恩德 (1528)-合庫-彰化券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	12.55	12.55	-10	1,716	-0.58%
2024/04/29	0	0.00	55	12.27	12.40	-55	4,417	-1.24%
2024/04/26	0	0.00	10	12.25	12.15	-10	4,598	-0.22%
2024/04/18	0	0.00	25	12.50	12.45	-25	7,330	-0.34%
2024/04/16	0	0.00	1	12.25	12.20	-1	7,429	-0.01%
2024/04/12	2	12.80	1	12.90	13.05	1	7,410	0.01%
2024/04/09	1	13.20	0	0.00	13.20	1	7,379	0.01%
2024/04/08	1	13.20	0	0.00	13.15	1	7,355	0.01%
2024/03/18	0	0.00	10	12.85	12.75	-10	7,186	-0.14%
2024/03/08	0	0.00	50	13.20	13.20	-50	7,170	-0.70%
2024/03/07	1	13.90	1	13.70	13.70	0	7,144	0.00%
2024/03/06	1	13.90	1	14.10	14.10	0	7,143	0.00%
2024/03/04	0	0.00	91	14.38	14.30	-91	7,050	-1.29%
2024/02/29	0	0.00	50	14.30	14.25	-50	6,973	-0.72%
2024/02/27	0	0.00	153	14.35	14.40	-153	6,938	-2.21%	大賣/鉅額交易
2024/02/26	6	14.98	7	14.72	14.65	-1	6,886	-0.01%
2024/02/23	3	14.23	50	14.20	14.15	-47	6,779	-0.69%
2024/02/22	0	0.00	80	14.47	14.40	-80	6,729	-1.19%
2024/02/21	0	0.00	110	14.77	14.70	-110	6,658	-1.65%	大賣/鉅額交易
2024/02/20	7	14.30	226	14.22	14.20	-219	6,510	-3.36%	大賣/鉅額交易
2024/02/19	2	14.75	0	0.00	14.65	2	6,431	0.03%
2024/02/16	6	14.44	1	14.35	14.55	5	6,320	0.08%
2024/02/15	5	14.80	100	14.60	14.70	-95	6,178	-1.54%
2024/02/05	51	16.50	51	14.65	14.60	0	6,073	0.00%
2024/02/02	30	15.87	2	15.80	16.05	28	5,139	0.54%
2024/02/01	0	0.00	22	14.60	14.60	-22	4,611	-0.48%
2024/01/31	0	0.00	1	13.30	13.30	-1	4,259	-0.02%
2024/01/30	19	13.50	15	13.55	13.50	4	4,221	0.09%
2024/01/29	1	13.50	0	0.00	13.45	1	4,165	0.02%
2024/01/26	2	13.45	0	0.00	13.05	2	4,108	0.05%
2024/01/25	0	0.00	185	13.47	13.30	-185	4,051	-4.57%	大賣/鉅額交易
2024/01/24	1	14.25	0	0.00	14.10	1	3,930	0.03%
2024/01/22	2	14.15	0	0.00	13.80	2	3,676	0.05%
2024/01/19	35	14.24	0	0.00	14.15	35	3,491	1.00%
2024/01/18	251	15.10	4	14.83	14.50	247	3,228	7.65%	大買/鉅額交易
2024/01/17	321	15.44	7	14.81	14.35	314	2,716	11.56%	大買/鉅額交易
2024/01/16	141	14.53	14	15.06	15.20	127	1,948	6.52%	大買/鉅額交易
2024/01/15	498	13.23	4	13.35	13.85	494	1,424	34.67%	大買/鉅額交易
2024/01/12	17	12.89	14	13.00	12.60	3	1,134	0.26%
2024/01/11	0	0.00	1	12.40	12.40	-1	723	-0.14%
2024/01/08	3	11.63	0	0.00	11.60	3	628	0.48%
2023/12/29	1	11.65	0	0.00	11.50	1	660	0.15%
2023/12/27	0	0.00	1	11.60	11.60	-1	662	-0.15%
2023/12/26	0	0.00	1	11.60	11.65	-1	668	-0.15%
2023/12/18	0	0.00	2	11.75	11.60	-2	661	-0.30%
2023/12/13	10	11.75	1	11.65	11.60	9	684	1.31%
2023/12/11	1	11.60	0	0.00	11.60	1	711	0.14%
2023/12/06	5	11.95	11	12.05	11.95	-6	765	-0.78%
2023/12/04	1	11.80	0	0.00	11.80	1	743	0.13%
2023/12/01	1	11.95	0	0.00	11.95	1	735	0.14%
2023/11/13	1	11.25	0	0.00	11.30	1	878	0.11%
2023/11/08	0	0.00	10	11.15	11.10	-10	930	-1.07%
2023/11/06	0	0.00	10	11.15	11.10	-10	998	-1.00%
2023/11/02	0	0.00	10	11.10	11.00	-10	1,076	-0.93%
2023/11/01	0	0.00	20	10.85	10.95	-20	1,093	-1.83%
2023/10/26	0	0.00	1	11.25	11.15	-1	1,234	-0.08%
2023/10/13	1	11.70	15	11.70	11.70	-14	1,684	-0.83%
2023/10/11	1	11.65	0	0.00	11.65	1	1,857	0.05%
2023/09/26	2	11.85	0	0.00	11.70	2	3,170	0.06%
2023/09/08	0	0.00	110	12.22	12.20	-110	6,912	-1.59%	大賣/鉅額交易
2023/09/07	0	0.00	10	12.35	12.40	-10	6,918	-0.14%
2023/08/17	3	12.65	0	0.00	12.55	3	7,885	0.04%
2023/08/09	10	13.00	0	0.00	13.00	10	7,893	0.13%
2023/08/08	3	13.75	3	13.60	13.55	0	7,854	0.00%
2023/08/01	1	13.90	0	0.00	13.80	1	7,838	0.01%
2023/07/21	1	15.00	0	0.00	14.95	1	7,876	0.01%
2023/07/20	1	15.05	1	15.25	15.25	0	7,922	0.00%
2023/07/19	3	15.05	0	0.00	14.90	3	7,929	0.04%
2023/07/18	4	15.80	4	15.60	15.30	0	7,888	0.00%
2023/07/17	9	15.85	0	0.00	15.70	9	7,818	0.12%
2023/07/14	0	0.00	15	16.00	16.00	-15	7,744	-0.19%
2023/07/13	1	16.00	0	0.00	16.00	1	7,696	0.01%
2023/07/12	14	16.48	20	16.35	16.20	-6	7,624	-0.08%
2023/07/11	5	17.03	2	17.00	16.80	3	7,541	0.04%
2023/07/07	0	0.00	1	17.05	17.30	-1	7,099	-0.01%
2023/07/06	1	17.35	0	0.00	17.30	1	6,989	0.01%
2023/07/05	1	17.60	0	0.00	17.65	1	6,879	0.01%
2023/07/04	2	17.25	0	0.00	17.45	2	6,610	0.03%
2023/07/03	247	17.87	3	18.17	17.80	244	6,415	3.80%	大買/鉅額交易
2023/06/30	0	0.00	5	16.20	17.10	-5	5,721	-0.09%
2023/06/29	5	15.75	2	16.10	15.55	3	5,385	0.06%
2023/06/28	2	15.58	1	15.60	15.40	1	5,016	0.02%
2023/06/27	100	15.97	2	15.70	15.55	98	4,884	2.01%
2023/06/26	10	16.20	6	16.48	16.30	4	4,751	0.08%
2023/06/21	43	16.97	1	17.10	17.10	42	4,574	0.92%
2023/06/20	6	18.07	6	17.70	17.55	0	4,249	0.00%
2023/06/19	5	16.68	57	17.68	17.70	-52	3,472	-1.50%
2023/06/16	2	16.10	2	16.10	16.10	0	2,977	0.00%
2023/06/15	63	14.39	5	14.34	14.65	58	2,860	2.03%
2023/06/14	3	13.30	0	0.00	13.35	3	2,586	0.12%
2023/06/12	4	12.70	0	0.00	12.60	4	2,532	0.16%
2023/06/09	10	13.40	1	13.65	13.40	9	2,460	0.37%
2023/06/07	3	13.30	0	0.00	13.25	3	2,400	0.12%
2023/06/06	4	14.10	0	0.00	13.60	4	2,487	0.16%
2023/06/05	0	0.00	21	13.70	13.75	-21	2,127	-0.99%
2023/06/02	1	12.50	0	0.00	12.50	1	1,964	0.05%
2023/05/25	1	12.75	0	0.00	12.40	1	1,939	0.05%
2023/05/24	0	0.00	4	12.38	12.55	-4	1,921	-0.21%
2023/05/23	1	12.80	2	12.60	12.50	-1	1,873	-0.05%
2023/05/19	0	0.00	1	11.45	11.30	-1	1,609	-0.06%
2023/05/17	1	11.50	0	0.00	11.50	1	1,585	0.06%
2023/05/12	10	11.90	1	11.40	11.50	9	1,564	0.58%
2023/05/11	10	11.90	1	11.40	11.30	9	1,545	0.58%
2023/05/09	22	12.00	0	0.00	12.00	22	1,487	1.48%
2023/05/05	11	12.11	0	0.00	12.35	11	1,443	0.76%
2023/05/03	0	0.00	1	12.50	12.35	-1	1,382	-0.07%
2023/05/02	2	12.88	0	0.00	12.70	2	1,326	0.15%
2023/04/28	1	12.20	1	12.20	12.20	0	1,199	0.00%
2023/04/27	1	11.75	0	0.00	11.90	1	1,130	0.09%
2023/04/25	0	0.00	1	12.00	11.70	-1	1,091	-0.09%
2023/04/24	2	11.83	1	11.95	11.90	1	1,012	0.10%
2023/04/20	1	11.40	0	0.00	11.35	1	922	0.11%
2023/03/27	0	10.85	0	0.00	10.75	0	706	0.00%
2023/03/10	0	10.40	0	0.00	10.40	0	745	0.00%
2023/03/09	10	11.15	0	0.00	10.90	10	722	1.38%
2023/03/07	0	11.15	0	0.00	11.15	0	550	0.00%
2023/03/06	20	11.18	0	0.00	11.15	20	535	3.73%
2023/03/01	0	0.00	0	10.70	10.70	0	474	0.00%
2023/02/22	0	0.00	2	10.80	10.80	-2	453	-0.44%
2023/02/20	0	10.70	0	0.00	10.70	0	431	0.00%
2023/02/13	0	10.10	0	0.00	10.15	0	405	0.00%
2023/02/06	0	10.15	0	0.00	10.00	0	391	0.00%
2023/01/11	10	10.00	0	0.00	9.95	10	390	2.56%
2022/12/20	10	10.10	0	0.00	10.00	10	391	2.55%
2022/12/19	20	10.30	0	0.00	10.25	20	395	5.05%
2022/12/09	21	10.35	0	0.00	10.25	21	374	5.61%
2022/12/07	5	9.94	0	0.00	9.89	5	328	1.52%
2022/12/02	5	9.90	0	0.00	9.91	5	336	1.49%
2022/10/31	1	8.97	0	0.00	8.94	1	790	0.13%
2022/09/28	0	0.00	50	9.50	9.46	-50	855	-5.84%
2022/09/02	50	11.31	0	0.00	11.10	50	947	5.28%
2022/08/18	6	10.95	6	10.60	10.65	0	1,682	0.00%
2022/08/11	10	10.60	10	10.40	10.35	0	1,735	0.00%
2022/07/18	0	0.00	0	9.61	9.55	0	1,534	0.00%
2022/06/20	0	0.00	30	9.20	9.12	-30	1,501	-2.00%
2022/06/16	10	9.87	0	0.00	9.77	10	1,477	0.68%
2022/06/07	0	0.00	3	10.45	10.40	-3	1,227	-0.24%
2022/06/01	6	11.10	3	10.85	10.60	3	1,351	0.22%
2022/05/27	10	11.05	20	10.63	10.80	-10	1,087	-0.92%
2022/05/26	21	10.86	1	10.85	10.70	20	984	2.03%
2022/05/24	10	10.20	0	0.00	9.80	10	711	1.40%
2022/05/20	3	9.46	3	9.47	9.50	0	577	0.00%
2022/04/06	0	0.00	1	9.58	9.62	-1	685	-0.15%
2022/03/30	1	9.78	0	0.00	9.78	1	710	0.14%
2022/03/04	0	10.75	0	0.00	10.70	0	706	0.00%
2022/02/10	0	0.00	3	11.10	11.10	-3	938	-0.32%
2022/01/20	0	11.00	0	0.00	11.00	0	1,007	0.00%
2022/01/04	0	11.55	0	0.00	11.55	0	978	0.00%
2022/01/03	0	11.85	0	0.00	11.75	0	969	0.00%
2021/12/17	0	0.00	110	11.87	11.80	-110	916	-12.00%	大賣/鉅額交易
2021/12/06	0	0.00	98	10.92	11.20	-98	741	-13.22%
2021/12/03	0	0.00	2	10.90	10.85	-2	725	-0.28%
2021/12/01	0	0.00	2	11.05	11.10	-2	730	-0.27%
2021/11/30	0	0.00	2	10.75	10.80	-2	717	-0.28%
2021/11/26	0	0.00	10	10.91	10.90	-10	714	-1.40%
2021/11/25	0	0.00	2	11.35	11.25	-2	695	-0.29%
2021/11/10	0	0.00	2	11.60	11.30	-2	584	-0.34%
2021/11/02	10	11.05	0	0.00	11.05	10	508	1.97%
2021/10/01	0	0.00	31	10.46	10.55	-31	895	-3.46%
2021/09/29	2	10.70	0	0.00	10.70	2	910	0.22%
2021/09/23	2	10.70	0	0.00	10.70	2	1,026	0.19%
2021/09/16	0	0.00	20	10.70	10.75	-20	1,160	-1.72%
2021/09/15	0	0.00	10	10.75	10.70	-10	1,294	-0.77%
2021/09/03	2	10.60	0	0.00	10.60	2	2,103	0.10%
2021/09/01	2	10.70	0	0.00	10.60	2	2,120	0.09%
2021/08/26	2	10.60	0	0.00	10.60	2	2,155	0.09%
2021/08/20	0	0.00	2	10.23	10.10	-2	2,150	-0.09%
2021/08/17	1	10.35	0	0.00	10.20	1	2,139	0.05%
2021/08/16	0	0.00	2	10.85	10.55	-2	2,129	-0.09%
2021/08/10	0	0.00	21	11.75	11.60	-21	2,087	-1.01%
2021/08/03	2	12.08	0	0.00	12.05	2	2,147	0.09%
2021/07/27	0	0.00	1	12.40	12.10	-1	2,114	-0.05%
2021/07/26	1	12.65	0	0.00	12.50	1	2,120	0.05%
2021/07/21	1	12.00	0	0.00	11.50	1	2,167	0.05%
2021/07/13	1	12.10	0	0.00	11.30	1	2,362	0.04%
2021/06/29	0	0.00	10	12.05	12.05	-10	2,471	-0.40%
2021/06/24	10	11.90	0	0.00	12.70	10	2,352	0.43%
2021/06/21	5	11.70	0	0.00	11.20	5	2,160	0.23%
2021/06/17	35	11.27	0	0.00	11.60	35	2,156	1.62%
2021/06/16	0	0.00	120	11.56	11.30	-120	2,132	-5.63%	大賣/鉅額交易
2021/06/15	375	11.49	24.7	11.69	11.95	350.3	2,060	17.00%	大買/鉅額交易
2021/06/09	0	0.00	34	10.19	10.05	-34	1,485	-2.29%
2021/06/07	0	0.00	118	9.87	9.86	-118	1,437	-8.21%	大賣/鉅額交易
2021/06/03	1	9.83	0	0.00	9.85	1	1,435	0.07%
2021/05/17	0	0.00	1	8.85	8.58	-1	1,548	-0.06%
2021/05/14	1	9.58	0	0.00	9.25	1	1,526	0.07%
2021/05/03	10	11.35	0	0.00	11.35	10	1,407	0.71%
2021/04/07	0	0.00	5	10.25	10.20	-5	1,105	-0.45%
2021/03/23	2	10.10	0	0.00	10.15	2	1,171	0.17%
2021/03/22	0	0.00	6	10.75	10.65	-6	1,174	-0.51%
2021/03/19	0	10.35	5	10.30	10.35	-5	1,133	-0.44%
2021/03/18	0	10.25	0	0.00	10.15	0	1,124	0.00%
2021/03/17	0	10.00	0	0.00	10.10	0	1,115	0.00%
2021/03/11	0	0.00	2	10.05	9.99	-2	1,197	-0.17%
2021/02/25	5	10.00	0	0.00	10.20	5	1,208	0.41%
2021/02/24	2	10.00	0	0.00	10.00	2	1,167	0.17%
2021/02/23	0	10.10	6	10.20	10.20	-6	1,156	-0.52%
2021/02/22	0	9.70	1	9.73	9.75	-1	1,121	-0.09%
2021/02/19	0	9.89	0	0.00	9.45	0	1,113	0.00%
2021/02/03	0	10.00	0	0.00	9.17	0	1,129	0.00%
2021/01/29	1	9.38	0	0.00	9.12	1	1,123	0.09%
2021/01/27	2	9.50	0	0.00	9.51	2	1,111	0.18%
2021/01/25	1	9.71	0	0.00	9.70	1	1,114	0.09%
2021/01/21	1	10.00	0	0.00	9.99	1	1,100	0.09%
2021/01/19	3	10.17	0	0.00	10.10	3	1,078	0.28%
2021/01/18	2	10.30	2	10.15	10.25	0	1,070	0.00%
2021/01/15	2	10.00	0	0.00	9.98	2	1,046	0.19%
2021/01/13	1	10.05	0	0.00	10.00	1	981	0.10%
2021/01/12	2	10.10	5	9.97	10.05	-3	966	-0.31%
2021/01/11	3	10.25	0	0.00	10.55	3	845	0.36%
2021/01/08	5	10.70	0	0.00	10.60	5	823	0.61%
2021/01/07	0	0.00	1	10.85	10.80	-1	801	-0.12%
2021/01/06	1	9.94	2	10.50	10.50	-1	752	-0.13%
2021/01/04	1	9.89	0	0.00	10.00	1	695	0.14%
2020/12/30	1	10.05	0	0.00	10.05	1	667	0.15%
2020/12/07	0	0.00	2	8.73	9.00	-2	453	-0.44%
2020/12/02	2	8.60	0	0.00	8.50	2	420	0.48%
2020/10/12	0	0.00	3	8.14	8.14	-3	465	-0.64%
2020/10/05	0	8.86	0	0.00	8.26	0	526	0.00%
2020/09/24	0	0.00	2	8.08	8.08	-2	535	-0.37%
2020/09/23	1	8.42	0	0.00	8.34	1	526	0.19%
2020/09/22	1	8.50	0	0.00	8.48	1	520	0.19%
2020/09/21	1	8.77	2	8.81	8.77	-1	510	-0.20%
2020/09/17	2	8.35	0	0.00	8.35	2	453	0.44%
2020/09/11	0	0.00	2	8.32	8.27	-2	435	-0.46%
2020/09/09	2	8.39	0	0.00	8.39	2	450	0.44%
2020/08/27	0	8.08	0	0.00	8.00	0	427	0.00%
2020/08/25	2	8.00	0	0.00	7.98	2	405	0.49%
2020/08/13	0	0.00	25	7.78	7.83	-25	431	-5.79%
2020/08/03	3	7.65	0	0.00	7.66	3	402	0.75%
2020/07/15	0	8.06	0	0.00	8.00	0	448	0.00%
2020/07/14	3	8.00	0	0.00	7.99	3	455	0.66%
2020/07/10	3	8.18	0	0.00	8.00	3	472	0.63%
2020/07/09	16	8.20	0	0.00	8.05	16	439	3.64%
2020/07/06	0	7.85	0	0.00	7.75	0	435	0.00%
2020/06/08	0.1	8.00	0	0.00	7.88	0.1	459	0.02%
2020/03/17	0	6.20	0	0.00	5.70	0	399	0.00%
2020/03/06	0	8.60	0	0.00	7.91	0	359	0.00%
2019/12/26	0	0.00	1	9.70	9.67	-1	311	-0.32%
2019/12/23	1	9.58	0	0.00	9.88	1	270	0.37%
2019/11/28	0	0.00	2	8.80	8.76	-2	137	-1.46%
2019/09/06	0	0.00	0.2	9.25	9.30	-0.2	269	-0.07%
2019/08/27	0	0.00	0	9.58	9.58	0	264	0.00%
2019/08/23	0.2	9.85	0	0.00	9.84	0.2	264	0.08%
2019/08/22	1	9.50	0	0.00	9.47	1	241	0.41%
2019/08/19	0	9.56	0	0.00	9.56	0	223	0.00%
2019/07/31	0	9.26	0	0.00	9.23	0	191	0.00%
2019/05/27	0	0.00	0	9.38	9.38	0	217	0.00%
2019/01/07	0	0.00	1	10.00	9.99	-1	242	-0.41%
2018/12/04	0	0.00	1	11.10	11.10	-1	337	-0.30%
2018/11/13	1	9.96	0	0.00	9.95	1	351	0.28%
2018/10/15	0	10.50	0	0.00	10.50	0	439	0.00%
2018/10/05	0	0.00	1	12.05	11.85	-1	415	-0.24%
2018/08/22	29	12.95	0	0.00	12.95	29	778	3.73%
2018/08/16	46	13.10	0	0.00	13.10	46	814	5.65%
2018/07/20	0	0.00	8	14.35	14.20	-8	1,562	-0.51%
2018/07/16	0	14.75	0	0.00	14.80	0	1,626	0.00%
2018/07/04	45	14.50	0	0.00	14.40	45	1,923	2.34%
2018/07/03	30	15.00	0	0.00	14.55	30	1,946	1.54%
2018/06/29	30	15.40	0	0.00	15.40	30	1,994	1.50%
2018/06/28	30	15.50	0	0.00	15.55	30	1,987	1.51%
2018/06/27	30	15.50	0	0.00	15.50	30	2,008	1.49%
2018/06/20	1	16.15	2	16.25	16.25	-1	2,190	-0.05%
2018/06/19	0	0.00	2	16.20	16.00	-2	2,195	-0.09%
2018/06/13	1	15.80	0	0.00	15.75	1	2,351	0.04%
2018/06/12	15	15.80	0	0.00	15.75	15	2,397	0.63%
2018/06/11	4	15.80	0	0.00	15.85	4	2,535	0.16%
2018/06/08	5	16.25	0	0.00	16.10	5	2,614	0.19%
2018/06/05	15	15.90	0	0.00	15.85	15	3,445	0.44%
2018/05/31	0	0.00	2	16.30	16.00	-2	3,496	-0.06%
2018/05/28	9	15.95	0	0.00	15.95	9	3,516	0.26%
2018/05/22	6	16.10	0	0.00	16.15	6	3,531	0.17%
2018/05/21	0	0.00	2	16.25	16.15	-2	3,537	-0.06%
2018/05/17	2	16.15	0	0.00	16.15	2	3,510	0.06%
2018/05/14	0	0.00	1	16.35	17.15	-1	3,436	-0.03%
2018/05/11	1	16.45	0	0.00	16.30	1	3,373	0.03%
2018/04/26	15	15.51	0	0.00	15.40	15	3,032	0.49%
2018/04/10	0	0.00	2	16.30	16.25	-2	2,797	-0.07%
2018/04/02	15	15.10	0	0.00	15.25	15	2,711	0.55%
2018/03/29	15	15.40	0	0.00	15.20	15	2,713	0.55%
2018/03/28	0	15.75	0	0.00	15.50	0	2,706	0.00%
2018/03/26	2	15.45	50	15.40	15.45	-48	2,702	-1.78%
2018/03/23	7	15.66	0	0.00	15.60	7	2,672	0.26%
2018/03/22	15	16.87	31	16.83	16.55	-16	2,609	-0.61%
2018/03/21	63	17.20	1.2	17.32	17.20	61.8	2,561	2.41%
2018/03/20	1	16.65	0	0.00	16.80	1	2,475	0.04%
2018/03/16	3	17.17	2	17.18	17.10	1	2,407	0.04%
2018/03/15	1	17.00	0	0.00	17.10	1	2,370	0.04%
2018/03/14	1	17.05	0	0.00	17.30	1	2,269	0.04%
2018/03/13	4	17.15	0	0.00	16.85	4	2,216	0.18%
2018/03/12	0	0.00	1	17.00	16.90	-1	1,979	-0.05%
2018/02/23	1	14.85	0	0.00	14.85	1	1,909	0.05%
2018/01/23	0	0.00	5	15.01	15.15	-5	3,074	-0.16%
2018/01/22	0	0.00	2	14.23	14.30	-2	3,003	-0.07%
2018/01/18	1	14.10	0	0.00	14.10	1	3,017	0.03%
2018/01/17	1	14.20	0	0.00	14.25	1	3,015	0.03%
2018/01/10	1	14.20	0	0.00	14.15	1	3,008	0.03%
2018/01/04	1	15.00	0	0.00	14.90	1	2,963	0.03%
2018/01/03	1	15.10	2	15.15	14.95	-1	2,960	-0.03%