02/02	0	0.00	1	43.65	43.25	-1	3,364	-0.03%
2023/01/30	1	42.90	0	0.00	42.90	1	3,399	0.03%
2023/01/12	1	42.40	0	0.00	42.40	1	3,498	0.03%
2023/01/11	2	42.63	0	0.00	42.40	2	3,520	0.06%
2023/01/09	1	43.05	0	0.00	42.60	1	3,486	0.03%
2022/12/19	0	0.00	1	42.80	42.30	-1	3,709	-0.03%
2022/12/15	0	0.00	1	43.00	42.85	-1	3,748	-0.03%
2022/12/09	2	42.90	5	42.70	42.65	-3	3,832	-0.08%
2022/12/08	2	43.15	0	0.00	43.05	2	3,825	0.05%
2022/12/07	5	42.65	0	0.00	42.15	5	3,798	0.13%
2022/12/05	1	41.20	1	41.20	41.30	0	3,691	0.00%
2022/12/02	1	41.75	0	0.00	41.80	1	3,745	0.03%
2022/12/01	0	0.00	1	41.45	41.70	-1	3,739	-0.03%
2022/11/30	0	0.00	1	40.80	40.65	-1	3,791	-0.03%
2022/11/28	1	40.40	0	0.00	40.40	1	3,944	0.03%
2022/11/24	0	0.00	6.2	40.25	40.20	-6.2	3,921	-0.16%
2022/11/21	0	0.00	2	40.15	40.15	-2	3,840	-0.05%
2022/11/18	2	39.55	0	0.00	39.55	2	3,805	0.05%
2022/11/16	1	39.95	0	0.00	39.75	1	3,717	0.03%
2022/11/15	1	40.05	0	0.00	40.00	1	3,659	0.03%
2022/11/10	1	38.75	0	0.00	38.70	1	3,419	0.03%
2022/11/08	47	38.97	61	38.92	38.90	-14	3,291	-0.43%
2022/11/07	40	39.40	18.2	38.42	38.60	21.8	3,174	0.69%
2022/11/04	31	39.92	31	40.14	40.10	0	2,913	0.00%
2022/11/03	0.5	42.83	0	0.00	42.70	0.5	2,588	0.02%
2022/10/27	1	47.40	0.5	47.05	47.35	0.5	2,460	0.02%
2022/10/25	0	0.00	1	45.85	45.95	-1	2,428	-0.04%
2022/10/24	1.1	45.41	0	0.00	45.40	1.1	2,424	0.05%
2022/10/18	0.5	45.20	0	0.00	45.20	0.5	2,371	0.02%
2022/10/17	0.4	44.70	0	0.00	44.45	0.4	2,367	0.02%
2022/10/05	0	0.00	1	46.10	46.05	-1	2,307	-0.04%
2022/09/30	1	45.55	0	0.00	45.60	1	2,301	0.04%
2022/09/28	0	0.00	3	46.05	46.05	-3	2,289	-0.13%
2022/09/27	1	48.15	0	0.00	48.00	1	2,274	0.04%
2022/09/13	1	47.70	0	0.00	47.60	1	2,373	0.04%
2022/09/05	5.1	48.46	4	48.51	48.85	1.1	2,685	0.04%
2022/08/18	0	0.00	2	45.70	45.55	-2	2,519	-0.08%
2022/08/17	0	0.00	1	45.55	45.65	-1	2,527	-0.04%
2022/08/08	1	43.45	0	0.00	43.45	1	2,550	0.04%
2022/08/05	0	0.00	11	43.60	43.60	-11	2,563	-0.43%
2022/08/04	1	42.50	1	43.40	42.50	0	2,570	0.00%
2022/08/02	1	43.60	1	43.35	43.65	0	2,582	0.00%
2022/08/01	1	44.00	0	0.00	44.00	1	2,595	0.04%
2022/07/29	0	0.00	1	44.25	44.45	-1	2,713	-0.04%
2022/07/27	1	44.25	0	0.00	44.75	1	2,731	0.04%
2022/07/26	0	0.00	1	42.70	42.90	-1	2,695	-0.04%
2022/07/21	1	40.75	0	0.00	41.30	1	2,710	0.04%
2022/07/20	1	42.30	0	0.00	41.40	1	2,697	0.04%
2022/07/15	1	42.00	0	0.00	41.90	1	2,760	0.04%
2022/07/12	0	0.00	2	41.65	41.70	-2	2,841	-0.07%
2022/07/08	2	41.10	1	41.10	41.85	1	2,837	0.04%
2022/07/06	1	40.75	0	0.00	40.10	1	2,839	0.04%
2022/07/05	1	40.80	0	0.00	41.30	1	2,820	0.04%
2022/07/01	0	0.00	1	42.30	42.40	-1	2,799	-0.04%
2022/06/30	5	45.31	2	45.05	44.90	3	2,764	0.11%
2022/06/29	3	46.02	0	0.00	46.05	3	2,718	0.11%
2022/06/28	0	0.00	1	46.20	46.25	-1	2,702	-0.04%
2022/06/27	0	0.00	1	47.05	46.65	-1	2,725	-0.04%
2022/06/24	0	0.00	3	47.27	46.55	-3	2,756	-0.11%
2022/06/22	6	49.18	0	0.00	48.90	6	2,797	0.21%
2022/06/21	2	49.00	3	48.80	49.00	-1	2,765	-0.04%
2022/06/20	12	48.94	17	49.10	47.75	-5	2,715	-0.18%
2022/06/17	3	48.90	2	48.58	48.10	1	2,596	0.04%
2022/06/16	4	49.59	8	48.78	48.00	-4	2,497	-0.16%
2022/06/15	0.2	47.70	0	0.00	47.60	0.2	2,341	0.01%
2022/05/31	0	0.00	0.1	45.80	46.70	-0.1	2,850	0.00%
2022/05/30	0	0.00	1	46.25	46.20	-1	2,848	-0.04%
2022/05/24	1	43.70	0	0.00	43.70	1	2,927	0.03%
2022/05/23	0	0.00	5	44.50	43.65	-5	2,944	-0.17%
2022/05/12	2	46.60	0	0.00	45.50	2	3,071	0.07%
2022/05/06	0	0.00	3	49.20	49.15	-3	3,105	-0.10%
2022/05/05	0	0.00	1	48.25	47.80	-1	3,049	-0.03%
2022/04/27	1	45.50	0	0.00	45.20	1	3,020	0.03%
2022/04/26	0	0.00	0.7	46.50	46.70	-0.7	3,008	-0.02%
2022/04/25	1	46.50	1	46.85	46.80	0	3,007	0.00%
2022/04/22	5	47.60	22	47.68	47.80	-17	2,993	-0.57%
2022/04/19	0	0.00	10	47.00	47.15	-10	2,934	-0.34%
2022/04/14	0	0.00	2	46.55	46.55	-2	2,967	-0.07%
2022/04/12	1	46.25	0	0.00	46.50	1	2,943	0.03%
2022/04/08	0	0.00	1	45.80	45.95	-1	2,891	-0.03%
2022/04/07	1	45.45	1	45.75	45.50	0	2,880	0.00%
2022/04/06	4	45.91	0	0.00	46.00	4	2,860	0.14%
2022/03/30	3	46.40	0	0.00	46.25	3	2,826	0.11%
2022/03/29	0	0.00	16	47.05	47.00	-16	2,794	-0.57%
2022/03/28	2	45.60	0	0.00	46.05	2	2,731	0.07%
2022/03/25	6.1	46.42	0	0.00	46.50	6.1	2,691	0.23%
2022/03/23	5	44.25	0	0.00	44.25	5	2,577	0.19%
2022/03/22	1	44.90	0	0.00	44.90	1	2,564	0.04%
2022/03/21	0	0.00	1	44.65	45.00	-1	2,547	-0.04%
2022/03/18	0	0.00	6	44.28	44.00	-6	2,497	-0.24%
2022/03/17	1	45.55	22	44.96	44.80	-21	2,438	-0.86%
2022/03/16	1	45.40	0	0.00	45.40	1	2,376	0.04%
2022/03/15	14	45.34	0	0.00	45.10	14	2,324	0.60%
2022/03/11	0	0.00	1	44.50	44.15	-1	2,134	-0.05%
2022/03/10	0	0.00	4	42.60	42.55	-4	1,986	-0.20%
2022/03/09	0	0.00	1	41.25	41.90	-1	1,903	-0.05%
2022/02/17	12.1	41.50	0	0.00	41.10	12.1	1,665	0.73%
2022/02/11	0	0.00	2	40.15	40.05	-2	1,526	-0.13%
2022/02/10	0	0.00	5	39.90	39.90	-5	1,480	-0.34%
2022/02/07	2	39.55	0	0.00	39.70	2	1,416	0.14%
2022/01/25	3	38.05	0	0.00	38.05	3	1,345	0.22%
2022/01/24	6	38.35	0	0.00	38.40	6	1,322	0.45%
2022/01/11	0	0.00	4	38.56	38.60	-4	1,211	-0.33%
2022/01/10	0	0.00	6	37.98	38.05	-6	1,154	-0.52%
2021/12/23	0	0.00	1	37.05	37.05	-1	1,114	-0.09%
2021/12/20	5	36.95	6	37.02	36.70	-1	1,107	-0.09%
2021/12/09	4	35.90	0	0.00	35.95	4	1,158	0.35%
2021/12/08	1	36.00	0	0.00	36.00	1	1,165	0.09%
2021/12/03	0	0.00	2	36.10	36.00	-2	1,228	-0.16%
2021/12/02	1	35.85	0	0.00	35.85	1	1,242	0.08%
2021/11/30	1	35.75	0	0.00	35.75	1	1,247	0.08%
2021/11/26	1	36.20	0	0.00	36.15	1	1,230	0.08%
2021/11/19	0	0.00	2	37.20	36.90	-2	1,225	-0.16%
2021/11/15	2	36.80	0	0.00	36.85	2	1,230	0.16%
2021/11/12	0	0.00	0.1	36.75	36.70	-0.1	1,226	-0.01%
2021/11/05	2	35.85	0	0.00	35.85	2	1,235	0.16%
2021/11/04	2	36.63	0	0.00	36.50	2	1,191	0.17%
2021/11/01	0	0.00	5	36.40	36.50	-5	1,185	-0.42%
2021/10/27	5	36.55	0	0.00	36.60	5	1,210	0.41%
2021/10/26	1	36.45	0	0.00	36.40	1	1,237	0.08%
2021/10/25	2	36.10	0	0.00	36.15	2	1,245	0.16%
2021/10/21	2	35.85	0	0.00	35.85	2	1,264	0.16%
2021/10/20	2	36.10	0	0.00	36.20	2	1,237	0.16%
2021/09/30	1	35.85	0	0.00	35.85	1	1,299	0.08%
2021/09/22	0	0.00	1	35.15	35.30	-1	1,377	-0.07%
2021/09/10	1	35.45	0	0.00	35.35	1	1,283	0.08%
2021/09/09	1	35.30	0	0.00	35.25	1	1,304	0.08%
2021/09/07	1	35.90	2	35.73	35.65	-1	1,250	-0.08%
2021/09/06	1	36.20	5	36.05	35.95	-4	1,254	-0.32%
2021/08/26	1	35.70	0	0.00	35.75	1	1,229	0.08%
2021/08/18	0	0.00	2	38.20	38.60	-2	1,177	-0.17%
2021/08/02	2	38.00	0	0.00	38.25	2	1,374	0.15%
2021/07/30	1	38.00	0	0.00	38.25	1	1,369	0.07%
2021/07/28	1	38.55	0	0.00	38.40	1	1,354	0.07%
2021/07/21	2	38.50	0	0.00	38.60	2	1,458	0.14%
2021/07/19	1	38.75	0	0.00	39.15	1	1,483	0.07%
2021/07/05	0	0.00	5	39.40	39.40	-5	1,757	-0.28%
2021/06/29	13	39.08	3	39.05	39.10	10	1,785	0.56%
2021/06/21	0	0.00	1	38.65	38.65	-1	2,049	-0.05%
2021/05/27	0	0.00	1	38.00	37.85	-1	2,615	-0.04%
2021/05/14	3	36.67	0	0.00	36.60	3	2,626	0.11%
2021/05/12	1	37.00	1	39.00	36.80	0	2,587	0.00%
2021/05/06	0	0.00	2	38.80	38.70	-2	2,458	-0.08%
2021/04/27	3	39.95	0	0.00	39.65	3	2,390	0.13%
2021/04/26	1	39.75	0	0.00	39.80	1	2,379	0.04%
2021/04/22	1	40.85	3	40.55	39.65	-2	2,352	-0.09%
2021/04/21	5	39.65	0	0.00	39.70	5	2,230	0.22%
2021/04/20	7	39.79	3	39.70	39.75	4	2,244	0.18%
2021/04/19	1	39.30	1	39.35	39.45	0	2,230	0.00%
2021/04/14	0	0.00	1	38.35	38.25	-1	2,282	-0.04%
2021/04/13	7	38.68	0	0.00	38.40	7	2,310	0.30%
2021/04/12	0	0.00	2	38.65	38.70	-2	2,327	-0.09%
2021/03/30	0	0.00	1	37.50	37.90	-1	2,285	-0.04%
2021/03/29	2	37.55	0	0.00	37.60	2	2,295	0.09%
2021/03/25	0	0.00	1	37.10	36.80	-1	2,260	-0.04%
2021/03/24	1	36.25	0	0.00	36.35	1	2,188	0.05%
2021/03/23	0	0.00	1	36.60	36.20	-1	2,104	-0.05%
2021/03/12	0	0.00	1	37.20	36.90	-1	1,759	-0.06%
2021/03/11	0	0.00	1	37.10	37.10	-1	1,767	-0.06%
2021/02/24	1	36.40	0	0.00	36.75	1	1,688	0.06%
2021/02/22	1	36.65	0	0.00	36.80	1	1,666	0.06%
2021/02/17	0	0.00	2	36.15	36.00	-2	1,677	-0.12%
2021/01/29	3	35.23	0	0.00	35.00	3	1,725	0.17%
2021/01/28	1	35.10	0	0.00	35.30	1	1,719	0.06%
2021/01/19	1	36.20	0	0.00	36.20	1	1,714	0.06%
2021/01/15	6	36.85	0	0.00	36.50	6	1,706	0.35%
2021/01/12	1	36.80	0	0.00	36.90	1	1,762	0.06%
2021/01/07	2	37.23	0	0.00	37.20	2	1,735	0.12%
2021/01/06	1	37.60	0	0.00	37.65	1	1,659	0.06%
2021/01/05	1	38.15	0	0.00	38.15	1	1,608	0.06%
2020/12/09	2	38.15	0	0.00	38.10	2	1,844	0.11%
2020/12/07	1	38.45	0	0.00	38.70	1	2,041	0.05%
2020/11/27	1	39.05	0	0.00	39.10	1	2,635	0.04%
2020/11/24	0	0.00	2	39.75	39.35	-2	2,649	-0.08%
2020/10/28	0	0.00	4	39.21	39.35	-4	2,602	-0.15%
2020/10/26	1	38.60	0	0.00	38.60	1	2,587	0.04%
2020/10/22	1	38.20	0	0.00	38.70	1	2,622	0.04%
2020/10/14	2	38.85	0	0.00	38.80	2	2,651	0.08%
2020/10/13	1	38.85	0	0.00	38.80	1	2,652	0.04%
2020/10/06	0	0.00	1	39.75	39.75	-1	2,679	-0.04%
2020/09/29	0	0.00	1	38.80	39.10	-1	2,668	-0.04%
2020/09/24	1	37.85	0	0.00	37.70	1	2,640	0.04%
2020/09/14	4	39.20	0	0.00	39.05	4	3,164	0.13%
2020/09/11	3	40.90	1	40.65	39.75	2	3,202	0.06%
2020/09/10	1	39.70	0	0.00	39.90	1	3,088	0.03%
2020/09/09	1	39.80	3	39.17	39.60	-2	3,036	-0.07%
2020/09/08	1	37.95	1	37.95	37.90	0	2,882	0.00%
2020/09/07	0	0.00	2	38.25	38.65	-2	2,923	-0.07%
2020/09/04	2	39.13	7	39.24	39.00	-5	2,890	-0.17%
2020/08/12	0	0.00	1	35.00	35.05	-1	3,113	-0.03%
2020/08/11	0	0.00	2	35.40	35.40	-2	3,138	-0.06%
2020/08/10	3	35.42	1	35.40	35.40	2	3,171	0.06%
2020/08/06	1	36.45	0	0.00	36.45	1	3,202	0.03%
2020/07/28	1	35.00	0	0.00	34.70	1	3,402	0.03%
2020/07/22	1	38.55	0	0.00	38.45	1	3,439	0.03%
2020/07/20	1	39.00	0	0.00	38.95	1	3,435	0.03%
2020/07/14	1	38.30	0	0.00	38.20	1	3,460	0.03%
2020/07/09	0	0.00	2	39.15	39.15	-2	3,478	-0.06%
2020/07/07	2	38.90	1	39.25	38.80	1	3,467	0.03%
2020/06/30	0	0.00	2	39.25	39.00	-2	3,571	-0.06%
2020/06/29	0	0.00	8	39.13	39.60	-8	3,567	-0.22%
2020/06/24	1	38.65	0	0.00	38.65	1	3,425	0.03%
2020/06/22	3	39.20	0	0.00	39.45	3	3,177	0.09%
2020/06/18	0	0.00	4	39.23	39.45	-4	2,947	-0.14%
2020/06/17	0	0.00	2	38.50	38.40	-2	2,893	-0.07%
2020/06/15	6	37.17	0	0.00	37.00	6	2,897	0.21%
2020/06/12	0	0.00	2	36.75	37.50	-2	2,879	-0.07%
2020/06/11	0	0.00	2	38.18	38.20	-2	2,827	-0.07%
2020/06/09	2	39.55	0	0.00	39.55	2	2,808	0.07%
2020/06/08	2	39.00	4	39.05	39.30	-2	2,721	-0.07%
2020/05/28	1	34.30	0	0.00	34.25	1	2,555	0.04%
2020/05/14	0	0.00	2	33.55	33.35	-2	2,387	-0.08%
2020/05/12	0	0.00	1	34.15	34.25	-1	2,362	-0.04%
2020/05/06	0	0.00	10	32.95	32.80	-10	2,236	-0.45%
2020/04/30	12	32.77	0	0.00	32.95	12	2,128	0.56%
2020/04/29	0	0.00	10	31.45	31.60	-10	2,061	-0.49%
2020/04/24	2	30.75	0	0.00	30.65	2	1,991	0.10%
2020/04/17	10	31.15	0	0.00	30.80	10	1,912	0.52%
2020/03/27	0	0.00	10	28.20	28.25	-10	1,731	-0.58%
2020/03/26	2	27.70	0	0.00	27.95	2	1,736	0.12%
2020/03/20	10	27.30	0	0.00	27.45	10	1,646	0.61%
2020/03/19	0	0.00	10	26.10	25.90	-10	1,617	-0.62%
2020/03/12	1	32.75	5	32.85	32.75	-4	1,508	-0.27%
2020/03/11	1	34.05	0	0.00	33.60	1	1,547	0.06%
2020/03/05	1	35.10	0	0.00	35.15	1	1,578	0.06%
2020/02/19	2	37.35	0	0.00	37.40	2	1,849	0.11%
2020/02/17	3	36.82	0.1	37.50	36.85	3	1,917	0.15%
2020/02/11	2	36.70	0	0.00	37.00	2	2,000	0.10%
2020/02/06	0	0.00	1	37.60	37.60	-1	2,058	-0.05%
2020/02/04	2	37.50	0	0.00	37.30	2	2,078	0.10%
2020/01/31	1	37.30	0	0.00	37.70	1	2,104	0.05%
2019/12/27	2	37.80	0	0.00	38.00	2	2,031	0.10%
2019/12/23	1	37.45	0	0.00	37.40	1	2,034	0.05%
2019/12/16	0	0.00	1	38.20	38.35	-1	2,036	-0.05%
2019/12/12	1	37.95	0	0.00	37.95	1	2,015	0.05%
2019/12/09	4.1	38.70	0	0.00	38.70	4.1	1,963	0.21%
2019/12/04	0	0.00	1	37.75	38.15	-1	1,857	-0.05%
2019/12/03	3	37.25	3	37.73	37.70	0	1,821	0.00%
2019/12/02	2	37.80	0	0.00	37.50	2	1,803	0.11%
2019/11/27	0	0.00	1	37.05	37.10	-1	1,758	-0.06%
2019/11/25	0	0.00	1	37.60	37.25	-1	1,699	-0.06%
2019/11/22	3	37.53	0	0.00	37.80	3	1,666	0.18%
2019/11/19	2	36.08	0	0.00	35.90	2	1,492	0.13%
2019/11/11	5	39.50	0	0.00	39.35	5	1,226	0.41%
2019/11/08	1	40.50	0	0.00	40.20	1	1,190	0.08%
2019/11/01	1	40.80	0	0.00	40.90	1	1,082	0.09%
2019/10/31	1	41.00	0	0.00	40.90	1	1,071	0.09%
2019/10/21	11	42.00	1	41.85	42.10	10	1,001	1.00%
2019/10/14	1	41.40	0	0.00	41.40	1	949	0.11%
2019/10/09	1	41.65	0	0.00	41.55	1	929	0.11%
2019/10/07	1	41.70	0	0.00	41.75	1	925	0.11%
2019/10/03	2	41.93	0	0.00	42.10	2	916	0.22%
2019/10/02	2	41.83	0	0.00	41.80	2	906	0.22%
2019/09/19	1	43.40	0	0.00	43.50	1	784	0.13%
2019/07/17	0	0.00	4	46.70	46.60	-4	916	-0.44%
2019/07/16	0	0.00	1	46.75	46.50	-1	914	-0.11%
2019/07/11	5	46.09	0	0.00	46.00	5	908	0.55%
2019/06/11	1	45.90	0	0.00	45.75	1	892	0.11%
2019/06/05	5	46.10	0	0.00	46.00	5	872	0.57%
2019/06/04	2	46.13	0	0.00	46.10	2	860	0.23%
2019/05/30	1	45.70	0	0.00	45.70	1	844	0.12%
2019/05/29	1	45.80	0	0.00	45.80	1	841	0.12%
2019/04/18	1	46.80	0	0.00	46.80	1	641	0.16%
2019/01/09	0	0.00	1	46.50	46.95	-1	754	-0.13%
2019/01/07	0	0.00	1	45.60	46.10	-1	742	-0.13%
2018/12/06	1	43.60	0	0.00	43.60	1	1,025	0.10%
2018/11/29	1	43.95	0	0.00	44.05	1	1,038	0.10%
2018/11/27	1	43.60	0	0.00	43.80	1	1,067	0.09%
2018/11/09	0	0.00	1	44.00	44.15	-1	1,107	-0.09%
2018/11/07	1	43.90	0	0.00	44.10	1	1,097	0.09%
2018/11/06	0	0.00	1	44.40	44.30	-1	1,092	-0.09%
2018/11/01	1	43.60	0	0.00	43.65	1	1,094	0.09%
2018/10/11	1	45.60	0	0.00	45.50	1	1,173	0.09%
2018/09/13	0	0.00	1	49.85	49.70	-1	1,229	-0.08%
2018/09/11	0	0.00	1	48.35	48.50	-1	1,191	-0.08%
2018/09/10	0	0.00	1	47.80	48.10	-1	1,193	-0.08%
2018/08/10	1	45.50	0	0.00	45.45	1	1,212	0.08%
2018/07/26	1	46.25	0	0.00	46.40	1	1,247	0.08%
2018/04/10	3	51.90	3	54.90	50.50	0	1,625	0.00%