元大美債20年 (00679B)-合庫-彰化券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.55
漲跌
▲0.29
漲幅
+0.99%
成交量
68,499張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	13	29.58	26	29.56	29.55	-13	54,363	-0.02%
2024/06/04	14	29.26	3	29.25	29.26	11	54,099	0.02%
2024/06/03	3	28.88	24	28.93	28.92	-21	54,399	-0.04%
2024/05/31	13.1	28.77	0	0.00	28.75	13.1	55,190	0.02%
2024/05/30	48	28.45	1	28.51	28.50	47	55,359	0.08%
2024/05/29	75.1	28.63	0	0.00	28.61	75.1	55,200	0.14%
2024/05/28	30	28.94	0	0.00	28.95	30	53,666	0.06%
2024/05/27	19	29.00	14	29.05	29.02	5	53,714	0.01%
2024/05/24	20.2	29.02	2	29.02	29.02	18.2	54,014	0.03%
2024/05/23	5	29.13	0	0.00	29.11	5	54,465	0.01%
2024/05/22	5.5	29.13	1	29.13	29.10	4.5	54,692	0.01%
2024/05/21	8.5	29.02	1	29.02	29.03	7.5	54,901	0.01%
2024/05/20	16	29.10	1	29.08	29.08	15	55,107	0.03%
2024/05/17	16.1	29.27	0	0.00	29.24	16.1	54,967	0.03%
2024/05/16	9	29.62	12	29.64	29.63	-3	55,012	-0.01%
2024/05/15	15	29.29	0	0.00	29.24	15	54,727	0.03%
2024/05/14	58.2	29.20	1.1	29.21	29.21	57.1	55,677	0.10%
2024/05/13	20	29.18	5	29.20	29.18	15	56,199	0.03%
2024/05/10	11.1	29.31	23	29.33	29.31	-12	56,234	-0.02%
2024/05/09	30.2	29.10	3	29.10	29.11	27.2	56,551	0.05%
2024/05/08	1.5	29.31	2	29.33	29.28	-0.5	56,787	0.00%
2024/05/07	2	29.15	38.5	29.08	29.22	-36.5	56,789	-0.06%
2024/05/06	4	28.93	0	0.00	28.97	4	56,834	0.01%
2024/05/03	10.1	28.74	0	0.00	28.74	10.1	56,767	0.02%
2024/05/02	2	28.77	5	28.77	28.77	-3	56,967	-0.01%
2024/04/30	2	28.81	0	0.00	28.84	2	57,249	0.00%
2024/04/29	8	28.67	1	28.65	28.66	7	57,549	0.01%
2024/04/26	51.1	28.48	0	0.00	28.49	51.1	57,911	0.09%
2024/04/25	37.5	28.68	0	0.00	28.64	37.5	58,143	0.06%
2024/04/24	34.2	28.76	0	0.00	28.76	34.2	58,290	0.06%
2024/04/23	1	28.93	0	0.00	28.92	1	58,627	0.00%
2024/04/22	46	28.80	0	0.00	28.77	46	58,621	0.08%
2024/04/19	6	29.01	3	29.04	29.01	3	58,297	0.01%
2024/04/18	8.2	28.81	0	0.00	28.78	8.2	57,342	0.01%
2024/04/17	29.6	28.61	0	0.00	28.60	29.6	57,234	0.05%
2024/04/16	18	28.79	38	28.77	28.79	-20	56,887	-0.04%
2024/04/15	36	28.97	2	28.96	28.93	34	56,372	0.06%
2024/04/12	37.6	28.86	30	28.83	28.88	7.6	56,216	0.01%
2024/04/11	87.5	28.92	1	28.90	28.95	86.5	55,570	0.16%
2024/04/10	6.2	29.35	0	0.00	29.37	6.2	54,295	0.01%
2024/04/09	12	29.17	2	29.14	29.23	10	54,092	0.02%
2024/04/08	59.9	29.18	0	0.00	29.15	59.9	53,756	0.11%
2024/04/03	64.2	29.46	0	0.00	29.43	64.2	52,309	0.12%
2024/04/02	26.9	29.68	0	0.00	29.65	26.9	51,291	0.05%
2024/04/01	4	29.93	0	0.00	29.97	4	50,511	0.01%
2024/03/29	0.1	30.00	12	30.00	30.00	-12	50,392	-0.02%
2024/03/28	11	29.95	21	29.97	29.97	-10	50,457	-0.02%
2024/03/26	11.3	29.68	0	0.00	29.71	11.3	51,035	0.02%
2024/03/25	3.1	29.91	1	29.87	29.79	2.1	51,516	0.00%
2024/03/22	8	29.59	14	29.54	29.65	-6	51,688	-0.01%
2024/03/21	16.2	29.38	0	0.00	29.39	16.2	52,363	0.03%
2024/03/20	51	29.39	5	29.38	29.44	46	52,708	0.09%
2024/03/19	17.6	29.32	0	0.00	29.38	17.6	52,315	0.03%
2024/03/18	61.3	29.39	1	29.40	29.36	60.3	51,729	0.12%
2024/03/15	20.1	29.42	1	29.42	29.42	19.1	51,120	0.04%
2024/03/14	25	29.70	0	0.00	29.68	25	50,777	0.05%
2024/03/13	36	29.80	11	29.77	29.81	25	50,611	0.05%
2024/03/12	16	30.01	2	30.02	30.02	14	50,987	0.03%
2024/03/11	17	30.06	10	30.06	30.06	7	51,210	0.01%
2024/03/08	30	30.04	40	30.01	30.06	-10	51,006	-0.02%
2024/03/07	3	30.07	0	0.00	30.04	3	50,779	0.01%
2024/03/06	4	29.90	117	29.89	29.88	-113	50,104	-0.23%	大賣/鉅額交易
2024/03/05	3.1	29.60	26	29.59	29.63	-22.9	49,480	-0.05%
2024/03/04	39.3	29.65	0	0.00	29.65	39.3	49,211	0.08%
2024/03/01	1	29.60	0	0.00	29.60	1	48,607	0.00%
2024/02/29	51	29.60	0	0.00	29.53	51	48,648	0.10%
2024/02/27	18	29.57	0	0.00	29.56	18	48,340	0.04%
2024/02/26	32	29.96	3	29.95	29.95	29	47,914	0.06%
2024/02/23	8	29.57	10	29.55	29.56	-2	47,324	0.00%
2024/02/22	24.3	29.52	0	0.00	29.55	24.3	47,178	0.05%
2024/02/21	13	29.54	0	0.00	29.56	13	47,085	0.03%
2024/02/20	18.2	29.53	0	0.00	29.55	18.2	46,833	0.04%
2024/02/19	42.2	29.53	3	29.53	29.54	39.2	47,001	0.08%
2024/02/16	37	29.57	6	29.58	29.56	31	47,109	0.07%
2024/02/15	60	29.56	0	0.00	29.59	60	46,799	0.13%
2024/02/05	10	30.10	1	30.14	30.10	9	45,637	0.02%
2024/02/02	2	30.49	24	30.52	30.52	-22	45,351	-0.05%
2024/02/01	16.3	30.33	4.7	30.34	30.36	11.6	45,559	0.03%
2024/01/31	22.3	30.07	30	29.95	30.11	-7.7	45,581	-0.02%
2024/01/30	2	29.76	0	0.00	29.79	2	44,970	0.00%
2024/01/29	9	29.41	1	29.38	29.41	8	44,694	0.02%
2024/01/25	51	29.25	2	29.27	29.33	49	44,402	0.11%
2024/01/24	93	29.41	0	0.00	29.47	93	43,966	0.21%
2024/01/23	1	29.61	1	29.59	29.61	0	43,585	0.00%
2024/01/22	10.2	29.55	0	0.00	29.57	10.2	43,020	0.02%
2024/01/19	19.5	29.43	1	29.43	29.41	18.5	42,481	0.04%
2024/01/18	45.1	29.86	1	29.83	29.84	44.1	41,559	0.11%
2024/01/17	30	29.87	0	0.00	29.86	30	41,127	0.07%
2024/01/16	34.5	30.13	0	0.00	30.15	34.5	40,356	0.09%
2024/01/15	34	30.26	1	30.08	30.30	33	40,278	0.08%
2024/01/12	62.2	30.08	0	0.00	30.07	62.2	40,302	0.15%
2024/01/11	9.2	30.01	0	0.00	30.01	9.2	40,587	0.02%
2024/01/10	8	30.07	0	0.00	30.06	8	40,520	0.02%
2024/01/09	7	30.15	0	0.00	30.18	7	40,273	0.02%
2024/01/08	36.7	30.01	40.3	30.06	29.98	-3.6	40,143	-0.01%
2024/01/05	56.6	30.36	21	30.36	30.35	35.6	39,661	0.09%
2024/01/04	2	30.70	0	0.00	30.66	2	39,450	0.01%
2024/01/03	10	30.61	0	0.00	30.60	10	39,342	0.03%
2024/01/02	30.2	30.64	0	0.00	30.61	30.2	39,095	0.08%
2023/12/29	5	30.86	5	30.88	30.85	0	38,907	0.00%
2023/12/28	1	30.88	17.1	30.94	30.91	-16.1	39,567	-0.04%
2023/12/27	6	30.83	0	0.00	30.83	6	39,514	0.02%
2023/12/26	1	30.86	0	0.00	30.89	1	39,961	0.00%
2023/12/25	27.1	30.82	7	30.83	30.79	20.1	40,371	0.05%
2023/12/22	18.1	30.93	4	30.92	30.99	14.1	40,346	0.03%
2023/12/21	59	31.25	0	0.00	31.26	59	40,321	0.15%
2023/12/20	10.6	31.21	34	31.22	31.17	-23.4	40,043	-0.06%
2023/12/19	40	31.23	80	31.25	31.22	-40	40,090	-0.10%
2023/12/18	69	31.31	4	31.25	31.42	65	39,163	0.17%
2023/12/15	105	30.89	21	30.81	30.92	84	37,851	0.22%	大買/
2023/12/14	24.1	30.64	27	30.59	30.64	-2.9	36,498	-0.01%
2023/12/13	2	29.99	0	0.00	30.00	2	36,317	0.01%
2023/12/12	10	29.85	11	29.83	29.90	-1	36,173	0.00%
2023/12/11	7	29.87	19	29.89	29.90	-12	35,787	-0.03%
2023/12/08	7.5	29.99	2	29.97	30.04	5.5	35,169	0.02%
2023/12/07	171	30.30	6	30.22	30.11	165	34,632	0.48%	大買/鉅額交易
2023/12/06	14	29.80	1	29.78	29.78	13	33,524	0.04%
2023/12/05	16	29.30	0	0.00	29.33	16	32,569	0.05%
2023/12/04	23	29.11	5	29.14	29.14	18	32,078	0.06%
2023/12/01	14	28.77	0	0.00	28.80	14	31,721	0.04%
2023/11/30	9	28.92	0	0.00	28.86	9	31,340	0.03%
2023/11/29	3	28.66	5	28.65	28.67	-2	30,931	-0.01%
2023/11/28	1	28.57	0	0.00	28.57	1	30,321	0.00%
2023/11/27	5	28.36	0	0.00	28.35	5	30,066	0.02%
2023/11/24	7	28.50	0	0.00	28.52	7	29,639	0.02%
2023/11/22	3	28.46	0	0.00	28.47	3	28,970	0.01%
2023/11/21	8	28.49	0	0.00	28.54	8	28,719	0.03%
2023/11/20	13.4	28.44	0	0.00	28.42	13.4	28,229	0.05%
2023/11/17	3	28.59	0	0.00	28.55	3	27,873	0.01%
2023/11/16	17.9	28.53	0	0.00	28.50	17.9	27,668	0.06%
2023/11/15	20	29.07	0	0.00	29.04	20	27,102	0.07%
2023/11/14	2	28.63	1	28.50	28.63	1	26,494	0.00%
2023/11/13	4	28.49	2	28.47	28.45	2	26,043	0.01%
2023/11/10	12	28.53	3	28.62	28.62	9	25,521	0.04%
2023/11/09	16	29.06	1	29.06	29.03	15	25,038	0.06%
2023/11/08	1	28.49	105	28.44	28.49	-104	24,380	-0.43%	大賣/鉅額交易
2023/11/07	5	28.22	2	28.20	28.18	3	24,001	0.01%
2023/11/06	2.2	28.33	0	0.00	28.32	2.2	23,914	0.01%
2023/11/03	17	28.31	0	0.00	28.27	17	23,752	0.07%
2023/11/02	2	27.87	0	0.00	27.85	2	23,576	0.01%
2023/11/01	23	27.42	0	0.00	27.36	23	23,421	0.10%
2023/10/31	1.3	27.69	0	0.00	27.69	1.3	24,595	0.01%
2023/10/30	7	27.73	0	0.00	27.72	7	25,122	0.03%
2023/10/27	1	27.82	0	0.00	27.82	1	25,628	0.00%
2023/10/26	8	27.46	2	27.47	27.48	6	26,293	0.02%
2023/10/25	16.1	27.98	0	0.00	27.93	16.1	27,463	0.06%
2023/10/24	1	27.74	0	0.00	27.75	1	27,714	0.00%
2023/10/23	22	27.25	1	27.23	27.24	21	27,872	0.08%
2023/10/20	24.2	27.44	2	27.38	27.45	22.2	28,112	0.08%
2023/10/19	19	27.60	11	27.59	27.59	8	28,139	0.03%
2023/10/18	7	27.98	1	27.94	27.92	6	27,889	0.02%
2023/10/17	4	28.13	2	28.16	28.08	2	27,939	0.01%
2023/10/16	1	28.48	0	0.00	28.43	1	27,791	0.00%
2023/10/13	9	28.26	0	0.00	28.34	9	27,873	0.03%
2023/10/12	7	28.74	25.5	28.75	28.75	-18.5	27,855	-0.07%
2023/10/11	104.8	28.25	0	0.00	28.20	104.8	27,868	0.38%	大買/鉅額交易
2023/10/06	25	27.87	0	0.00	27.85	25	27,889	0.09%
2023/10/05	5	28.04	21	28.00	28.02	-16	28,019	-0.06%
2023/10/04	63.1	27.70	0	0.00	27.61	63.1	27,890	0.23%
2023/10/03	23	28.32	0	0.00	28.30	23	27,543	0.08%
2023/10/02	13.3	28.45	0	0.00	28.44	13.3	27,782	0.05%
2023/09/28	45.2	28.52	0	0.00	28.52	45.2	27,459	0.16%
2023/09/27	10	28.75	0	0.00	28.71	10	26,859	0.04%
2023/09/26	50	28.72	13	28.68	28.73	37	26,542	0.14%
2023/09/25	36	29.19	0	0.00	29.18	36	25,726	0.14%
2023/09/22	84.7	29.22	0	0.00	29.20	84.7	25,473	0.33%
2023/09/21	16.5	29.94	0	0.00	29.95	16.5	24,300	0.07%
2023/09/20	20	30.00	0	0.00	30.01	20	24,118	0.08%
2023/09/19	5	30.15	1	30.15	30.10	4	24,050	0.02%
2023/09/18	18	30.02	0	0.00	30.02	18	24,174	0.07%
2023/09/15	4	30.17	4	30.16	30.16	0	23,837	0.00%
2023/09/13	7.5	30.28	0	0.00	30.25	7.5	23,823	0.03%
2023/09/12	6	30.25	0	0.00	30.24	6	23,990	0.03%
2023/09/11	5	30.32	0	0.00	30.28	5	23,994	0.02%
2023/09/08	3	30.44	0	0.00	30.44	3	24,193	0.01%
2023/09/07	9	30.31	0	0.00	30.30	9	24,513	0.04%
2023/09/06	8	30.30	0	0.00	30.30	8	24,907	0.03%
2023/09/05	4.6	30.46	0	0.00	30.43	4.6	24,929	0.02%
2023/09/04	5	30.50	4	30.50	30.48	1	25,665	0.00%
2023/09/01	2.2	30.77	1	30.77	30.76	1.2	26,127	0.00%
2023/08/31	6	30.78	0	0.00	30.79	6	26,843	0.02%
2023/08/28	5.2	30.48	1	30.46	30.47	4.2	27,726	0.02%
2023/08/25	4.1	30.36	0	0.00	30.31	4.1	27,798	0.01%
2023/08/24	8	30.50	7	30.53	30.48	1	27,888	0.00%
2023/08/22	8	30.02	0	0.00	30.00	8	28,107	0.03%
2023/08/21	6.1	30.22	16	30.22	30.20	-9.9	28,116	-0.04%
2023/08/18	13.2	30.37	1	30.32	30.33	12.2	28,509	0.04%
2023/08/17	21.3	30.42	1	30.43	30.40	20.3	28,661	0.07%
2023/08/16	12	30.66	0	0.00	30.67	12	28,746	0.04%
2023/08/15	13	30.98	0	0.00	30.97	13	28,897	0.04%
2023/08/14	7.5	31.02	0	0.00	31.00	7.5	28,786	0.03%
2023/08/11	21.4	31.07	0	0.00	31.02	21.4	28,818	0.07%
2023/08/10	6	31.22	2	31.22	31.20	4	28,641	0.01%
2023/08/09	1	31.28	0	0.00	31.28	1	28,697	0.00%
2023/08/08	12	31.10	0	0.00	31.12	12	28,683	0.04%
2023/08/07	20.5	31.11	7	31.12	31.16	13.5	28,546	0.05%
2023/08/04	72.1	30.78	0	0.00	30.89	72.1	28,435	0.25%
2023/08/02	25.6	31.22	2	31.23	31.23	23.6	27,270	0.09%
2023/08/01	14	31.45	0	0.00	31.50	14	26,730	0.05%
2023/07/31	44	31.24	0	0.00	31.22	44	26,444	0.17%
2023/07/28	90.2	31.22	0	0.00	31.22	90.2	25,963	0.35%
2023/07/27	22	31.53	1	31.51	31.53	21	24,734	0.09%
2023/07/26	19.1	31.57	1	31.58	31.56	18.1	24,679	0.07%
2023/07/25	23	31.69	4	31.72	31.66	19	24,567	0.08%
2023/07/24	5	31.76	0	0.00	31.77	5	24,276	0.02%
2023/07/21	0.1	31.62	1	31.59	31.63	-0.9	24,233	0.00%
2023/07/20	10	31.77	0	0.00	31.76	10	24,133	0.04%
2023/07/19	3	31.60	1	31.58	31.59	2	24,071	0.01%
2023/07/18	1	31.34	1	31.41	31.35	0	24,029	0.00%
2023/07/17	9.6	31.36	0	0.00	31.37	9.6	23,949	0.04%
2023/07/14	16.1	31.28	3	31.37	31.29	13.1	23,971	0.05%
2023/07/13	8	31.22	0	0.00	31.18	8	24,421	0.03%
2023/07/12	21	31.14	2	31.16	31.11	19	24,875	0.08%
2023/07/11	6	31.12	0	0.00	31.12	6	25,167	0.02%
2023/07/10	26.3	31.01	2	31.01	31.00	24.3	25,210	0.10%
2023/07/07	35.2	31.19	0	0.00	31.18	35.2	24,832	0.14%
2023/07/06	6	31.48	1	31.51	31.51	5	24,531	0.02%
2023/07/05	0	0.00	4.8	31.76	31.71	-4.8	24,512	-0.02%
2023/07/04	6	31.75	0.2	31.78	31.76	5.8	24,717	0.02%
2023/07/03	0	0.00	3	31.76	31.77	-3	25,237	-0.01%
2023/06/30	14.1	31.58	6	31.56	31.59	8.1	25,243	0.03%
2023/06/29	2	31.89	22	31.94	31.88	-20	25,105	-0.08%
2023/06/28	10	31.79	3	31.77	31.80	7	25,297	0.03%
2023/06/27	9	31.87	6	31.92	31.85	3	25,999	0.01%
2023/06/26	23	31.90	3	31.85	31.91	20	26,090	0.08%
2023/06/21	4.1	31.74	8	31.70	31.75	-3.9	26,042	-0.01%
2023/06/20	6.5	31.37	0	0.00	31.39	6.5	26,056	0.02%
2023/06/19	27.6	31.51	0	0.00	31.52	27.6	26,352	0.10%
2023/06/16	3.5	31.42	0	0.00	31.45	3.5	26,341	0.01%
2023/06/15	3.5	31.25	5	31.27	31.22	-1.5	26,335	-0.01%
2023/06/14	3	31.16	0	0.00	31.16	3	26,416	0.01%
2023/06/13	3	31.34	0	0.00	31.32	3	26,325	0.01%
2023/06/12	13	31.24	0	0.00	31.23	13	26,211	0.05%
2023/06/09	24.1	31.17	10	31.18	31.21	14.1	26,024	0.05%
2023/06/08	50	31.03	0	0.00	31.03	50	26,079	0.19%
2023/06/07	1	31.46	0	0.00	31.43	1	25,535	0.00%
2023/06/06	25	31.20	0	0.00	31.19	25	24,926	0.10%
2023/06/05	44	31.34	0	0.00	31.33	44	24,247	0.18%
2023/06/02	7.1	31.75	0	0.00	31.73	7.1	23,686	0.03%
2023/06/01	13	31.80	0	0.00	31.77	13	23,531	0.06%
2023/05/31	8	31.80	10	31.83	31.82	-2	23,580	-0.01%
2023/05/30	11	31.81	0	0.00	31.82	11	23,607	0.05%
2023/05/29	23	31.87	0	0.00	31.81	23	23,570	0.10%
2023/05/26	12.1	31.58	8	31.70	31.77	4.1	23,405	0.02%
2023/05/25	12	31.63	1	31.63	31.63	11	23,293	0.05%
2023/05/24	90	31.76	4	31.78	31.76	86	23,212	0.37%
2023/05/23	29	31.98	12	31.99	31.96	17	22,788	0.07%
2023/05/22	21	32.06	0	0.00	32.10	21	22,667	0.09%
2023/05/19	12.6	32.25	16	32.25	32.26	-3.5	22,778	-0.02%
2023/05/18	26.1	32.39	0	0.00	32.40	26.1	23,106	0.11%
2023/05/17	15	32.40	0	0.00	32.41	15	23,089	0.06%
2023/05/16	12	32.70	0	0.00	32.69	12	22,935	0.05%
2023/05/15	4	32.75	0	0.00	32.75	4	23,086	0.02%
2023/05/12	7.1	32.85	7.1	32.81	32.85	-0.1	23,034	0.00%
2023/05/11	8.1	32.66	0	0.00	32.64	8.1	22,998	0.04%
2023/05/10	7	32.46	0	0.00	32.47	7	23,154	0.03%
2023/05/09	6.2	32.53	10	32.56	32.51	-3.8	23,131	-0.02%
2023/05/08	1.1	32.64	0	0.00	32.73	1.1	22,965	0.00%
2023/05/05	6.1	32.61	3	32.60	32.63	3.1	22,861	0.01%
2023/05/04	13	32.74	0	0.00	32.81	13	22,766	0.06%
2023/05/03	2	32.65	0	0.00	32.65	2	22,497	0.01%
2023/05/02	26	32.30	0	0.00	32.28	26	22,469	0.12%
2023/04/28	12.3	32.32	1	32.46	32.46	11.3	22,157	0.05%
2023/04/27	14	32.53	12	32.56	32.51	2	21,946	0.01%
2023/04/26	12	32.75	0.2	32.75	32.76	11.8	21,833	0.05%
2023/04/25	13	32.45	3	32.47	32.50	10	21,591	0.05%
2023/04/24	12.2	32.15	0	0.00	32.15	12.2	21,529	0.06%
2023/04/21	6.1	32.21	0	0.00	32.29	6.1	21,366	0.03%
2023/04/20	5	31.97	10	31.98	32.02	-5	21,292	-0.02%
2023/04/19	35.5	31.87	0	0.00	31.89	35.5	21,155	0.17%
2023/04/18	25	31.77	0	0.00	31.79	25	20,833	0.12%
2023/04/17	45	32.06	0	0.00	32.04	45	20,121	0.22%
2023/04/14	12.2	32.30	0	0.00	32.25	12.2	19,428	0.06%
2023/04/13	8	32.50	0	0.00	32.52	8	18,837	0.04%
2023/04/12	1	32.55	1	32.53	32.53	0	18,565	0.00%
2023/04/11	36.2	32.58	0	0.00	32.56	36.2	18,418	0.20%
2023/04/10	7	32.73	0	0.00	32.73	7	18,318	0.04%
2023/04/07	2.6	32.96	2	32.94	32.89	0.6	17,987	0.00%
2023/04/06	12.4	32.84	7	32.77	32.89	5.4	17,653	0.03%
2023/03/31	3.1	31.71	0	0.00	31.75	3.1	17,021	0.02%
2023/03/30	8.1	31.65	0	0.00	31.63	8.1	16,909	0.05%
2023/03/29	17	31.60	0	0.00	31.66	17	16,981	0.10%
2023/03/28	41	31.71	0	0.00	31.69	41	17,005	0.24%
2023/03/27	3	32.29	0	0.00	32.28	3	16,266	0.02%
2023/03/24	3.1	32.08	0	0.00	32.10	3.1	16,097	0.02%
2023/03/23	6	32.16	1	32.15	32.09	5	16,034	0.03%
2023/03/22	16	32.06	4	32.08	32.04	12	15,925	0.08%
2023/03/21	9	32.39	2	32.42	32.41	7	15,512	0.05%
2023/03/20	2	32.32	18	32.28	32.50	-16	15,479	-0.10%
2023/03/17	7.1	32.07	7	32.13	32.18	0.1	15,356	0.00%
2023/03/16	6	32.31	14	32.35	32.39	-8	15,256	-0.05%
2023/03/15	16	31.79	15	31.81	31.82	1	15,058	0.01%
2023/03/14	2	32.15	9	32.14	32.15	-7	14,841	-0.05%
2023/03/13	10	31.80	1	31.79	31.79	9	14,632	0.06%
2023/03/10	0.1	31.69	41	31.64	31.79	-41	14,433	-0.28%
2023/03/09	7	31.15	1	31.16	31.12	6	14,276	0.04%
2023/03/08	2	31.09	0	0.00	31.10	2	14,307	0.01%
2023/03/07	21	31.04	0	0.00	31.05	21	14,291	0.15%
2023/03/06	12	31.15	0	0.00	31.13	12	14,205	0.08%
2023/03/03	9.1	30.78	1	30.78	30.82	8.1	14,115	0.06%
2023/03/02	7	30.88	0	0.00	30.89	7	14,064	0.05%
2023/03/01	7	31.04	4	31.09	31.04	3	13,904	0.02%
2023/02/24	5.1	31.12	0	0.00	31.21	5.1	13,776	0.04%
2023/02/23	18	31.00	0	0.00	30.96	18	13,649	0.13%
2023/02/22	14	30.92	87	30.98	30.96	-73	13,500	-0.54%
2023/02/21	11	31.09	25	31.09	31.10	-14	13,359	-0.10%
2023/02/20	8	31.03	3	31.10	31.09	5	13,242	0.04%
2023/02/17	59.1	30.70	0	0.00	30.73	59.1	13,028	0.45%
2023/02/16	55.2	31.08	0	0.00	31.10	55.2	12,570	0.44%
2023/02/15	25.3	31.71	0	0.00	31.76	25.3	12,047	0.21%
2023/02/14	5.1	31.60	1	31.60	31.62	4.1	11,888	0.03%
2023/02/13	26	31.37	0	0.00	31.40	26	11,804	0.22%
2023/02/10	42.6	31.59	0	0.00	31.67	42.6	11,543	0.37%
2023/02/09	50	31.80	0	0.00	31.78	50	11,317	0.44%
2023/02/08	5	31.79	0	0.00	31.80	5	11,160	0.04%
2023/02/07	7	31.96	0	0.00	31.98	7	10,812	0.06%
2023/02/06	7	32.07	0	0.00	32.08	7	10,564	0.07%
2023/02/03	6.3	32.37	3	32.39	32.41	3.3	10,212	0.03%
2023/02/02	14.5	32.25	1	32.22	32.15	13.5	9,981	0.14%
2023/02/01	4	32.12	0	0.00	32.12	4	9,711	0.04%
2023/01/31	7	32.09	0	0.00	32.04	7	9,628	0.07%
2023/01/30	12	32.26	0	0.00	32.30	12	9,417	0.13%
2023/01/17	1	32.17	0	0.00	32.17	1	9,252	0.01%
2023/01/16	6	32.32	0.2	32.35	32.26	5.8	9,154	0.06%
2023/01/13	2.1	32.37	0	0.00	32.50	2.1	8,999	0.02%
2023/01/12	9	32.16	9	32.19	32.20	0	8,880	0.00%
2023/01/11	2	31.87	0	0.00	31.88	2	8,691	0.02%
2023/01/10	2	32.11	0	0.00	32.12	2	8,589	0.02%
2023/01/09	3	32.00	0	0.00	32.03	3	8,431	0.04%
2023/01/06	1.1	31.65	0	0.00	31.71	1.1	8,302	0.01%
2023/01/05	12	31.69	0	0.00	31.53	12	8,241	0.15%
2023/01/04	2	31.37	2	31.30	31.56	0	8,131	0.00%
2023/01/03	2	31.00	0	0.00	31.00	2	8,069	0.02%
2022/12/30	7.1	31.11	0	0.00	31.08	7.1	7,973	0.09%
2022/12/29	6	30.98	0	0.00	30.97	6	7,964	0.08%
2022/12/28	9	31.07	0	0.00	31.09	9	7,830	0.11%
2022/12/27	13	31.60	3	31.61	31.60	10	7,553	0.13%
2022/12/26	7	31.74	0	0.00	31.73	7	7,410	0.09%
2022/12/23	3.1	31.92	0	0.00	31.87	3.1	7,333	0.04%
2022/12/22	2	32.10	0	0.00	32.10	2	7,261	0.03%
2022/12/21	39	31.88	1	31.91	31.89	38	7,348	0.52%
2022/12/20	18	32.11	0	0.00	31.94	18	7,128	0.25%
2022/12/19	16	32.85	0	0.00	32.85	16	6,756	0.24%
2022/12/16	9.1	33.11	0	0.00	33.14	9.1	6,722	0.13%
2022/12/15	3	32.93	0	0.00	33.00	3	6,651	0.05%
2022/12/14	6	33.01	0	0.00	32.98	6	6,529	0.09%
2022/12/13	4	32.81	0	0.00	32.77	4	6,359	0.06%
2022/12/12	15	32.85	17	32.88	32.92	-2	6,219	-0.03%
2022/12/09	7.1	33.52	0	0.00	33.59	7.1	6,067	0.12%
2022/12/08	1	33.42	1	33.33	33.41	0	5,937	0.00%
2022/12/07	2	32.67	0	0.00	32.66	2	5,781	0.03%
2022/12/06	4	32.43	0	0.00	32.43	4	5,707	0.07%
2022/12/05	7	32.31	0	0.00	32.34	7	5,672	0.12%
2022/12/02	10.1	32.10	0	0.00	32.09	10.1	5,558	0.18%
2022/12/01	8.5	31.56	2	31.49	31.57	6.5	5,508	0.12%
2022/11/30	5	31.50	0	0.00	31.51	5	5,312	0.09%
2022/11/29	5	31.83	0	0.00	31.81	5	5,229	0.10%
2022/11/28	1	32.00	0	0.00	32.14	1	5,139	0.02%
2022/11/25	2.1	31.91	0	0.00	31.94	2.1	5,100	0.04%
2022/11/24	12	32.01	0	0.00	31.90	12	5,026	0.24%
2022/11/23	3	31.54	0	0.00	31.61	3	4,828	0.06%
2022/11/22	11	31.15	0	0.00	31.14	11	4,805	0.23%
2022/11/21	3	31.15	0	0.00	31.21	3	4,782	0.06%
2022/11/18	3.1	31.24	0	0.00	31.26	3.1	4,854	0.06%
2022/11/17	2	31.30	2	31.33	31.31	0	4,827	0.00%
2022/11/16	7	30.71	0	0.00	30.64	7	4,717	0.15%
2022/11/15	23	30.61	0	0.00	30.62	23	4,596	0.50%
2022/11/14	3.2	30.71	6	30.70	30.71	-2.8	4,487	-0.06%
2022/11/11	37.1	31.12	0	0.00	31.10	37.1	4,375	0.85%
2022/11/10	12.3	30.38	8	30.41	30.45	4.3	4,158	0.10%
2022/11/08	14	30.20	0	0.00	30.15	14	4,050	0.35%
2022/11/07	2	30.74	0	0.00	30.71	2	3,978	0.05%
2022/11/04	2.1	30.98	0	0.00	30.98	2.1	3,981	0.05%
2022/11/03	0	0.00	1	31.18	31.19	-1	3,910	-0.03%
2022/11/02	2	31.38	0	0.00	31.32	2	3,902	0.05%
2022/11/01	2	31.26	0	0.00	31.26	2	3,910	0.05%
2022/10/31	0	0.00	1	31.19	31.28	-1	3,908	-0.03%
2022/10/28	0	0.00	1	31.42	31.43	-1	3,899	-0.03%
2022/10/27	2	31.09	1	31.05	31.03	1	3,896	0.03%
2022/10/25	3	30.26	2	30.22	30.27	1	3,881	0.03%
2022/10/24	4	30.42	1	30.47	30.46	3	3,849	0.08%
2022/10/21	2.6	30.61	1	30.59	30.60	1.6	3,852	0.04%
2022/10/20	0.5	31.18	0	0.00	31.12	0.5	3,768	0.01%
2022/10/19	10	31.57	0	0.00	31.55	10	3,711	0.27%
2022/10/18	5	31.67	0	0.00	31.68	5	3,710	0.13%
2022/10/17	1	31.78	0	0.00	31.83	1	3,663	0.03%
2022/10/14	1	32.03	0	0.00	31.97	1	3,642	0.03%
2022/10/13	0	0.00	1	32.08	32.04	-1	3,668	-0.03%
2022/10/11	3	31.83	1	31.85	31.80	2	3,641	0.05%
2022/10/07	5	32.47	0	0.00	32.47	5	3,563	0.14%
2022/10/06	2	32.60	0	0.00	32.62	2	3,525	0.06%
2022/10/05	3	32.99	0	0.00	32.98	3	3,444	0.09%
2022/10/04	1	33.30	0	0.00	33.23	1	3,443	0.03%
2022/10/03	0	0.00	2	32.97	32.97	-2	3,439	-0.06%
2022/09/29	4	33.03	0	0.00	33.06	4	3,440	0.12%
2022/09/28	4	32.35	0	0.00	32.38	4	3,459	0.12%
2022/09/27	6	33.18	0	0.00	33.18	6	3,284	0.18%
2022/09/26	14	33.59	0	0.00	33.46	14	3,279	0.43%
2022/09/23	2	33.37	0	0.00	33.35	2	3,297	0.06%
2022/09/21	2	33.64	0	0.00	33.59	2	3,139	0.06%
2022/09/20	1	33.79	1	33.80	33.79	0	3,107	0.00%
2022/09/19	4	33.69	0	0.00	33.71	4	3,145	0.13%
2022/09/15	0	0.00	1	33.71	33.64	-1	3,172	-0.03%
2022/09/13	4	33.38	0	0.00	33.38	4	3,178	0.13%
2022/09/12	5	33.54	0	0.00	33.52	5	3,119	0.16%
2022/09/08	0	0.00	1	33.95	33.92	-1	3,092	-0.03%
2022/09/07	4	33.38	0	0.00	33.45	4	3,104	0.13%
2022/09/02	2	33.76	0	0.00	33.81	2	3,105	0.06%
2022/09/01	1	34.01	0	0.00	34.03	1	3,071	0.03%
2022/08/30	1	34.53	1	34.42	34.55	0	3,008	0.00%
2022/08/25	7	33.79	0	0.00	33.77	7	2,979	0.23%
2022/08/24	14	34.03	0	0.00	34.14	14	2,910	0.48%
2022/08/22	4	34.06	0	0.00	34.11	4	3,000	0.13%
2022/08/19	5	34.49	0	0.00	34.45	5	2,966	0.17%
2022/08/18	5	34.55	0	0.00	34.57	5	2,941	0.17%
2022/08/17	2	34.80	8	34.84	34.82	-6	2,911	-0.21%
2022/08/15	2	34.99	0	0.00	35.01	2	2,914	0.07%
2022/08/12	43	34.73	30	34.85	34.85	13	2,909	0.45%
2022/08/10	55	35.87	1	35.87	35.81	54	2,744	1.97%
2022/08/03	2	35.79	0	0.00	35.95	2	2,687	0.07%
2022/07/29	0	0.00	1	35.53	35.56	-1	2,679	-0.04%
2022/07/25	0	0.00	2	35.56	35.55	-2	2,772	-0.07%
2022/07/20	3	34.47	0	0.00	34.46	3	2,807	0.11%
2022/07/18	0	0.00	8	35.13	35.12	-8	2,782	-0.29%
2022/07/14	0	0.00	1	34.77	34.79	-1	2,820	-0.04%
2022/07/13	2	34.52	1	34.45	34.53	1	2,821	0.04%
2022/07/12	1	34.52	0	0.00	34.55	1	2,846	0.04%
2022/07/11	1	33.88	0	0.00	33.91	1	2,844	0.04%
2022/07/08	0	0.00	40	34.24	34.29	-40	2,845	-1.41%
2022/07/07	0	34.73	1	34.65	34.64	-1	2,859	-0.03%
2022/07/04	0	0.00	2	34.60	34.55	-2	2,859	-0.07%
2022/06/27	6	33.59	0	0.00	33.37	6	2,759	0.22%
2022/06/24	1	34.09	0	0.00	34.13	1	2,713	0.04%
2022/06/23	20	33.96	0	0.00	33.89	20	2,714	0.74%
2022/06/22	21	33.29	0	0.00	33.26	21	2,661	0.79%
2022/06/21	1	33.16	0	0.00	33.17	1	2,669	0.04%
2022/06/20	1	33.51	0	0.00	33.51	1	2,668	0.04%
2022/06/16	0	0.00	1	33.05	33.14	-1	2,667	-0.04%
2022/06/15	2	32.83	0	0.00	32.81	2	2,660	0.08%
2022/06/14	7	33.30	0	0.00	33.30	7	2,585	0.27%
2022/06/10	1	34.04	0	0.00	34.04	1	2,491	0.04%
2022/06/09	1	33.99	0	0.00	33.99	1	2,491	0.04%
2022/06/08	1	34.10	0	0.00	34.13	1	2,487	0.04%
2022/06/07	7	33.88	0	0.00	33.92	7	2,509	0.28%
2022/06/06	4	34.32	2	34.33	34.29	2	2,430	0.08%
2022/06/01	4	34.18	0	0.00	34.23	4	2,470	0.16%
2022/05/31	2	34.35	0	0.00	34.37	2	2,421	0.08%
2022/05/30	4	34.91	0	0.00	34.80	4	2,383	0.17%
2022/05/27	2	35.07	0	0.00	35.09	2	2,317	0.09%
2022/05/18	1	34.30	0	0.00	34.19	1	2,685	0.04%
2022/05/17	2	34.98	0	0.00	34.79	2	2,678	0.07%
2022/05/16	2	35.01	0	0.00	35.20	2	2,706	0.07%
2022/05/12	0	0.00	1	35.42	35.48	-1	2,727	-0.04%
2022/05/09	3	34.13	0	0.00	34.12	3	2,743	0.11%
2022/05/06	2	34.71	0	0.00	34.73	2	2,709	0.07%
2022/05/05	2	35.34	0	0.00	35.23	2	2,661	0.08%
2022/05/04	0	0.00	7	35.37	35.37	-7	2,626	-0.27%
2022/05/03	6	35.36	0	0.00	35.30	6	2,601	0.23%
2022/04/28	0	0.00	2	35.90	36.03	-2	2,484	-0.08%
2022/04/20	1	35.24	0	0.00	35.27	1	2,419	0.04%
2022/04/18	1	35.54	0	0.00	35.56	1	2,421	0.04%
2022/04/13	10	36.00	0	0.00	36.02	10	2,354	0.42%
2022/04/12	2	36.10	0	0.00	36.08	2	2,345	0.09%
2022/04/11	7	36.56	0	0.00	36.50	7	2,348	0.30%
2022/04/08	3	37.08	0	0.00	37.01	3	2,310	0.13%
2022/04/06	2	37.14	0	0.00	37.16	2	2,276	0.09%
2022/03/28	1	37.15	0	0.00	37.15	1	2,159	0.05%
2022/03/24	0	0.00	1	37.79	37.70	-1	2,123	-0.05%
2022/03/23	0.1	37.00	0	0.00	36.98	0.1	2,095	0.00%
2022/03/22	8	37.57	0	0.00	37.49	8	2,045	0.39%
2022/03/18	1	37.83	0	0.00	37.83	1	1,977	0.05%
2022/03/16	0	0.00	12	38.18	38.10	-12	1,922	-0.62%
2022/03/15	3	38.05	0	0.00	38.14	3	1,920	0.16%
2022/03/11	3	38.74	0	0.00	38.73	3	1,866	0.16%
2022/03/08	0	39.62	1	39.74	39.69	-1	1,838	-0.05%
2022/03/07	1	40.08	0	0.00	40.00	1	1,840	0.05%
2022/03/03	1	39.01	0	0.00	38.99	1	1,790	0.06%
2022/03/02	0	0.00	1	39.78	39.76	-1	1,753	-0.06%
2022/02/25	1	38.79	0	0.00	38.87	1	1,701	0.06%
2022/02/24	0	0.00	7	39.23	39.16	-7	1,690	-0.41%
2022/02/17	2	38.50	0	0.00	38.61	2	1,195	0.17%
2022/02/16	5	38.37	0	0.00	38.39	5	1,169	0.43%
2022/02/15	1	38.90	0	0.00	38.91	1	1,113	0.09%
2022/02/11	3	38.89	1	39.00	38.82	2	1,080	0.19%
2022/02/10	4.1	39.25	0	0.00	39.30	4.1	1,011	0.41%
2022/02/08	3	39.26	0	0.00	39.25	3	985	0.31%
2022/01/25	0	0.00	9	39.99	40.05	-9	936	-0.96%
2022/01/24	0	0.00	2	40.10	40.10	-2	932	-0.21%
2022/01/20	20	39.52	0	0.00	39.50	20	921	2.17%
2022/01/19	1.1	39.33	0	0.00	39.31	1.1	910	0.12%
2022/01/17	2	39.71	0	0.00	39.75	2	849	0.24%
2022/01/14	0	0.00	1	40.29	40.35	-1	786	-0.13%
2022/01/12	0.1	40.33	0	0.00	40.33	0.1	766	0.01%
2022/01/11	1	40.29	0	0.00	40.34	1	730	0.14%
2022/01/06	2	40.16	0	0.00	40.04	2	664	0.30%
2022/01/05	1	40.35	0	0.00	40.43	1	632	0.16%
2022/01/04	1	40.75	0	0.00	40.78	1	591	0.17%
2021/12/30	12	41.22	0	0.00	41.22	12	536	2.24%
2021/12/09	1	41.79	0	0.00	41.78	1	544	0.18%
2021/12/06	0	0.00	21	43.05	42.99	-21	528	-3.98%
2021/11/19	0	0.00	1	41.09	41.10	-1	437	-0.23%
2021/11/17	0	0.00	1	40.78	40.80	-1	436	-0.23%
2021/11/10	1	42.39	0	0.00	42.39	1	447	0.22%
2021/11/01	0	0.00	6	41.43	41.58	-6	424	-1.41%
2021/10/29	1	41.39	0	0.00	41.17	1	415	0.24%
2021/10/28	3	41.60	0	0.00	41.58	3	417	0.72%
2021/10/27	2	40.82	0	0.00	40.85	2	405	0.49%
2021/09/29	1	40.66	0	0.00	40.84	1	459	0.22%
2021/08/20	0	0.00	2	42.53	42.63	-2	520	-0.38%
2021/07/20	1	42.97	0	0.00	43.10	1	592	0.17%
2021/06/21	0.5	41.90	0	0.00	41.70	0.5	591	0.08%
2021/06/08	0	0.00	1	39.35	39.36	-1	599	-0.17%
2021/06/03	0.5	39.05	0	0.00	39.03	0.5	600	0.09%
2021/05/24	1	38.99	0	0.00	38.92	1	648	0.15%
2021/05/13	0.4	38.90	0	0.00	38.83	0.4	706	0.05%
2021/05/07	0	0.00	2	39.90	39.92	-2	684	-0.29%
2021/05/06	0.5	39.84	0	0.00	39.89	0.5	679	0.07%
2021/04/27	0.5	39.81	0	0.00	39.80	0.5	618	0.08%
2021/04/21	0	0.00	8	39.94	39.94	-8	601	-1.33%
2021/04/12	0	0.00	4	40.10	40.08	-4	613	-0.65%
2021/04/09	0	0.00	7	40.06	40.02	-7	609	-1.15%
2021/04/08	0.5	39.87	0	0.00	39.77	0.5	623	0.08%
2021/03/30	1	39.42	0	0.00	39.32	1	624	0.16%
2021/03/24	0	0.00	1	40.03	40.19	-1	652	-0.15%
2021/03/18	3.5	38.97	0	0.00	38.86	3.5	696	0.50%
2021/03/15	2	39.12	0	0.00	39.09	2	691	0.29%
2021/03/12	1.5	39.73	0	0.00	39.66	1.5	683	0.22%
2021/03/11	2	40.02	0	0.00	40.04	2	685	0.29%
2021/03/09	1	40.10	0	0.00	40.02	1	693	0.14%
2021/03/05	2	39.11	0	0.00	39.10	2	697	0.29%
2021/03/04	1	39.60	0	0.00	39.50	1	701	0.14%
2021/02/26	11.4	39.53	0	0.00	39.53	11.4	699	1.63%
2021/02/25	3	39.72	0	0.00	40.04	3	686	0.44%
2021/02/24	2	40.49	0	0.00	40.51	2	679	0.29%
2021/02/23	1	40.70	0	0.00	40.63	1	685	0.15%
2021/02/22	7	40.57	0	0.00	40.54	7	684	1.02%
2021/02/17	0.6	41.80	0	0.00	41.65	0.6	651	0.10%
2021/02/04	1	42.62	0	0.00	42.60	1	631	0.16%
2021/01/20	2	43.37	0	0.00	43.38	2	723	0.28%
2021/01/14	3	43.61	0	0.00	43.47	3	754	0.40%
2021/01/12	1	43.00	0	0.00	43.08	1	776	0.13%
2021/01/08	2	43.15	0	0.00	43.14	2	813	0.25%
2021/01/07	3	43.50	0	0.00	43.44	3	824	0.36%
2021/01/06	3	44.26	0	0.00	44.20	3	832	0.36%
2021/01/05	1	44.93	0	0.00	44.91	1	830	0.12%
2020/12/31	0	0.00	1	45.00	45.00	-1	840	-0.12%
2020/12/24	1	44.86	0	0.00	44.92	1	834	0.12%
2020/12/18	2	45.08	0	0.00	45.19	2	804	0.25%
2020/12/15	0	0.00	10	45.42	45.50	-10	766	-1.30%
2020/12/11	0	0.00	10	45.37	45.43	-10	735	-1.36%
2020/12/09	6	45.00	0	0.00	45.00	6	728	0.82%
2020/11/11	3	45.10	0	0.00	45.12	3	715	0.42%
2020/10/13	0	0.00	1	46.87	46.88	-1	519	-0.19%
2020/10/06	2	46.91	0	0.00	46.86	2	511	0.39%
2020/10/05	2	47.69	0	0.00	47.71	2	515	0.39%
2020/07/10	0	0.00	1	50.20	50.25	-1	859	-0.12%
2020/07/09	1	49.29	0	0.00	49.30	1	842	0.12%
2020/06/10	1	47.95	0	0.00	48.10	1	819	0.12%
2020/06/08	1	47.31	0	0.00	47.09	1	862	0.12%
2020/06/05	1	47.91	0	0.00	47.63	1	862	0.12%
2020/06/04	1	48.70	0	0.00	48.68	1	866	0.12%
2020/06/03	2	48.86	0	0.00	48.96	2	906	0.22%
2020/05/22	1	50.30	0	0.00	50.50	1	1,103	0.09%
2020/05/19	1	49.81	0	0.00	49.84	1	1,181	0.08%
2020/05/11	1	49.92	0	0.00	49.81	1	1,261	0.08%
2020/05/08	0	0.00	72	50.47	50.50	-72	1,256	-5.73%
2020/05/07	1	50.30	0	0.00	50.10	1	1,271	0.08%
2020/05/05	1	50.75	0	0.00	50.75	1	1,311	0.08%
2020/05/04	2	51.05	0	0.00	51.05	2	1,319	0.15%
2020/04/27	1	51.95	1	52.10	51.90	0	1,499	0.00%
2020/04/24	1	52.25	1	52.30	52.25	0	1,504	0.00%
2020/04/23	1	52.10	0	0.00	52.15	1	1,513	0.07%
2020/04/22	0	0.00	1	52.35	52.60	-1	1,515	-0.07%
2020/04/21	1	51.80	0	0.00	51.85	1	1,511	0.07%
2020/04/16	1	51.20	0	0.00	51.40	1	1,507	0.07%
2020/04/08	12	51.00	0	0.00	51.00	12	1,558	0.77%
2020/04/06	60	51.28	0	0.00	51.35	60	1,572	3.82%
2020/03/18	0	0.00	7	48.31	48.04	-7	1,503	-0.47%
2020/03/17	0	0.00	3	50.50	50.60	-3	1,485	-0.20%
2020/03/16	3	50.75	2	50.78	50.95	1	1,464	0.07%
2020/03/13	1	49.02	0	0.00	48.47	1	1,441	0.07%
2020/03/12	1	50.55	0	0.00	50.40	1	1,359	0.07%
2020/03/10	5	53.00	0	0.00	51.75	5	1,297	0.39%
2020/02/13	0	0.00	6	44.42	44.43	-6	954	-0.63%
2020/02/10	0	0.00	1	44.66	44.67	-1	961	-0.10%
2020/02/07	0	0.00	1	44.34	44.34	-1	960	-0.10%
2020/02/04	2	45.00	9	45.07	44.96	-7	945	-0.74%
2020/02/03	1	45.15	1	45.16	45.10	0	932	0.00%
2020/01/31	1	44.55	4	44.59	44.60	-3	899	-0.33%
2020/01/30	1	43.30	2	44.26	44.81	-1	882	-0.11%
2020/01/02	1	41.94	0	0.00	42.01	1	988	0.10%
2019/12/20	1	42.32	0	0.00	42.34	1	1,001	0.10%
2019/12/19	1	42.47	0	0.00	42.47	1	1,000	0.10%
2019/12/18	1	42.70	0	0.00	42.70	1	1,004	0.10%
2019/12/17	2	42.78	0	0.00	42.85	2	1,008	0.20%
2019/12/16	1	42.96	0	0.00	42.98	1	1,015	0.10%
2019/12/13	2	42.80	0	0.00	42.78	2	1,027	0.19%