期元大S&P原油反1 (00673R)-合庫-彰化券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.48
漲跌
▲0.08
漲幅
+1.08%
成交量
12,575張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	7.43	7.43	-10	21,478	-0.05%
2024/05/13	0	0.00	135	7.54	7.54	-135	22,717	-0.59%	大賣/鉅額交易
2024/05/10	52	7.38	7	7.38	7.38	45	23,053	0.20%
2024/05/08	0	0.00	200	7.54	7.55	-200	23,154	-0.86%	大賣/鉅額交易
2024/05/07	0	0.00	100	7.47	7.48	-100	23,231	-0.43%
2024/05/06	0	0.00	1,200	7.50	7.48	-1,200	23,757	-5.05%	大賣/鉅額交易
2024/05/03	0	0.00	600	7.43	7.42	-600	23,961	-2.50%	大賣/鉅額交易
2024/04/23	0	0.00	6	7.19	7.20	-6	24,275	-0.02%
2024/04/22	0	0.00	10	7.24	7.26	-10	24,300	-0.04%
2024/04/19	11	6.94	0	0.00	7.06	11	24,114	0.05%
2024/04/18	0	0.00	70	7.22	7.19	-70	23,919	-0.29%
2024/04/17	30	7.05	0	0.00	7.05	30	23,964	0.13%
2024/04/15	0	0.00	42	7.01	7.02	-42	24,187	-0.17%
2024/04/11	212	6.96	0	0.00	6.96	212	24,265	0.87%	大買/鉅額交易
2024/04/10	300	7.04	0	0.00	7.04	300	24,377	1.23%	大買/鉅額交易
2024/04/09	20	6.97	0	0.00	7.02	20	24,162	0.08%
2024/04/08	311	7.11	0	0.00	7.06	311	23,835	1.30%	大買/鉅額交易
2024/04/03	333	7.08	0	0.00	7.09	333	24,026	1.39%	大買/鉅額交易
2024/04/02	31	7.15	0	0.00	7.16	31	23,484	0.13%
2024/04/01	30	7.20	0	0.00	7.20	30	23,550	0.13%
2024/03/29	24	7.20	106	7.24	7.25	-82	23,371	-0.35%	大賣/
2024/03/28	24	7.31	24	7.31	7.31	0	23,148	0.00%
2024/03/27	20	7.37	20	7.40	7.40	0	23,165	0.00%
2024/03/26	56	7.29	24	7.28	7.30	32	23,139	0.14%
2024/03/25	48	7.38	48	7.36	7.36	0	22,960	0.00%
2024/03/22	18	7.41	5	7.40	7.42	13	23,090	0.06%
2024/03/21	0	0.00	75	7.29	7.30	-75	22,901	-0.33%
2024/03/20	2	7.23	0	0.00	7.24	2	22,984	0.01%
2024/03/19	190	7.28	30	7.28	7.28	160	22,742	0.70%	大買/鉅額交易
2024/03/18	440	7.37	1	7.37	7.38	439	23,163	1.90%	大買/鉅額交易
2024/03/15	110	7.41	30	7.41	7.41	80	22,899	0.35%	大買/
2024/03/14	50	7.52	0	0.00	7.52	50	22,494	0.22%
2024/03/13	20	7.65	0	0.00	7.65	20	22,364	0.09%
2024/03/11	0	0.00	180	7.72	7.71	-180	24,390	-0.74%	大賣/鉅額交易
2024/03/08	180	7.55	800	7.54	7.56	-620	24,292	-2.55%	大買/大賣/鉅額交易
2024/03/06	2	7.66	0	0.00	7.64	2	24,839	0.01%
2024/03/05	0	0.00	103	7.63	7.65	-103	25,080	-0.41%	大賣/鉅額交易
2024/03/04	56	7.53	0	0.00	7.54	56	25,049	0.22%
2024/03/01	121	7.66	0	0.00	7.67	121	24,490	0.49%	大買/鉅額交易
2024/02/29	248	7.67	1	7.67	7.67	247	24,521	1.01%	大買/鉅額交易
2024/02/27	100	7.74	0	0.00	7.76	100	24,254	0.41%
2024/02/26	5	7.87	100	7.88	7.87	-95	24,604	-0.39%
2024/02/22	1	7.71	0	0.00	7.71	1	24,161	0.00%
2024/02/20	201	7.69	0	0.00	7.69	201	25,051	0.80%	大買/鉅額交易
2024/02/19	151	7.72	0	0.00	7.74	151	24,827	0.61%	大買/鉅額交易
2024/02/16	703	7.76	0	0.00	7.77	703	24,559	2.86%	大買/鉅額交易
2024/02/15	201	7.90	0	0.00	7.89	201	23,872	0.84%	大買/鉅額交易
2024/02/05	5	8.27	207	8.27	8.24	-202	22,696	-0.89%	大賣/鉅額交易
2024/02/01	100	7.88	0	0.00	7.91	100	21,782	0.46%
2024/01/30	200	7.82	0	0.00	7.80	200	22,658	0.88%	大買/鉅額交易
2024/01/29	506	7.71	0	0.00	7.70	506	22,579	2.24%	大買/鉅額交易
2024/01/26	201	7.85	0	0.00	7.86	201	21,945	0.92%	大買/鉅額交易
2024/01/23	2	8.08	0	0.00	8.09	2	22,004	0.01%
2024/01/19	3	8.18	693	8.19	8.19	-690	21,650	-3.19%	大賣/鉅額交易
2024/01/18	0	0.00	700	8.31	8.31	-700	21,448	-3.26%	大賣/鉅額交易
2024/01/17	0	0.00	1	8.38	8.40	-1	21,822	0.00%
2024/01/15	0	0.00	50	8.27	8.26	-50	21,984	-0.23%
2024/01/12	51	8.21	0	0.00	8.20	51	22,237	0.23%
2024/01/08	0	0.00	10	8.23	8.29	-10	22,138	-0.05%
2024/01/03	50	8.59	50	8.57	8.59	0	22,540	0.00%
2023/12/29	2	8.38	0	0.00	8.33	2	23,894	0.01%
2023/12/27	100	8.04	0	0.00	8.02	100	23,601	0.42%
2023/12/20	50	8.21	0	0.00	8.21	50	24,078	0.21%
2023/12/18	0	0.00	50	8.41	8.41	-50	24,327	-0.21%
2023/12/14	0	0.00	200	8.64	8.67	-200	24,661	-0.81%	大賣/鉅額交易
2023/12/12	100	8.46	0	0.00	8.46	100	24,288	0.41%
2023/12/07	0	0.00	218	8.72	8.71	-218	24,975	-0.87%	大賣/鉅額交易
2023/12/06	0	0.00	7	8.41	8.41	-7	23,855	-0.03%
2023/12/05	0	0.00	10	8.31	8.31	-10	23,652	-0.04%
2023/12/04	0	0.00	150	8.25	8.25	-150	23,458	-0.64%	大賣/鉅額交易
2023/12/01	0	0.00	200	8.05	8.00	-200	23,010	-0.87%	大賣/鉅額交易
2023/11/30	300	7.83	0	0.00	7.81	300	22,890	1.31%	大買/鉅額交易
2023/11/23	0	0.00	50	8.03	8.03	-50	23,516	-0.21%
2023/11/21	50	7.89	0	0.00	7.89	50	23,486	0.21%
2023/11/10	0	0.00	101	8.18	8.14	-101	24,089	-0.42%	大賣/鉅額交易
2023/11/09	100	8.21	100	8.18	8.21	0	23,927	0.00%
2023/11/08	60	8.00	76	8.03	8.04	-16	23,411	-0.07%
2023/11/07	0	0.00	8	7.72	7.73	-8	22,688	-0.04%
2023/11/06	0	0.00	112	7.69	7.67	-112	22,945	-0.49%	大賣/鉅額交易
2023/11/03	112	7.54	0	0.00	7.55	112	22,918	0.49%	大買/鉅額交易
2023/11/02	0	0.00	10	7.67	7.67	-10	23,123	-0.04%
2023/11/01	0	0.00	312	7.70	7.69	-312	23,258	-1.34%	大賣/鉅額交易
2023/10/31	0	0.00	1,100	7.56	7.57	-1,100	23,121	-4.76%	大賣/鉅額交易
2023/10/27	21	7.47	23	7.50	7.44	-2	23,790	-0.01%
2023/10/26	20	7.40	293	7.38	7.40	-273	24,064	-1.13%	大賣/鉅額交易
2023/10/25	20	7.49	20	7.50	7.51	0	24,272	0.00%
2023/10/24	0	0.00	20	7.33	7.34	-20	24,224	-0.08%
2023/10/23	10	7.30	20	7.21	7.32	-10	24,585	-0.04%
2023/10/20	20	7.13	40	7.12	7.13	-20	25,323	-0.08%
2023/10/18	3	7.24	10	7.23	7.23	-7	25,891	-0.03%
2023/10/17	0	0.00	2	7.38	7.40	-2	25,701	-0.01%
2023/10/16	3	7.30	0	0.00	7.30	3	25,946	0.01%
2023/10/13	0	0.00	1	7.66	7.65	-1	25,430	0.00%
2023/10/12	0	0.00	20	7.72	7.72	-20	26,420	-0.08%
2023/10/06	0	0.00	200	7.83	7.83	-200	27,641	-0.72%	大賣/鉅額交易
2023/10/05	0	0.00	310	7.72	7.70	-310	28,015	-1.11%	大賣/鉅額交易
2023/10/03	1	7.50	362	7.48	7.49	-361	28,776	-1.25%	大賣/鉅額交易
2023/10/02	62	7.28	0	0.00	7.28	62	29,394	0.21%
2023/09/28	400	7.09	0	0.00	7.11	400	30,733	1.30%	大買/鉅額交易
2023/09/27	353	7.31	0	0.00	7.30	353	31,213	1.13%	大買/鉅額交易
2023/09/25	100	7.41	100	7.40	7.41	0	31,729	0.00%
2023/09/22	482	7.36	100	7.44	7.37	382	31,968	1.19%	大買/鉅額交易
2023/09/21	105	7.54	100	7.50	7.54	5	31,829	0.02%	大買/
2023/09/20	200	7.46	200	7.35	7.48	0	32,264	0.00%	大買/大賣/
2023/09/19	0	0.00	1,279	7.26	7.25	-1,279	31,996	-4.00%	大賣/鉅額交易
2023/09/15	251	7.30	0	0.00	7.30	251	33,477	0.75%	大買/鉅額交易
2023/09/14	70	7.49	0	0.00	7.48	70	33,247	0.21%
2023/09/13	70	7.48	0	0.00	7.48	70	33,891	0.21%
2023/09/12	152	7.68	0	0.00	7.64	152	33,895	0.45%	大買/鉅額交易
2023/09/11	150	7.76	0	0.00	7.72	150	33,531	0.45%	大買/鉅額交易
2023/09/07	60	7.70	0	0.00	7.71	60	33,466	0.18%
2023/09/06	150	7.73	10	7.75	7.74	140	33,427	0.42%	大買/鉅額交易
2023/09/05	12	7.81	20	7.78	7.81	-8	33,548	-0.02%
2023/09/04	10	7.79	0	0.00	7.82	10	33,930	0.03%
2023/09/01	161	7.92	10	7.91	7.92	151	33,627	0.45%	大買/鉅額交易
2023/08/31	10	8.02	0	0.00	8.04	10	33,245	0.03%
2023/08/30	100	8.04	10	8.06	8.04	90	33,945	0.27%
2023/08/29	10	8.15	0	0.00	8.16	10	33,757	0.03%
2023/08/28	100	8.17	10	8.16	8.16	90	34,513	0.26%
2023/08/25	10	8.25	10	8.30	8.25	0	34,810	0.00%
2023/08/24	110	8.30	10	8.32	8.30	100	34,805	0.29%	大買/
2023/08/23	10	8.22	10	8.27	8.22	0	34,669	0.00%
2023/08/22	60	8.20	60	8.21	8.22	0	34,884	0.00%
2023/08/21	80	8.12	80	8.18	8.11	0	34,913	0.00%
2023/08/18	90	8.26	60	8.33	8.27	30	34,845	0.09%
2023/08/17	813	8.43	80	8.44	8.42	733	34,484	2.13%	大買/鉅額交易
2023/08/16	165	8.34	160	8.26	8.34	5	34,216	0.01%	大買/大賣/
2023/08/15	160	8.09	60	8.13	8.11	100	33,761	0.30%	大買/
2023/08/14	30	8.04	60	8.09	8.15	-30	33,880	-0.09%
2023/08/10	20	7.93	10	7.92	7.93	10	33,680	0.03%
2023/08/09	20	8.03	20	8.05	8.06	0	33,341	0.00%
2023/08/08	108	8.08	0	0.00	8.11	108	33,475	0.32%	大買/鉅額交易
2023/08/07	150	8.00	200	7.99	8.01	-50	33,359	-0.15%	大買/大賣/
2023/08/04	20	8.11	0	0.00	8.11	20	33,114	0.06%
2023/08/02	19	8.07	0	0.00	8.07	19	33,006	0.06%
2023/08/01	5	8.10	0	0.00	8.11	5	32,958	0.02%
2023/07/31	206	8.20	0	0.00	8.22	206	32,994	0.62%	大買/鉅額交易
2023/07/28	5	8.28	1	8.27	8.28	4	33,867	0.01%
2023/07/27	104	8.26	0	0.00	8.28	104	34,587	0.30%	大買/鉅額交易
2023/07/26	300	8.28	0	0.00	8.32	300	34,535	0.87%	大買/鉅額交易
2023/07/25	42	8.32	0	0.00	8.32	42	34,857	0.12%
2023/07/24	10	8.53	10	8.53	8.55	0	35,554	0.00%
2023/07/21	30	8.62	35	8.66	8.59	-5	35,595	-0.01%
2023/07/20	35	8.70	30	8.71	8.70	5	35,761	0.01%
2023/07/19	30	8.70	30	8.68	8.70	0	36,196	0.00%
2023/07/18	30	8.80	30	8.83	8.82	0	36,711	0.00%
2023/07/17	670	8.79	20	8.77	8.80	650	37,151	1.75%	大買/鉅額交易
2023/07/14	225	8.52	120	8.52	8.55	105	36,125	0.29%	大買/大賣/鉅額交易
2023/07/13	242	8.68	30	8.70	8.68	212	36,041	0.59%	大買/鉅額交易
2023/07/12	220	8.80	35	8.82	8.81	185	35,357	0.52%	大買/鉅額交易
2023/07/11	20	8.98	20	9.00	9.00	0	34,617	0.00%
2023/07/10	394	8.98	20	8.98	9.00	374	34,977	1.07%	大買/鉅額交易
2023/07/07	220	9.16	20	9.16	9.16	200	34,433	0.58%	大買/鉅額交易
2023/07/06	292	9.19	20	9.18	9.21	272	34,085	0.80%	大買/鉅額交易
2023/07/05	26	9.30	20	9.28	9.30	6	33,225	0.02%
2023/07/04	30	9.40	30	9.42	9.40	0	32,733	0.00%
2023/07/03	20	9.33	20	9.36	9.35	0	35,281	0.00%
2023/06/30	5	9.44	0	0.00	9.43	5	35,322	0.01%
2023/06/29	20	9.46	20	9.47	9.51	0	35,183	0.00%
2023/06/28	20	9.65	20	9.66	9.64	0	35,339	0.00%
2023/06/27	160	9.43	160	9.42	9.39	0	34,910	0.00%	大買/大賣/
2023/06/26	60	9.47	260	9.44	9.47	-200	34,570	-0.58%	大賣/鉅額交易
2023/06/21	260	9.20	60	9.26	9.21	200	33,921	0.59%	大買/鉅額交易
2023/06/20	60	9.22	60	9.24	9.27	0	33,277	0.00%
2023/06/19	60	9.26	60	9.22	9.26	0	33,023	0.00%
2023/06/16	60	9.27	60	9.29	9.29	0	32,331	0.00%
2023/06/15	50	9.62	50	9.56	9.57	0	32,187	0.00%
2023/06/14	50	9.46	57	9.47	9.42	-7	32,292	-0.02%
2023/06/13	30	9.72	30	9.73	9.72	0	32,901	0.00%
2023/06/07	2	9.16	200	9.22	9.24	-198	35,115	-0.56%	大賣/鉅額交易
2023/06/05	200	9.06	0	0.00	9.08	200	36,437	0.55%	大買/鉅額交易
2023/06/02	0	0.00	2	9.37	9.35	-2	37,500	-0.01%
2023/05/31	0	0.00	3	9.47	9.53	-3	38,667	-0.01%
2023/05/30	2	9.12	0	0.00	9.13	2	38,112	0.01%
2023/05/29	3	9.00	0	0.00	9.03	3	38,285	0.01%
2023/05/26	0	0.00	598	9.22	9.20	-598	38,425	-1.56%	大賣/鉅額交易
2023/05/24	305	8.98	0	0.00	8.99	305	39,849	0.77%	大買/鉅額交易
2023/05/08	0	0.00	136	9.25	9.24	-136	43,309	-0.31%	大賣/鉅額交易
2023/05/05	0	0.00	9	9.64	9.61	-9	43,489	-0.02%
2023/05/04	0	0.00	124	9.70	9.64	-124	43,332	-0.29%	大賣/鉅額交易
2023/05/02	0	0.00	2	8.84	8.85	-2	41,519	0.00%
2023/04/24	0	0.00	25	8.67	8.70	-25	39,369	-0.06%
2023/04/21	4	8.69	0	0.00	8.67	4	38,975	0.01%
2023/04/20	0	0.00	123	8.50	8.60	-123	38,246	-0.32%	大賣/鉅額交易
2023/04/19	120	8.35	120	8.33	8.36	0	37,768	0.00%	大買/大賣/
2023/04/18	120	8.33	176	8.31	8.33	-56	37,838	-0.15%	大買/大賣/
2023/04/17	120	8.16	120	8.16	8.17	0	37,784	0.00%	大買/大賣/
2023/04/14	15	8.17	100	8.17	8.17	-85	37,801	-0.22%
2023/04/13	182	8.12	120	8.12	8.13	62	37,531	0.17%	大買/大賣/
2023/04/12	130	8.26	130	8.28	8.27	0	36,734	0.00%	大買/大賣/
2023/04/11	130	8.39	30	8.44	8.39	100	36,157	0.28%	大買/
2023/04/10	38	8.36	30	8.34	8.36	8	35,742	0.02%
2023/04/07	43	8.47	0	0.00	8.47	43	35,400	0.12%
2023/04/06	110	8.44	0	0.00	8.46	110	34,899	0.32%	大買/鉅額交易
2023/03/31	4	9.09	0	0.00	9.13	4	32,259	0.01%
2023/03/29	2	9.19	0	0.00	9.20	2	31,989	0.01%
2023/03/28	2	9.27	0	0.00	9.30	2	31,872	0.01%
2023/03/20	15	10.11	4	10.15	10.24	11	32,368	0.03%
2023/03/17	0	0.00	150	9.90	9.81	-150	32,611	-0.46%	大賣/鉅額交易
2023/03/16	4	9.97	106	9.96	9.92	-102	32,968	-0.31%	大賣/鉅額交易
2023/03/15	0	0.00	224	9.38	9.40	-224	33,140	-0.68%	大賣/鉅額交易
2023/03/14	80	9.12	84	9.21	9.19	-4	32,716	-0.01%
2023/03/13	0	0.00	80	8.85	8.85	-80	31,818	-0.25%
2023/03/10	0	0.00	36	9.03	9.09	-36	31,325	-0.11%
2023/03/09	30	8.91	6	8.91	8.90	24	30,082	0.08%
2023/03/08	0	0.00	60	8.80	8.80	-60	29,655	-0.20%
2023/03/07	203	8.53	0	0.00	8.50	203	29,062	0.70%	大買/鉅額交易
2023/03/06	112	8.66	60	8.64	8.69	52	28,250	0.18%	大買/
2023/03/03	65	8.78	0	0.00	8.79	65	26,615	0.24%
2023/03/02	0	0.00	35	8.81	8.81	-35	27,254	-0.13%
2023/03/01	37	8.82	230	8.93	8.82	-193	27,316	-0.71%	大賣/鉅額交易
2023/02/24	232	8.99	0	0.00	8.96	232	27,512	0.84%	大買/鉅額交易
2023/02/23	0	0.00	173	9.22	9.16	-173	28,848	-0.60%	大賣/鉅額交易
2023/02/22	160	8.96	0	0.00	8.98	160	28,903	0.55%	大買/鉅額交易
2023/02/21	0	0.00	163	8.83	8.92	-163	28,861	-0.56%	大賣/鉅額交易
2023/02/20	160	8.94	20	8.87	8.89	140	28,768	0.49%	大買/鉅額交易
2023/02/17	100	8.77	160	8.74	8.80	-60	29,134	-0.21%	大賣/
2023/02/15	269	8.69	0	0.00	8.73	269	29,298	0.92%	大買/鉅額交易
2023/02/14	1	8.61	260	8.62	8.64	-259	29,588	-0.88%	大賣/鉅額交易
2023/02/13	374	8.63	0	0.00	8.67	374	29,150	1.28%	大買/鉅額交易
2023/02/10	0	0.00	200	8.77	8.78	-200	29,101	-0.69%	大賣/鉅額交易
2023/02/09	212	8.70	0	0.00	8.70	212	29,707	0.71%	大買/鉅額交易
2023/02/08	2	8.81	137	8.80	8.82	-135	29,603	-0.46%	大賣/鉅額交易
2023/02/07	130	9.09	0	0.00	9.09	130	29,615	0.44%	大買/鉅額交易
2023/02/06	1,000	9.26	1,005	9.27	9.26	-5	30,176	-0.02%	大買/大賣/
2023/02/03	30	8.93	46	8.97	8.98	-16	29,313	-0.05%
2023/02/02	0	0.00	35	8.81	8.82	-35	28,870	-0.12%
2023/02/01	30	8.64	0	0.00	8.66	30	28,843	0.10%
2023/01/31	82	8.76	80	8.77	8.80	2	29,436	0.01%
2023/01/30	41	8.55	40	8.61	8.66	1	29,395	0.00%
2023/01/17	5	8.67	0	0.00	8.64	5	29,315	0.02%
2023/01/16	17	8.59	0	0.00	8.63	17	29,501	0.06%
2023/01/13	8	8.75	0	0.00	8.77	8	29,192	0.03%
2023/01/12	7	8.81	0	0.00	8.84	7	30,063	0.02%
2023/01/11	27	9.18	30	9.17	9.20	-3	30,332	-0.01%
2023/01/06	0	0.00	7	9.24	9.24	-7	32,528	-0.02%
2023/01/04	0	0.00	2	8.98	8.98	-2	32,531	-0.01%
2022/12/26	0	0.00	5	8.79	8.78	-5	36,420	-0.01%
2022/12/22	7	8.78	0	0.00	8.78	7	37,449	0.02%
2022/12/19	0	0.00	2	9.12	9.21	-2	39,421	-0.01%
2022/12/15	2	9.03	0	0.00	9.03	2	40,240	0.00%
2022/12/12	0	0.00	5	9.63	9.66	-5	40,301	-0.01%
2022/12/08	0	0.00	12	9.48	9.50	-12	40,912	-0.03%
2022/12/07	0	0.00	89	9.29	9.28	-89	40,695	-0.22%
2022/12/02	2	8.52	0	0.00	8.54	2	41,844	0.00%
2022/11/29	15	8.97	0	0.00	8.78	15	42,640	0.04%
2022/11/28	14	9.33	0	0.00	9.39	14	43,488	0.03%
2022/11/24	10	8.97	0	0.00	8.96	10	44,399	0.02%
2022/11/22	10	8.70	0	0.00	8.70	10	44,365	0.02%
2022/11/21	0	0.00	21	8.80	8.81	-21	44,247	-0.05%
2022/11/18	1	8.52	0	0.00	8.53	1	43,451	0.00%
2022/11/15	0	0.00	2	8.31	8.31	-2	43,072	0.00%
2022/11/14	2	8.03	0	0.00	8.07	2	42,831	0.00%
2022/11/10	0	0.00	4	8.38	8.35	-4	42,987	-0.01%
2022/11/07	10	8.01	0	0.00	8.01	10	43,468	0.02%
2022/11/02	4	8.18	0	0.00	8.13	4	42,981	0.01%
2022/11/01	0	0.00	5	8.38	8.33	-5	42,590	-0.01%
2022/10/28	4	8.27	0	0.00	8.28	4	43,898	0.01%
2022/10/27	5	8.23	0	0.00	8.26	5	43,804	0.01%
2022/10/24	3	8.48	0	0.00	8.61	3	44,892	0.01%
2022/10/19	0	0.00	8	8.69	8.73	-8	45,584	-0.02%
2022/10/18	1	8.57	3	8.57	8.51	-2	45,858	0.00%
2022/10/13	24	8.53	0	0.00	8.53	24	44,659	0.05%
2022/10/12	20	8.39	0	0.00	8.40	20	45,233	0.04%
2022/10/11	3	8.15	0	0.00	8.26	3	45,262	0.01%
2022/10/07	21	8.39	0	0.00	8.40	21	44,494	0.05%
2022/10/05	3	8.52	0	0.00	8.54	3	44,774	0.01%
2022/09/29	13	9.03	8	9.01	9.04	5	46,364	0.01%
2022/09/28	16	9.53	0	0.00	9.53	16	48,076	0.03%
2022/09/27	0	0.00	15	9.57	9.53	-15	48,063	-0.03%
2022/09/26	7	9.43	0	0.00	9.44	7	47,957	0.01%
2022/09/21	0	0.00	23	8.89	8.84	-23	47,294	-0.05%
2022/09/19	5	8.71	0	0.00	8.79	5	48,622	0.01%
2022/09/16	3	8.78	10	8.77	8.77	-7	48,901	-0.01%
2022/09/15	3	8.52	0	0.00	8.52	3	49,329	0.01%
2022/09/13	5	8.60	0	0.00	8.60	5	50,403	0.01%
2022/09/12	10	8.78	0	0.00	8.79	10	50,745	0.02%
2022/09/08	10	9.04	70	9.04	9.05	-60	50,468	-0.12%
2022/09/07	5	8.81	57	8.77	8.83	-52	49,627	-0.10%
2022/09/05	0	0.00	10	8.51	8.51	-10	49,054	-0.02%
2022/09/02	0	0.00	34	8.54	8.53	-34	49,289	-0.07%
2022/09/01	3	8.46	3	8.46	8.45	0	48,595	0.00%
2022/08/31	0	0.00	7	8.25	8.19	-7	47,868	-0.01%
2022/08/30	4	7.95	0	0.00	7.96	4	47,821	0.01%
2022/08/29	5	8.14	0	0.00	8.13	5	47,662	0.01%
2022/08/26	0	0.00	2	8.18	8.20	-2	48,420	0.00%
2022/08/25	27	8.04	0	0.00	8.05	27	48,599	0.06%
2022/08/24	10	8.21	3	8.20	8.21	7	48,035	0.01%
2022/08/23	5	8.41	0	0.00	8.41	5	48,081	0.01%
2022/08/18	17	8.64	0	0.00	8.63	17	48,444	0.04%
2022/08/17	42	8.72	9	8.69	8.72	33	48,379	0.07%
2022/08/16	10	8.57	1	8.57	8.56	9	47,863	0.02%
2022/08/15	17	8.41	10	8.40	8.44	7	48,404	0.01%
2022/08/12	90	8.26	0	0.00	8.29	90	48,530	0.19%
2022/08/11	0	0.00	7	8.40	8.40	-7	49,013	-0.01%
2022/08/10	1	8.55	0	0.00	8.56	1	49,737	0.00%
2022/08/05	0	0.00	18	8.65	8.61	-18	53,852	-0.03%
2022/08/04	12	8.47	11	8.47	8.45	1	53,681	0.00%
2022/08/03	0	0.00	9	8.26	8.25	-9	53,611	-0.02%
2022/08/02	1	8.30	0	0.00	8.28	1	54,840	0.00%
2022/08/01	1	8.08	0	0.00	8.08	1	53,553	0.00%
2022/07/29	0	0.00	10	8.10	8.13	-10	54,004	-0.02%
2022/07/28	12	8.02	0	0.00	8.06	12	55,402	0.02%
2022/07/26	5	8.06	0	0.00	8.09	5	54,445	0.01%
2022/07/25	5	8.34	3	8.36	8.35	2	54,592	0.00%
2022/07/22	1	8.10	0	0.00	8.14	1	53,773	0.00%
2022/07/21	37	8.06	0	0.00	8.07	37	53,506	0.07%
2022/07/20	14	7.96	10	7.94	8.01	4	53,833	0.01%
2022/07/18	0	0.00	27	8.32	8.31	-27	52,661	-0.05%
2022/07/14	1	8.39	0	0.00	8.36	1	52,102	0.00%
2022/07/13	2	8.41	55	8.38	8.38	-53	52,041	-0.10%
2022/07/12	5	7.99	0	0.00	8.04	5	51,104	0.01%
2022/07/06	0	0.00	18	7.97	8.04	-18	49,551	-0.04%
2022/07/04	0	0.00	50	7.58	7.52	-50	47,768	-0.10%
2022/07/01	0	0.00	110	7.65	7.70	-110	48,101	-0.23%	大賣/鉅額交易
2022/06/30	50	7.45	0	0.00	7.49	50	47,783	0.10%
2022/06/29	3	7.34	15	7.34	7.35	-12	47,826	-0.03%
2022/06/28	120	7.37	0	0.00	7.38	120	48,286	0.25%	大買/鉅額交易
2022/06/27	5	7.58	0	0.00	7.61	5	47,735	0.01%
2022/06/23	12	7.85	26	7.86	7.81	-14	47,973	-0.03%
2022/06/22	0	0.00	39	7.70	7.72	-39	47,825	-0.08%
2022/06/21	1	7.49	19	7.49	7.49	-18	47,589	-0.04%
2022/06/20	0	0.00	613	7.56	7.58	-613	47,596	-1.29%	大賣/鉅額交易
2022/06/17	3	7.28	100	7.29	7.29	-97	47,680	-0.20%
2022/06/16	0	0.00	3	7.31	7.33	-3	47,958	-0.01%
2022/06/15	3	7.19	0	0.00	7.20	3	48,895	0.01%
2022/06/14	5	7.16	0	0.00	7.14	5	49,424	0.01%
2022/06/13	0	0.00	5	7.32	7.22	-5	49,552	-0.01%
2022/06/10	0	0.00	8	7.31	7.34	-8	50,054	-0.02%
2022/06/09	5	7.18	0	0.00	7.16	5	49,975	0.01%
2022/06/08	0	0.00	98	7.24	7.27	-98	50,450	-0.19%
2022/06/06	40	7.17	0	0.00	7.17	40	51,165	0.08%
2022/06/02	0	0.00	18	7.42	7.44	-18	51,045	-0.04%
2022/06/01	13	7.33	0	0.00	7.32	13	52,213	0.02%
2022/05/31	8	7.18	30	7.22	7.16	-22	52,465	-0.04%
2022/05/27	27	7.38	0	0.00	7.40	27	52,582	0.05%
2022/05/26	1	7.55	0	0.00	7.52	1	51,866	0.00%
2022/05/25	75	7.56	0	0.00	7.55	75	51,683	0.15%
2022/05/23	20	7.59	0	0.00	7.55	20	51,459	0.04%
2022/05/20	105	7.68	0	0.00	7.67	105	50,425	0.21%	大買/鉅額交易
2022/05/19	5	7.73	25	7.77	7.75	-20	49,824	-0.04%
2022/05/18	10	7.66	0	0.00	7.65	10	48,491	0.02%
2022/05/17	129	7.44	0	0.00	7.53	129	47,452	0.27%	大買/鉅額交易
2022/05/16	15	7.66	0	0.00	7.75	15	45,450	0.03%
2022/05/13	470	7.78	3	7.78	7.78	467	44,227	1.06%	大買/鉅額交易
2022/05/12	0	0.00	400	8.02	8.04	-400	42,884	-0.93%	大賣/鉅額交易
2022/05/11	0	0.00	7	8.29	8.19	-7	42,236	-0.02%
2022/05/10	3	8.24	48	8.18	8.17	-45	41,400	-0.11%
2022/05/09	5	7.71	0	0.00	7.68	5	39,907	0.01%
2022/05/06	14	7.77	0	0.00	7.77	14	39,420	0.04%
2022/05/05	44	7.82	0	0.00	7.82	44	38,940	0.11%
2022/05/04	0	0.00	2	8.18	8.12	-2	37,174	-0.01%
2022/04/29	20	8.02	0	0.00	7.98	20	36,508	0.05%
2022/04/28	0	0.00	415	8.30	8.40	-415	35,475	-1.17%	大賣/鉅額交易
2022/04/27	3	8.20	2	8.28	8.29	1	35,408	0.00%
2022/04/26	0	0.00	3	8.48	8.48	-3	35,200	-0.01%
2022/04/25	12	8.48	41	8.51	8.51	-29	34,652	-0.08%
2022/04/22	0	0.00	1	8.24	8.25	-1	34,193	0.00%
2022/04/21	0	0.00	30	8.26	8.20	-30	34,000	-0.09%
2022/04/20	5	8.23	0	0.00	8.21	5	33,855	0.01%
2022/04/19	350	7.87	0	0.00	7.91	350	33,394	1.05%	大買/鉅額交易
2022/04/18	92	7.89	0	0.00	7.93	92	32,834	0.28%
2022/04/15	14	8.09	0	0.00	8.08	14	32,232	0.04%
2022/04/14	356	8.24	44	8.24	8.24	312	31,728	0.98%	大買/鉅額交易
2022/04/13	15	8.45	15	8.49	8.51	0	31,129	0.00%
2022/04/12	0	0.00	622	8.96	8.87	-622	30,461	-2.04%	大賣/鉅額交易
2022/04/11	0	0.00	19	8.92	8.91	-19	29,853	-0.06%
2022/04/08	13	8.87	0	0.00	8.89	13	29,000	0.04%
2022/04/07	0	0.00	16	8.74	8.78	-16	28,572	-0.06%
2022/04/06	10	8.38	102	8.40	8.39	-92	27,765	-0.33%	大賣/
2022/04/01	5	8.56	0	0.00	8.57	5	27,252	0.02%
2022/03/30	4	8.18	20	8.18	8.19	-16	25,436	-0.06%
2022/03/29	10	8.14	0	0.00	8.21	10	24,856	0.04%
2022/03/25	1	7.76	15	7.71	7.73	-14	23,273	-0.06%
2022/03/24	70	7.48	0	0.00	7.58	70	22,165	0.32%
2022/03/23	7	7.89	10	7.79	7.83	-3	20,732	-0.01%
2022/03/22	343	7.72	0	0.00	7.69	343	20,222	1.70%	大買/鉅額交易
2022/03/21	67	8.20	17	8.21	8.18	50	18,893	0.26%
2022/03/18	400	8.42	7	8.40	8.42	393	18,327	2.14%	大買/鉅額交易
2022/03/16	50	9.24	20	9.21	9.27	30	16,236	0.18%
2022/03/15	15	9.20	53	9.03	9.20	-38	15,624	-0.24%
2022/03/14	56	8.60	12	8.56	8.59	44	14,530	0.30%
2022/03/11	81	8.65	56	8.60	8.62	25	13,879	0.18%
2022/03/10	18	8.37	312	8.35	8.34	-294	12,857	-2.29%	大賣/鉅額交易
2022/03/09	94	7.40	10	7.37	7.44	84	11,457	0.73%
2022/03/07	220	7.52	7	7.36	7.37	213	9,807	2.17%	大買/鉅額交易
2022/03/04	0	0.00	49	8.64	8.63	-49	8,111	-0.60%
2022/03/03	98	8.36	8	8.27	8.28	90	7,742	1.16%
2022/03/02	16	9.04	12	9.01	9.07	4	6,711	0.06%
2022/03/01	3	10.02	0	0.00	10.03	3	5,954	0.05%
2022/02/22	0	0.00	11	10.39	10.42	-11	5,221	-0.21%
2022/02/18	0	0.00	10	10.83	10.83	-10	4,955	-0.20%
2022/02/16	1	10.73	11	10.75	10.75	-10	4,731	-0.21%
2022/02/15	1	10.46	1	10.45	10.45	0	4,568	0.00%
2022/02/14	0	0.00	44	10.44	10.46	-44	4,443	-0.99%
2022/02/11	40	11.02	0	0.00	11.04	40	4,274	0.94%
2022/02/10	0	0.00	10	11.00	11.01	-10	4,258	-0.23%
2022/02/09	2	11.04	0	0.00	11.02	2	4,257	0.05%
2022/02/07	30	10.73	0	0.00	10.75	30	4,256	0.70%
2022/01/25	0	0.00	2	11.85	11.83	-2	4,008	-0.05%
2022/01/24	2	11.54	0	0.00	11.55	2	3,939	0.05%
2022/01/17	3	11.87	0	0.00	11.89	3	3,539	0.08%
2022/01/13	1	12.15	0	0.00	12.17	1	3,463	0.03%
2022/01/12	3	12.34	0	0.00	12.33	3	3,387	0.09%
2022/01/07	10	12.56	0	0.00	12.52	10	3,321	0.30%
2022/01/06	5	13.06	0	0.00	13.06	5	3,148	0.16%
2022/01/03	9	13.22	0	0.00	13.25	9	3,161	0.28%
2021/12/30	6	13.08	0	0.00	13.09	6	3,183	0.19%
2021/12/28	3	13.26	0	0.00	13.27	3	3,195	0.09%
2021/12/24	3	13.71	0	0.00	13.75	3	3,122	0.10%
2021/12/14	0	0.00	4	14.20	14.25	-4	3,322	-0.12%
2021/12/10	0	0.00	1	14.31	14.29	-1	3,354	-0.03%
2021/12/08	5	14.09	0	0.00	14.10	5	3,362	0.15%
2021/12/03	0	0.00	9	15.01	14.94	-9	3,323	-0.27%
2021/11/30	0	0.00	18	14.35	14.70	-18	3,130	-0.58%
2021/11/29	0	0.00	2	14.23	14.39	-2	3,089	-0.06%
2021/11/23	0	0.00	3	13.46	13.52	-3	2,798	-0.11%
2021/11/22	2	13.54	0	0.00	13.54	2	2,785	0.07%
2021/11/18	0	0.00	3	13.35	13.35	-3	2,752	-0.11%
2021/11/15	0	0.00	2	13.06	12.99	-2	2,733	-0.07%
2021/11/11	0	0.00	3	12.85	12.85	-3	2,719	-0.11%
2021/11/10	3	12.45	0	0.00	12.51	3	2,672	0.11%
2021/11/05	0	0.00	2	13.21	13.23	-2	2,557	-0.08%
2021/11/04	3	13.15	6	13.14	13.14	-3	2,525	-0.12%
2021/11/03	2	12.80	10	12.79	12.74	-8	2,447	-0.33%
2021/11/01	10	12.72	0	0.00	12.69	10	2,432	0.41%
2021/10/28	3	13.04	5	12.97	12.97	-2	2,400	-0.08%
2021/10/25	3	12.50	0	0.00	12.54	3	2,320	0.13%
2021/10/22	1	12.87	0	0.00	12.88	1	2,271	0.04%
2021/10/19	3	13.00	3	13.01	12.91	0	2,223	0.00%
2021/10/18	0	0.00	37	12.79	12.79	-37	2,227	-1.66%
2021/10/14	5	13.25	0	0.00	13.20	5	2,189	0.23%
2021/10/12	10	13.28	0	0.00	13.25	10	2,174	0.46%
2021/10/08	5	13.49	0	0.00	13.48	5	2,137	0.23%
2021/10/07	0	0.00	5	13.93	13.92	-5	2,067	-0.24%
2021/10/05	10	13.75	0	0.00	13.78	10	1,969	0.51%
2021/10/04	5	14.14	0	0.00	14.13	5	1,901	0.26%
2021/09/29	5	14.42	5	14.40	14.47	0	1,972	0.00%
2021/09/28	5	14.05	0	0.00	14.08	5	1,898	0.26%
2021/09/27	5	14.29	0	0.00	14.28	5	1,837	0.27%
2021/09/24	5	14.61	0	0.00	14.62	5	1,761	0.28%
2021/09/23	5	14.82	5	14.87	14.82	0	1,688	0.00%
2021/09/17	23	14.86	0	0.00	14.86	23	1,604	1.43%
2021/09/08	5	15.74	0	0.00	15.71	5	1,468	0.34%
2021/08/19	0	0.00	14	16.82	16.84	-14	1,328	-1.05%
2021/07/14	14	14.86	0	0.00	14.86	14	1,153	1.21%
2021/04/12	0	0.00	1	19.21	19.28	-1	901	-0.11%
2021/03/29	1	19.15	0	0.00	19.28	1	883	0.11%
2021/03/24	0	0.00	1	19.88	19.88	-1	835	-0.12%
2021/03/19	1	19.15	1	19.09	19.15	0	807	0.00%
2021/03/09	1	17.69	0	0.00	17.69	1	704	0.14%
2021/03/02	0	0.00	1	19.45	19.51	-1	609	-0.16%
2021/02/24	1	19.10	0	0.00	19.16	1	615	0.16%
2020/06/03	0	0.00	1	33.58	33.51	-1	6,260	-0.02%
2020/06/02	1	34.98	0	0.00	34.98	1	6,422	0.02%
2020/05/22	0	0.00	5	38.30	38.59	-5	7,865	-0.06%
2020/05/21	2	36.80	0	0.00	36.24	2	8,010	0.02%
2020/05/20	3	38.01	0	0.00	37.88	3	8,041	0.04%
2020/05/06	0	0.00	1	41.88	41.84	-1	9,342	-0.01%
2020/05/05	0	0.00	1	44.30	44.33	-1	9,634	-0.01%
2020/04/28	12	48.82	12	47.97	48.25	0	11,269	0.00%
2020/04/22	0	0.00	6	47.53	52.10	-6	14,271	-0.04%
2020/04/21	5	34.90	0	0.00	34.87	5	14,428	0.03%
2020/04/20	9	32.66	13	32.14	31.99	-4	14,813	-0.03%
2020/04/16	0	0.00	1	28.62	28.65	-1	15,478	-0.01%
2020/04/15	1	27.51	13	27.46	27.63	-12	16,663	-0.07%
2020/04/14	5	25.48	4	25.48	25.57	1	17,166	0.01%
2020/04/08	0	0.00	3	24.42	24.29	-3	19,226	-0.02%
2020/04/07	2	22.90	3	22.85	22.94	-1	19,368	-0.01%
2020/04/06	4	23.52	0	0.00	22.55	4	19,482	0.02%
2020/04/01	6	31.24	0	0.00	31.42	6	19,398	0.03%
2020/03/31	3	30.88	6	30.50	30.37	-3	19,533	-0.02%
2020/03/30	2	31.48	0	0.00	31.29	2	19,561	0.01%
2020/03/24	6	27.15	0	0.00	26.84	6	20,236	0.03%
2020/03/17	0	0.00	1	23.50	23.52	-1	21,051	0.00%
2020/03/16	0	0.00	6	22.63	22.59	-6	21,074	-0.03%
2020/03/12	5	21.92	0	0.00	22.28	5	21,801	0.02%
2020/03/09	0	0.00	8	22.68	23.64	-8	22,449	-0.04%
2020/03/06	0	0.00	33	16.94	17.28	-33	22,155	-0.15%
2020/02/27	30	16.53	5	16.47	16.56	25	22,794	0.11%
2020/02/26	0	0.00	5	15.81	15.81	-5	22,702	-0.02%
2020/02/24	0	0.00	5	15.32	15.28	-5	23,709	-0.02%
2020/02/21	5	14.87	0	0.00	14.91	5	24,393	0.02%
2020/02/20	3	14.76	0	0.00	14.84	3	24,518	0.01%
2020/02/11	0	0.00	1	15.83	15.81	-1	25,116	0.00%
2020/02/07	0	0.00	1	15.51	15.58	-1	25,283	0.00%
2020/02/05	0	0.00	10	15.95	15.88	-10	25,320	-0.04%
2020/02/04	0	0.00	1	15.77	15.77	-1	25,295	0.00%
2020/02/03	10	15.58	280	15.49	15.40	-270	24,893	-1.08%	大賣/鉅額交易
2020/01/31	0	0.00	3	14.98	14.97	-3	24,575	-0.01%
2020/01/30	0	0.00	113	14.97	15.08	-113	24,047	-0.47%	大賣/鉅額交易
2020/01/20	2	13.54	54	13.55	13.53	-52	21,672	-0.24%
2020/01/17	0	0.00	3	13.69	13.70	-3	21,737	-0.01%
2020/01/14	0	0.00	10	13.80	13.79	-10	21,200	-0.05%
2020/01/13	0	0.00	46	13.58	13.59	-46	20,610	-0.22%
2020/01/10	0	0.00	12	13.53	13.52	-12	20,352	-0.06%
2020/01/09	11	13.35	41	13.35	13.37	-30	19,914	-0.15%
2020/01/08	52	12.67	17	12.51	12.73	35	18,752	0.19%
2020/01/07	2	12.85	6	12.86	12.91	-4	18,368	-0.02%
2020/01/06	27	12.52	31	12.55	12.52	-4	18,036	-0.02%
2020/01/03	60	12.92	0	0.00	12.85	60	17,274	0.35%
2019/12/31	4	13.16	0	0.00	13.16	4	16,450	0.02%
2019/12/30	8	13.15	0	0.00	13.13	8	16,507	0.05%
2019/12/27	2	13.12	0	0.00	13.12	2	16,536	0.01%
2019/12/25	10	13.29	6	13.30	13.28	4	17,050	0.02%
2019/12/24	2	13.41	2	13.41	13.40	0	17,170	0.00%
2019/12/23	50	13.48	0	0.00	13.49	50	17,399	0.29%
2019/12/20	2	13.29	0	0.00	13.28	2	17,162	0.01%
2019/12/19	2	13.35	0	0.00	13.36	2	16,904	0.01%
2019/12/18	50	13.41	0	0.00	13.44	50	16,752	0.30%
2019/12/17	16	13.52	0	0.00	13.52	16	16,631	0.10%
2019/12/16	1	13.60	0	0.00	13.61	1	16,773	0.01%
2019/12/13	3	13.68	0	0.00	13.70	3	17,270	0.02%
2019/12/12	10	13.85	0	0.00	13.85	10	17,639	0.06%
2019/12/11	5	13.83	0	0.00	13.85	5	17,844	0.03%
2019/12/10	61	13.87	0	0.00	13.85	61	17,844	0.34%
2019/12/09	61	13.87	0	0.00	13.87	61	17,764	0.34%
2019/12/06	30	14.00	0	0.00	14.01	30	17,342	0.17%
2019/12/05	34	14.01	0	0.00	14.01	34	17,062	0.20%
2019/12/04	0	0.00	40	14.39	14.42	-40	16,260	-0.25%
2019/12/03	0	0.00	9	14.49	14.48	-9	16,388	-0.05%
2019/12/02	0	0.00	20	14.49	14.50	-20	16,169	-0.12%
2019/11/28	10	14.12	0	0.00	14.11	10	15,162	0.07%
2019/11/27	50	14.05	1	14.06	14.04	49	15,184	0.32%
2019/11/25	20	14.14	0	0.00	14.13	20	15,045	0.13%
2019/11/22	102	14.09	0	0.00	14.12	102	15,012	0.68%	大買/鉅額交易
2019/11/20	0	0.00	62	14.71	14.73	-62	13,785	-0.45%
2019/11/18	34	14.18	0	0.00	14.18	34	12,869	0.26%
2019/11/15	3	14.33	0	0.00	14.33	3	12,643	0.02%
2019/11/14	30	14.28	0	0.00	14.26	30	12,568	0.24%
2019/11/12	4	14.39	0	0.00	14.37	4	12,407	0.03%
2019/11/06	1	14.38	0	0.00	14.41	1	11,961	0.01%
2019/11/05	5	14.52	0	0.00	14.52	5	11,625	0.04%
2019/11/04	4	14.66	3	14.68	14.66	1	11,418	0.01%
2019/11/01	0	0.00	2	15.06	15.03	-2	11,279	-0.02%
2019/10/30	0	0.00	9	14.84	14.84	-9	11,109	-0.08%
2019/10/28	6	14.54	0	0.00	14.57	6	10,941	0.05%
2019/10/25	5	14.69	0	0.00	14.71	5	10,804	0.05%
2019/10/24	6	14.80	0	0.00	14.81	6	10,652	0.06%
2019/10/03	1	15.66	3	15.67	15.68	-2	10,335	-0.02%
2019/10/01	0	0.00	393	15.17	15.15	-393	9,872	-3.98%	大賣/鉅額交易
2019/09/27	4	14.77	14	14.73	14.77	-10	9,187	-0.11%
2019/09/26	0	0.00	3	14.65	14.67	-3	9,151	-0.03%
2019/09/25	6	14.56	15	14.58	14.57	-9	8,902	-0.10%
2019/09/20	0	0.00	10	14.12	14.16	-10	8,513	-0.12%
2019/09/19	1	14.26	0	0.00	14.26	1	8,460	0.01%
2019/09/18	53	14.15	1	14.14	14.14	52	8,222	0.63%
2019/09/17	350	13.83	0	0.00	13.86	350	7,764	4.51%	大買/鉅額交易
2019/09/16	6	13.99	0	0.00	14.50	6	6,965	0.09%
2019/09/12	0	0.00	9	15.05	15.03	-9	6,238	-0.14%
2019/09/11	12	14.71	0	0.00	14.68	12	5,918	0.20%
2019/09/10	3	14.68	0	0.00	14.69	3	5,792	0.05%
2019/09/09	6	14.95	0	0.00	14.92	6	5,478	0.11%
2019/09/05	7	15.12	10	15.22	15.14	-3	5,106	-0.06%
2019/09/04	0	0.00	6	15.71	15.69	-6	4,755	-0.13%
2019/09/03	0	0.00	2	15.53	15.54	-2	4,582	-0.04%
2019/08/30	6	15.12	0	0.00	15.16	6	4,534	0.13%
2019/08/28	2	15.43	0	0.00	15.44	2	4,346	0.05%
2019/08/23	0	0.00	1	15.50	15.47	-1	4,389	-0.02%
2019/08/15	10	15.59	0	0.00	15.60	10	4,462	0.22%
2019/08/14	1	15.20	0	0.00	15.32	1	4,378	0.02%
2019/08/05	0	0.00	2	15.76	15.75	-2	4,098	-0.05%
2019/07/19	0	0.00	10	15.39	15.37	-10	4,122	-0.24%
2019/07/18	10	15.20	0	0.00	15.23	10	4,024	0.25%
2019/07/09	2	15.15	0	0.00	15.16	2	3,576	0.06%
2019/07/03	0	0.00	3	15.31	15.41	-3	3,548	-0.08%
2019/07/01	3	14.56	0	0.00	14.58	3	3,413	0.09%
2019/06/27	0	0.00	20	14.74	14.77	-20	3,386	-0.59%
2019/06/26	20	14.81	0	0.00	14.80	20	3,348	0.60%
2019/06/24	0	0.00	16	15.06	15.06	-16	3,259	-0.49%
2019/06/13	5	17.05	0	0.00	17.05	5	3,008	0.17%
2019/06/03	10	16.59	3	16.60	16.55	7	2,676	0.26%
2019/05/31	0	0.00	10	15.75	15.75	-10	2,539	-0.39%
2019/05/29	1	15.03	0	0.00	15.14	1	2,358	0.04%
2019/05/23	0	0.00	3	14.51	14.57	-3	2,215	-0.14%
2019/05/17	5	13.95	10	14.01	14.04	-5	2,148	-0.23%
2019/05/16	0	0.00	5	14.18	14.17	-5	2,135	-0.23%
2019/05/07	0	0.00	10	14.26	14.22	-10	2,023	-0.49%
2019/05/06	20	14.75	20	14.65	14.68	0	1,990	0.00%
2019/04/29	20	14.13	0	0.00	14.13	20	1,841	1.09%
2019/04/03	3	14.21	0	0.00	14.20	3	1,895	0.16%
2019/03/15	3	15.21	0	0.00	15.22	3	2,090	0.14%
2019/02/27	0	0.00	3	15.90	15.86	-3	2,470	-0.12%
2019/02/22	3	15.67	0	0.00	15.70	3	2,571	0.12%
2019/02/21	5	15.60	0	0.00	15.55	5	2,552	0.20%
2019/02/18	0	0.00	2	15.88	15.90	-2	2,583	-0.08%
2019/02/15	3	16.15	0	0.00	16.22	3	2,699	0.11%
2019/02/14	7	16.34	0	0.00	16.32	7	2,728	0.26%
2019/02/12	3	16.76	0	0.00	16.80	3	2,754	0.11%
2019/01/29	0	0.00	8	17.00	16.96	-8	2,764	-0.29%
2019/01/24	10	16.92	10	16.93	16.99	0	2,781	0.00%
2019/01/15	0	0.00	10	17.32	17.32	-10	2,854	-0.35%
2019/01/14	10	17.17	0	0.00	17.36	10	2,865	0.35%
2019/01/11	8	16.91	0	0.00	16.88	8	2,894	0.28%
2018/12/28	0	0.00	2	19.31	19.43	-2	3,156	-0.06%
2018/12/27	2	19.16	0	0.00	19.16	2	3,196	0.06%
2018/12/25	0	0.00	25	20.02	20.52	-25	3,213	-0.78%
2018/11/29	0	0.00	16	17.92	17.88	-16	3,235	-0.49%
2018/11/21	0	0.00	20	16.87	16.78	-20	3,078	-0.65%
2018/11/14	20	16.45	0	0.00	16.44	20	2,967	0.67%
2018/10/17	0	0.00	6	12.80	12.85	-6	2,361	-0.25%
2018/10/11	2	12.91	0	0.00	12.91	2	2,273	0.09%
2018/10/08	4	12.62	0	0.00	12.64	4	2,216	0.18%
2018/08/09	0	0.00	5	14.15	14.13	-5	2,497	-0.20%
2018/08/08	0	0.00	15	13.71	13.68	-15	2,469	-0.61%
2018/07/12	0	0.00	1	13.69	13.67	-1	2,761	-0.04%
2018/07/05	1	13.25	0	0.00	13.27	1	2,917	0.03%
2018/06/05	0	0.00	11	15.02	15.02	-11	3,395	-0.32%
2018/05/28	10	14.62	0	0.00	14.78	10	3,404	0.29%
2018/05/25	1	13.94	0	0.00	13.94	1	3,228	0.03%
2018/05/11	0	0.00	20	13.85	13.85	-20	3,910	-0.51%
2018/05/07	0	0.00	17	14.06	14.08	-17	3,868	-0.44%
2018/04/23	2	14.50	0	0.00	14.49	2	4,122	0.05%
2018/04/16	10	14.86	4	14.86	14.85	6	4,145	0.14%
2018/04/12	1	14.79	0	0.00	14.83	1	4,114	0.02%
2018/04/11	2	15.14	0	0.00	15.22	2	3,910	0.05%
2018/04/09	0	0.00	2	15.88	15.87	-2	3,870	-0.05%
2018/04/03	0	0.00	60	15.68	15.69	-60	3,824	-1.57%
2018/03/26	30	15.00	0	0.00	15.18	30	3,770	0.80%
2018/03/22	12	15.26	0	0.00	15.28	12	3,650	0.33%
2018/03/20	30	15.98	0	0.00	15.98	30	3,376	0.89%
2018/03/12	2	16.04	0	0.00	16.11	2	3,551	0.06%
2018/03/05	2	16.27	0	0.00	16.27	2	3,497	0.06%
2018/03/02	0	0.00	50	16.32	16.41	-50	3,498	-1.43%
2018/02/23	52	16.00	0	0.00	16.02	52	3,412	1.52%
2018/02/12	0	0.00	20	16.86	16.82	-20	3,577	-0.56%
2018/02/09	10	16.62	0	0.00	16.66	10	3,470	0.29%
2018/02/08	10	16.37	0	0.00	16.35	10	3,392	0.29%
2018/02/07	0	0.00	10	15.81	15.82	-10	3,346	-0.30%
2018/02/06	1	15.98	0	0.00	15.97	1	3,313	0.03%
2018/02/02	1	15.31	0	0.00	15.34	1	3,200	0.03%
2018/01/31	0	0.00	30	15.83	15.83	-30	3,299	-0.91%
2018/01/26	0	0.00	7	15.49	15.48	-7	3,543	-0.20%
2018/01/25	42	15.27	0	0.00	15.26	42	3,550	1.18%
2018/01/19	0	0.00	4	16.06	16.16	-4	3,762	-0.11%
2018/01/16	2	15.78	0	0.00	15.78	2	3,598	0.06%
2018/01/10	1	16.04	0	0.00	16.07	1	3,550	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

合庫-彰化 券商分點個股進出 合庫-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析