元大S&P500 (00646)-合庫-彰化券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	52.40	52.45	-1	3,509	-0.03%
2024/04/29	1	51.95	0	0.00	51.90	1	3,926	0.03%
2024/04/17	5	51.15	0	0.00	51.15	5	3,979	0.13%
2024/04/10	0	0.00	0.1	52.00	51.75	-0.1	3,853	0.00%
2024/03/20	1	51.25	0	0.00	51.35	1	3,399	0.03%
2024/03/07	1	50.15	0	0.00	50.15	1	3,275	0.03%
2024/02/27	2	49.90	0	0.00	49.95	2	2,923	0.07%
2024/02/26	0	0.00	1	50.10	50.10	-1	2,911	-0.03%
2024/02/23	0.2	50.10	0	0.00	50.25	0.2	2,833	0.01%
2024/02/21	0.1	48.88	0	48.85	48.76	0.1	2,713	0.00%
2024/02/05	3	48.43	0	0.00	48.44	3	2,656	0.11%
2024/02/01	1	47.38	0	0.00	47.38	1	2,556	0.04%
2024/01/17	1	46.55	0	0.00	46.48	1	1,653	0.06%
2024/01/10	1	45.79	0	0.00	45.78	1	1,365	0.07%
2024/01/08	1	45.15	0	0.00	45.14	1	1,242	0.08%
2024/01/05	1	45.21	0	0.00	45.20	1	1,226	0.08%
2024/01/04	1	45.48	0	0.00	45.48	1	1,219	0.08%
2024/01/02	1	45.58	0	0.00	45.79	1	1,243	0.08%
2023/12/27	1	46.00	0	0.00	45.99	1	1,216	0.08%
2023/12/21	1	45.93	0.5	45.94	45.94	0.5	1,193	0.05%
2023/12/07	1	44.68	0	0.00	44.69	1	1,070	0.09%
2023/10/31	1	41.88	0	0.00	41.88	1	1,056	0.09%
2023/10/30	0.4	41.78	0	0.00	41.73	0.4	1,088	0.03%
2023/10/24	0.1	42.59	0	0.00	42.48	0.1	1,216	0.01%
2023/10/23	1	42.55	0	0.00	42.59	1	1,268	0.08%
2023/10/20	1	42.94	0	0.00	42.93	1	1,270	0.08%
2023/10/16	0	0.00	1	43.60	43.58	-1	1,346	-0.07%
2023/10/04	1.4	42.56	0	0.00	42.57	1.4	1,399	0.10%
2023/10/03	2	43.10	0	0.00	43.05	2	1,393	0.14%
2023/09/22	1	43.32	6	43.33	43.32	-5	1,416	-0.35%
2023/09/18	1	44.34	0	0.00	44.37	1	1,414	0.07%
2023/08/23	0.5	43.75	0	0.00	43.71	0.5	1,371	0.04%
2023/08/22	0.1	43.65	0	0.00	43.63	0.1	1,380	0.01%
2023/08/18	1	43.34	0	0.00	43.32	1	1,392	0.07%
2023/08/17	1	43.75	0	0.00	43.75	1	1,431	0.07%
2023/08/15	0.2	44.64	0	0.00	44.65	0.2	1,448	0.02%
2023/08/09	1	44.50	0	0.00	44.53	1	1,413	0.07%
2023/08/08	0	0.00	1	44.54	44.54	-1	1,399	-0.07%
2023/07/26	0	0.00	1	44.40	44.46	-1	1,138	-0.09%
2023/07/04	0	0.00	0	43.14	43.11	0	845	-0.01%
2023/06/19	0	0.00	0.1	42.09	42.13	-0.1	853	-0.01%
2023/06/01	1	39.88	0	0.00	39.92	1	817	0.12%
2023/05/23	0	0.00	1	40.00	40.07	-1	808	-0.12%
2023/03/30	0	0.00	6	38.00	38.08	-6	668	-0.90%
2023/03/22	1	37.85	0	0.00	37.85	1	673	0.15%
2023/03/16	3	36.66	0	0.00	37.10	3	629	0.48%
2023/03/14	4	36.73	0	0.00	36.71	4	612	0.65%
2023/01/06	1	36.36	0	0.00	36.36	1	680	0.15%
2022/11/21	0	0.00	1	38.12	38.14	-1	933	-0.11%
2022/11/16	0	0.00	1	38.26	38.44	-1	950	-0.11%
2022/11/15	1	38.00	0	0.00	38.25	1	948	0.11%
2022/11/11	0	0.00	1	38.22	38.13	-1	914	-0.11%
2022/11/10	1	37.02	0	0.00	37.00	1	884	0.11%
2022/11/08	1	37.62	0	0.00	37.56	1	881	0.11%
2022/11/04	0.5	37.11	0	0.00	37.10	0.5	872	0.06%
2022/10/19	1	37.10	0	0.00	36.95	1	794	0.13%
2022/10/18	0	0.00	1	36.58	36.87	-1	789	-0.13%
2022/10/11	1	35.61	0	0.00	35.42	1	793	0.13%
2022/10/07	1	36.53	0	0.00	36.52	1	782	0.13%
2022/10/03	1	35.23	0	0.00	35.23	1	745	0.13%
2022/09/26	1	36.18	0	0.00	36.08	1	733	0.14%
2022/09/07	0.3	37.20	0	0.00	37.12	0.3	664	0.05%
2022/08/16	0	0.00	1	39.74	39.73	-1	632	-0.16%
2022/07/21	0	0.00	2	36.50	36.48	-2	724	-0.28%
2022/07/06	0	0.00	6	35.28	35.14	-6	810	-0.74%
2022/06/17	1	33.82	0	0.00	33.96	1	931	0.11%
2022/06/14	1	34.60	0	0.00	34.78	1	947	0.11%
2022/06/06	6	37.49	0	0.00	37.49	6	948	0.63%
2022/05/30	2	37.43	0	0.00	37.48	2	961	0.21%
2022/05/25	1	36.17	0	0.00	36.15	1	967	0.10%
2022/05/19	1	35.83	0	0.00	36.01	1	1,053	0.09%
2022/05/16	2	36.80	0	0.00	36.76	2	1,054	0.19%
2022/05/12	1	36.18	0	0.00	36.05	1	1,056	0.09%
2022/04/20	1	39.94	22	39.95	39.89	-21	1,134	-1.85%
2022/04/14	1	39.59	0	0.00	39.67	1	1,110	0.09%
2022/04/01	1	40.00	0	0.00	40.05	1	1,046	0.10%
2022/03/31	0	0.00	2.8	40.43	40.43	-2.8	1,035	-0.27%
2022/03/30	11	40.62	0	0.00	40.50	11	1,024	1.07%
2022/03/29	7	40.38	2	40.41	40.40	5	1,010	0.49%
2022/03/22	1	38.95	0	0.00	38.95	1	947	0.11%
2022/03/21	0	0.00	20	38.85	38.85	-20	933	-2.14%
2022/03/15	1	36.70	0	0.00	36.67	1	867	0.12%
2022/03/07	0	0.00	4	37.08	37.21	-4	867	-0.46%
2022/03/01	1	37.68	0	0.00	37.70	1	852	0.12%
2022/02/25	20	36.78	0	0.00	36.76	20	839	2.38%
2022/02/24	3	35.85	0	0.00	35.81	3	830	0.36%
2022/02/15	1	37.78	0	0.00	37.72	1	700	0.14%
2022/02/11	5	38.44	0	0.00	38.33	5	683	0.73%
2022/02/09	0	0.00	10	38.78	38.92	-10	675	-1.48%
2022/01/26	1	37.12	0	0.00	37.30	1	653	0.15%
2022/01/25	1.3	37.38	0	0.00	37.18	1.3	622	0.21%
2022/01/21	2	37.99	0	0.00	38.05	2	550	0.36%
2022/01/20	11	38.62	0	0.00	38.75	11	532	2.07%
2022/01/19	2	38.93	0	0.00	38.81	2	520	0.38%
2022/01/17	1	39.57	0	0.00	39.45	1	477	0.21%
2022/01/10	1	39.66	0	0.00	39.88	1	460	0.22%
2022/01/03	0	0.00	1	40.68	40.68	-1	447	-0.22%
2021/12/02	1	38.67	0	0.00	38.78	1	483	0.21%
2021/11/10	0	0.00	1	39.74	39.73	-1	423	-0.24%
2021/10/25	1	38.83	0	0.00	38.86	1	453	0.22%
2021/10/01	0.2	36.88	0	0.00	36.72	0.2	407	0.05%
2021/09/22	1	37.28	0	0.00	37.37	1	367	0.27%
2021/09/06	1	38.37	0	0.00	38.43	1	366	0.27%
2021/08/19	0.3	37.60	0	0.00	37.57	0.3	368	0.08%
2021/08/17	0	0.00	0.4	37.98	38.10	-0.4	365	-0.11%
2021/08/16	0	0.00	0.2	37.98	38.05	-0.2	361	-0.05%
2021/07/28	0	0.00	0.3	37.86	37.76	-0.3	405	-0.07%
2021/07/22	1	37.50	0	0.00	37.47	1	412	0.24%
2021/07/19	0.3	37.17	0	0.00	37.13	0.3	420	0.07%
2021/07/14	1	37.52	0	0.00	37.50	1	444	0.23%
2021/06/01	0	0.00	1	35.56	35.59	-1	641	-0.16%
2021/05/11	0	0.00	1	35.57	35.52	-1	789	-0.13%
2021/05/05	1	35.59	0	0.00	35.61	1	926	0.11%
2021/04/21	0.1	35.60	4	35.50	35.48	-3.9	1,013	-0.38%
2021/04/20	0.1	36.45	0	0.00	35.87	0.1	1,047	0.01%
2021/04/07	0.1	35.55	0	0.00	35.51	0.1	1,136	0.01%
2021/03/29	0	0.00	1	34.56	34.49	-1	1,088	-0.09%
2021/01/25	0	0.00	1	32.91	32.96	-1	799	-0.13%
2021/01/21	1	32.99	0	0.00	32.99	1	818	0.12%
2021/01/07	1	32.25	0	0.00	32.20	1	747	0.13%
2021/01/04	0.3	32.25	0	0.00	32.31	0.3	782	0.03%
2020/12/16	0	0.00	1	31.70	31.76	-1	964	-0.10%
2020/11/25	1	31.73	1	31.77	31.67	0	1,084	0.00%
2020/11/20	1	31.05	0	0.00	31.11	1	1,082	0.09%
2020/11/09	0	0.00	1	31.04	31.13	-1	1,066	-0.09%
2020/11/04	0	0.00	1	29.65	29.84	-1	1,023	-0.10%
2020/11/03	1	29.19	0	0.00	29.17	1	1,003	0.10%
2020/10/29	1	29.02	0	0.00	29.06	1	960	0.10%
2020/10/13	0	0.00	1	30.86	30.95	-1	935	-0.11%
2020/10/12	2	30.70	0	0.00	30.70	2	922	0.22%
2020/10/07	2	29.73	0	0.00	29.75	2	896	0.22%
2020/10/05	0	0.00	1	29.83	29.80	-1	947	-0.11%
2020/09/24	1	29.08	0	0.00	29.05	1	960	0.10%
2020/09/21	0	0.00	1	29.61	29.47	-1	900	-0.11%
2020/09/18	1	29.92	0	0.00	29.97	1	924	0.11%
2020/09/01	0	0.00	2	31.41	31.43	-2	1,036	-0.19%
2020/08/19	0	0.00	1	30.43	30.43	-1	1,090	-0.09%
2020/08/11	1	30.15	0	0.00	30.20	1	1,147	0.09%
2020/07/20	0	0.00	1	29.09	28.92	-1	1,238	-0.08%
2020/07/15	0	0.00	1	28.91	28.94	-1	1,319	-0.08%
2020/07/07	0	0.00	1	28.68	28.46	-1	1,439	-0.07%
2020/07/02	1	28.00	0	0.00	28.00	1	1,562	0.06%
2020/06/18	0	0.00	3	28.00	27.96	-3	1,808	-0.17%
2020/06/12	1	27.39	0	0.00	27.59	1	1,892	0.05%
2020/06/11	1	28.72	0	0.00	28.40	1	1,890	0.05%
2020/06/08	0	0.00	1	29.04	28.96	-1	2,050	-0.05%
2020/06/05	1	28.41	0	0.00	28.42	1	2,082	0.05%
2020/05/28	0	0.00	1	27.83	27.86	-1	2,278	-0.04%
2020/05/25	0	0.00	2	27.14	27.18	-2	2,392	-0.08%
2020/05/22	0	0.00	2	26.87	26.70	-2	2,389	-0.08%
2020/05/19	1	26.96	0	0.00	26.97	1	2,375	0.04%
2020/05/08	0	0.00	2	26.60	26.60	-2	2,255	-0.09%
2020/05/04	1	25.52	0	0.00	25.66	1	2,206	0.05%
2020/04/30	0	0.00	1	26.81	26.93	-1	2,169	-0.05%
2020/04/27	0	0.00	10	26.00	26.29	-10	2,135	-0.47%
2020/04/22	2	25.24	0	0.00	25.23	2	2,125	0.09%
2020/04/17	0	0.00	1	26.47	26.53	-1	2,021	-0.05%
2020/04/16	10	25.36	0	0.00	25.61	10	1,984	0.50%
2020/04/15	4	25.91	1	25.94	25.92	3	1,951	0.15%
2020/04/10	0	0.00	2	25.48	25.57	-2	1,857	-0.11%
2020/04/09	4	25.24	14	25.21	25.16	-10	1,806	-0.55%
2020/04/07	1	24.48	1	24.40	24.38	0	1,712	0.00%
2020/04/01	1	23.45	0	0.00	23.38	1	1,615	0.06%
2020/03/27	3	23.75	2	23.91	23.57	1	1,473	0.07%
2020/03/26	2	22.66	0	0.00	22.71	2	1,418	0.14%
2020/03/25	2	22.31	0	0.00	22.45	2	1,357	0.15%
2020/03/24	1	21.31	1	21.26	21.49	0	1,289	0.00%
2020/03/23	4	20.62	0	0.00	20.48	4	1,250	0.32%
2020/03/19	2	21.93	0	0.00	21.49	2	1,156	0.17%
2020/03/18	1	22.67	0	0.00	22.38	1	1,103	0.09%
2020/03/17	0	0.00	1	22.53	22.94	-1	1,054	-0.09%
2020/03/16	1	23.20	0	0.00	22.88	1	1,009	0.10%
2020/03/13	2	22.48	0	0.00	23.45	2	967	0.21%
2020/03/12	2	24.66	3	24.82	24.28	-1	868	-0.12%
2020/03/09	1	26.26	0	0.00	25.98	1	705	0.14%
2020/03/06	3	27.67	0	0.00	27.38	3	643	0.47%
2020/03/05	1	28.36	0	0.00	28.45	1	578	0.17%
2020/03/02	3	27.55	0	0.00	27.62	3	472	0.63%
2020/02/27	1	28.69	0	0.00	28.70	1	388	0.26%
2020/02/26	1	29.60	0	0.00	29.90	1	346	0.29%
2020/02/25	0	0.00	1	30.28	30.27	-1	339	-0.29%
2020/02/14	1	30.91	0	0.00	31.02	1	331	0.30%
2020/02/07	1	30.57	0	0.00	30.64	1	320	0.31%
2020/01/07	1	29.73	0	0.00	29.73	1	275	0.36%
2020/01/06	1	29.50	0	0.00	29.50	1	268	0.37%
2019/12/20	2	29.44	0	0.00	29.45	2	246	0.81%
2019/12/19	0	0.00	1	29.34	29.30	-1	245	-0.41%
2019/10/15	1	27.63	0	0.00	27.66	1	228	0.44%
2019/09/18	1	28.22	0	0.00	28.20	1	257	0.39%
2019/09/05	0	0.00	1	27.85	28.11	-1	275	-0.36%
2019/08/15	1	27.14	0	0.00	27.27	1	281	0.36%
2019/01/21	0	0.00	2	24.73	24.72	-2	294	-0.68%
2018/12/10	2	24.42	0	0.00	24.37	2	180	1.11%
2018/11/29	0	0.00	1	25.40	25.43	-1	173	-0.58%
2018/04/20	1	23.80	0	0.00	23.81	1	282	0.35%