葡萄王 (1707)-合庫-彰化券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	157.50	0	0.00	158.00	1	299	0.33%
2024/05/17	0	0.00	1	160.00	160.00	-1	302	-0.33%
2024/05/16	0	0.00	1	158.50	159.50	-1	303	-0.33%
2024/05/15	1	158.50	0	0.00	158.50	1	306	0.33%
2024/05/14	1	158.50	0	0.00	158.50	1	306	0.33%
2024/05/13	2	160.00	0	0.00	162.00	2	300	0.67%
2024/05/08	2	159.00	0	0.00	159.00	2	294	0.68%
2024/05/03	0	0.00	6	159.00	158.00	-6	297	-2.01%
2024/04/30	2	156.75	0	0.00	156.50	2	298	0.67%
2024/04/25	1	156.50	0	0.00	156.00	1	297	0.34%
2024/04/15	1	158.50	0	0.00	157.50	1	302	0.33%
2024/04/12	1	159.50	1	159.50	159.00	0	301	0.00%
2024/04/11	2	159.25	0	0.00	158.50	2	303	0.66%
2024/04/09	1	160.00	0	0.00	160.00	1	304	0.33%
2024/03/29	0	0.00	1	159.50	158.50	-1	297	-0.34%
2024/03/21	1	156.00	3	156.50	156.00	-2	255	-0.78%
2024/03/11	0	0.00	1	153.00	153.00	-1	261	-0.38%
2024/03/08	1	153.50	0	0.00	153.50	1	261	0.38%
2024/03/01	0	0.00	1	156.00	156.50	-1	256	-0.39%
2024/02/29	0	0.00	1	156.00	155.00	-1	260	-0.38%
2024/02/27	1	156.00	0	0.00	155.50	1	257	0.39%
2024/02/19	0	0.00	1.1	155.00	155.00	-1.1	254	-0.44%
2024/02/16	0.1	152.50	0	0.00	153.00	0.1	255	0.05%
2024/02/05	1	152.50	0	0.00	153.00	1	250	0.40%
2024/02/01	0	0.00	1	153.00	154.00	-1	251	-0.40%
2024/01/17	2	154.00	0	0.00	154.50	2	259	0.77%
2024/01/16	0	0.00	0.1	156.00	156.00	-0.1	259	-0.02%
2024/01/11	1	157.00	0	0.00	156.00	1	269	0.37%
2024/01/10	1	156.00	0	0.00	156.00	1	274	0.36%
2024/01/09	0	0.00	3	157.33	155.50	-3	275	-1.09%
2024/01/02	1	156.00	0	0.00	156.50	1	283	0.35%
2023/12/27	0	0.00	2	155.00	155.50	-2	280	-0.71%
2023/12/26	0.1	155.00	0	154.00	154.00	0	278	0.02%
2023/12/20	1	153.00	0	0.00	152.50	1	278	0.36%
2023/12/13	1	153.50	0	0.00	153.00	1	273	0.37%
2023/12/08	2	155.50	0	0.00	154.50	2	273	0.73%
2023/12/07	1	154.00	0	0.00	153.50	1	264	0.38%
2023/11/29	3	154.00	0	0.00	154.50	3	284	1.05%
2023/11/27	1	156.50	3	156.50	154.00	-2	284	-0.70%
2023/11/24	0	0.00	6	156.00	156.50	-6	279	-2.14%
2023/11/22	1	155.00	0	0.00	153.50	1	275	0.36%
2023/11/21	0	0.00	2	153.25	154.00	-2	279	-0.72%
2023/11/17	1	152.50	0	0.00	152.00	1	277	0.36%
2023/11/13	1	150.50	0	0.00	150.50	1	292	0.34%
2023/11/01	0	0.00	1	149.00	150.00	-1	335	-0.30%
2023/10/31	2	149.00	2	148.75	148.00	0	334	0.00%
2023/10/17	0.1	150.00	0	0.00	149.00	0.1	424	0.02%
2023/10/11	1	150.00	0	0.00	150.50	1	423	0.24%
2023/10/02	0	0.00	1	158.00	158.00	-1	408	-0.24%
2023/09/21	1	154.00	0	0.00	153.50	1	403	0.25%
2023/09/15	5	157.40	0	0.00	157.50	5	400	1.25%
2023/09/13	1	155.00	0	0.00	155.50	1	404	0.25%
2023/09/08	3	157.83	0	0.00	156.00	3	404	0.74%
2023/09/01	0	0.00	2	155.50	154.50	-2	391	-0.51%
2023/08/23	1	151.50	0	0.00	152.00	1	382	0.26%
2023/08/22	1	152.00	0	0.00	152.00	1	381	0.26%
2023/08/16	2	156.25	0	0.00	157.00	2	367	0.54%
2023/08/15	1	159.00	0	0.00	159.00	1	370	0.27%
2023/08/14	1	162.00	0	0.00	161.50	1	365	0.27%
2023/08/11	2	166.01	2	165.50	165.50	0	362	0.01%
2023/07/31	0	0.00	9	184.00	182.00	-9	358	-2.51%
2023/07/26	0	0.00	1	187.00	183.50	-1	341	-0.29%
2023/07/19	0	0.00	1	165.00	166.00	-1	255	-0.39%
2023/07/18	1	163.50	0	0.00	163.00	1	256	0.39%
2023/07/05	1	169.50	0	0.00	168.00	1	307	0.33%
2023/07/04	1	169.50	0	0.00	169.50	1	313	0.32%
2023/07/03	0	0.00	1	169.50	169.00	-1	318	-0.31%
2023/06/21	0.1	169.00	0	0.00	168.00	0.1	348	0.03%
2023/06/20	0.4	171.00	0	0.00	170.50	0.4	349	0.11%
2023/06/13	0	0.00	1	179.00	178.50	-1	364	-0.27%
2023/05/15	0	0.00	0.5	175.00	175.00	-0.5	560	-0.09%
2023/05/10	0	0.00	1	186.00	185.00	-1	569	-0.18%
2023/05/08	0	0.00	1	187.00	186.50	-1	591	-0.17%
2023/05/05	0.1	186.00	0	0.00	186.00	0.1	598	0.02%
2023/04/24	0	0.00	2	182.00	181.00	-2	704	-0.28%
2023/04/21	0	0.00	1	179.50	179.50	-1	704	-0.14%
2023/04/18	0	0.00	2	187.00	188.00	-2	716	-0.28%
2023/04/14	0	0.00	1	187.00	186.00	-1	718	-0.14%
2023/04/13	0	0.00	0.1	184.50	186.00	-0.1	728	-0.02%
2023/03/27	0	176.00	0	0.00	176.00	0	870	0.00%
2023/03/14	1.1	177.89	0	0.00	176.00	1.1	1,078	0.10%
2023/03/13	0	181.50	0	0.00	182.00	0	1,119	0.00%
2023/03/10	0	187.50	0	0.00	189.00	0	1,139	0.00%
2023/03/09	0	188.50	0	0.00	189.50	0	1,124	0.00%
2023/03/08	0	188.00	1	187.50	189.00	-1	1,123	-0.09%
2023/03/07	0	184.50	0	0.00	184.50	0	1,108	0.00%
2023/03/03	0.1	187.50	0	0.00	185.00	0.1	1,088	0.00%
2023/03/01	0	0.00	0	181.50	184.50	0	1,055	0.00%
2023/02/24	0	0.00	2	181.50	181.50	-2	1,038	-0.19%
2023/02/20	0	175.00	0	0.00	174.00	0	984	0.00%
2023/02/08	0	175.00	0	0.00	176.00	0	964	0.00%
2023/02/03	0	0.00	4	174.75	173.50	-4	921	-0.43%
2023/02/02	0	0.00	4	175.00	172.50	-4	912	-0.44%
2023/01/12	0	0.00	8	159.00	159.00	-8	821	-0.97%
2023/01/05	8	170.00	0	0.00	166.00	8	776	1.03%
2022/12/30	1	167.50	0	0.00	168.00	1	743	0.13%
2022/12/29	1	163.50	1	165.50	166.50	0	716	0.00%
2022/12/20	1	162.00	1	161.00	156.00	0	579	0.00%
2022/12/14	1	159.00	1.1	158.59	158.00	-0.1	536	-0.02%
2022/12/12	4	158.63	4	156.50	156.50	0	471	0.00%
2022/12/09	0	0.00	1	162.00	161.00	-1	456	-0.22%
2022/12/07	0	0.00	26	162.94	160.00	-26	410	-6.33%
2022/12/06	26	161.81	3	162.83	161.00	23	367	6.26%
2022/12/05	1	158.00	0	0.00	157.00	1	301	0.33%
2022/12/02	0	0.00	1.1	152.44	152.00	-1.1	241	-0.47%
2022/12/01	0.1	143.50	0	0.00	143.50	0.1	207	0.05%
2022/11/18	0.1	132.00	0	0.00	132.00	0.1	239	0.04%
2022/11/01	7	121.00	0	0.00	122.50	7	226	3.09%
2022/10/31	3	121.00	0	0.00	121.50	3	225	1.33%
2022/09/12	0	0.00	1	145.50	144.50	-1	206	-0.48%
2022/09/01	0	0.00	1	146.00	145.00	-1	199	-0.50%
2022/08/31	0	0.00	1	148.54	149.00	-1	194	-0.53%
2022/07/22	0	0.00	1.1	128.59	129.00	-1.1	148	-0.74%
2022/07/21	0	0.00	0.1	129.50	129.50	-0.1	147	-0.07%
2022/07/19	0	0.00	0.1	130.96	130.00	-0.1	146	-0.08%
2022/07/18	0	0.00	0	131.00	130.50	0	148	0.00%
2022/07/15	1	130.00	0	0.00	130.00	1	148	0.67%
2022/07/11	0	131.00	0	0.00	131.00	0	148	0.03%
2022/07/07	1	131.00	0	0.00	131.50	1	153	0.65%
2022/07/06	0	0.00	0.1	132.50	131.50	-0.1	152	-0.08%
2022/07/05	1	132.50	0	0.00	133.50	1	153	0.65%
2022/07/01	0.1	131.50	0	0.00	131.00	0.1	153	0.08%
2022/06/27	0.1	135.00	0	0.00	135.00	0.1	151	0.05%
2022/06/24	0	0.00	4	134.75	134.50	-4	152	-2.63%
2022/06/23	0	0.00	8	135.00	135.50	-8	150	-5.31%
2022/06/15	0	0.00	0.1	139.50	139.00	-0.1	166	-0.05%
2022/06/14	0.1	143.00	0	0.00	143.50	0.1	166	0.05%
2022/06/13	1.1	143.94	0	0.00	143.50	1.1	167	0.68%
2022/06/10	1	145.50	0	0.00	145.50	1	174	0.57%
2022/06/08	1	146.50	0.1	147.00	146.50	0.9	188	0.47%
2022/06/07	0	0.00	0.1	147.50	147.50	-0.1	195	-0.05%
2022/06/06	1	145.50	0	0.00	145.00	1	196	0.51%
2022/06/02	1	142.50	0	0.00	144.50	1	197	0.51%
2022/06/01	2	143.00	0.1	144.00	142.00	1.9	198	0.96%
2022/05/26	0.1	140.50	1	140.50	141.00	-0.9	210	-0.43%
2022/05/20	0.1	141.50	0	0.00	141.50	0.1	237	0.05%
2022/05/19	0	0.00	1	142.50	141.50	-1	250	-0.40%
2022/05/13	0	0.00	1	140.00	142.00	-1	276	-0.36%
2022/04/26	1	145.00	0	0.00	143.50	1	286	0.35%
2022/04/22	1	148.00	1	147.50	148.50	0	287	0.00%
2022/04/21	0.1	148.50	0	0.00	148.50	0.1	286	0.03%
2022/04/14	0	147.00	0	0.00	147.00	0	292	0.01%
2022/04/12	0	0.00	2	142.50	143.00	-2	293	-0.68%
2022/03/29	1	148.50	0	0.00	147.50	1	294	0.34%
2022/03/25	0	0.00	0.1	148.00	148.50	-0.1	292	-0.03%
2022/03/24	1	148.00	0.2	148.00	148.50	0.8	290	0.28%
2022/03/23	1	145.50	0	0.00	146.50	1	285	0.35%
2022/03/17	1	143.00	0	144.50	143.00	1	271	0.36%
2022/03/15	2	139.25	0	0.00	139.00	2	266	0.76%
2022/03/14	0.1	143.50	0	0.00	142.00	0.1	257	0.03%
2022/03/10	0.1	148.00	0	0.00	147.50	0.1	241	0.03%
2022/03/09	0.1	148.00	0	0.00	148.00	0.1	235	0.03%
2022/03/07	0	0.00	0.1	149.50	149.50	-0.1	225	-0.04%
2022/03/04	0.1	151.00	0	0.00	151.00	0.1	220	0.05%
2022/03/03	0.2	151.00	0	0.00	151.00	0.2	217	0.07%
2022/03/01	0.1	152.00	0	0.00	151.50	0.1	206	0.05%
2022/02/25	1	152.00	0	0.00	152.00	1	202	0.49%
2022/02/24	1	155.00	1	154.00	153.50	0	194	0.00%
2022/02/23	0.1	154.50	0	0.00	154.00	0.1	184	0.05%
2022/02/21	1	158.50	0	0.00	156.50	1	174	0.57%
2022/02/18	0	159.50	0.4	158.90	157.50	-0.4	161	-0.25%
2022/02/17	0.1	153.00	0	0.00	153.00	0.1	140	0.06%
2022/02/16	0.1	154.00	0	0.00	153.00	0.1	137	0.09%
2022/02/14	0.1	155.00	1	155.00	155.00	-0.9	130	-0.69%
2022/02/11	0	0.00	1	155.00	155.00	-1	128	-0.78%
2022/02/08	1	155.00	0	0.00	154.50	1	122	0.82%
2022/01/20	1	157.50	1	158.00	158.00	0	110	0.00%
2022/01/17	1	159.50	0	0.00	159.00	1	102	0.97%
2022/01/13	0.1	160.25	0	0.00	159.00	0.1	102	0.10%
2022/01/07	2	161.25	0	0.00	161.00	2	90	2.20%
2022/01/04	0	0.00	1	160.50	160.50	-1	81	-1.22%
2022/01/03	0	160.50	2	160.00	160.50	-2	79	-2.50%
2021/12/29	0.1	161.50	1	161.50	161.50	-0.9	76	-1.17%
2021/11/24	1	163.50	0	0.00	164.00	1	76	1.31%
2021/11/19	0.2	165.50	0	0.00	165.50	0.2	75	0.26%
2021/11/18	0.1	163.50	0	0.00	164.50	0.1	74	0.13%
2021/11/10	0	0.00	1	160.50	160.00	-1	76	-1.30%
2021/11/05	0	0.00	1	160.50	160.50	-1	81	-1.23%
2021/10/15	1	160.00	0	0.00	160.00	1	109	0.91%
2021/10/07	1	161.50	0	0.00	161.50	1	114	0.88%
2021/09/30	1	162.00	1	162.00	162.00	0	120	0.00%
2021/09/29	0	0.00	1	162.00	161.50	-1	121	-0.82%
2021/09/24	0	0.00	1	162.50	162.50	-1	122	-0.82%
2021/09/10	1	162.50	0	0.00	163.00	1	144	0.69%
2021/09/06	1	164.50	0	0.00	164.00	1	152	0.66%
2021/09/03	0	0.00	1	163.50	164.00	-1	152	-0.66%
2021/08/24	0	0.00	1	164.50	165.00	-1	161	-0.62%
2021/08/11	1	165.50	0	0.00	165.50	1	184	0.54%
2021/08/06	0.1	169.50	1	168.50	168.00	-0.9	191	-0.47%
2021/08/02	1	166.50	0	0.00	168.50	1	200	0.50%
2021/07/26	1	172.50	1	172.00	172.00	0	201	0.00%
2021/07/23	1	173.00	1	172.50	172.50	0	202	0.00%
2021/07/22	0	0.00	1	173.00	173.50	-1	201	-0.50%
2021/07/21	1	171.00	0	0.00	173.00	1	201	0.50%
2021/07/20	0	0.00	1	170.00	170.00	-1	199	-0.50%
2021/07/12	1	173.50	0	0.00	173.50	1	205	0.49%
2021/07/09	0	0.00	1	173.00	173.00	-1	204	-0.49%
2021/06/28	1	175.00	0	0.00	174.00	1	216	0.46%
2021/06/25	0	0.00	1	175.00	175.00	-1	215	-0.46%
2021/06/17	1	170.00	0	0.00	170.00	1	206	0.48%
2021/06/16	0	0.00	1	170.00	170.00	-1	207	-0.48%
2021/05/24	1	164.50	0	0.00	164.50	1	224	0.45%
2021/05/19	1	165.50	0	0.00	164.00	1	223	0.45%
2021/05/06	0.1	173.50	0	0.00	172.00	0.1	211	0.05%
2021/05/03	1	175.00	0	0.00	175.00	1	210	0.48%
2021/04/23	1	177.00	0	0.00	176.50	1	230	0.43%
2021/04/22	0	0.00	1	177.50	177.00	-1	232	-0.43%
2021/04/20	1	178.50	0	0.00	179.00	1	235	0.42%
2021/04/13	0.1	181.00	0	0.00	179.00	0.1	243	0.04%
2021/04/09	0	0.00	0	181.00	180.50	0	258	0.00%
2021/03/29	1	180.50	3	181.50	181.00	-2	256	-0.78%
2021/03/26	0	180.00	3	180.50	180.50	-3	257	-1.17%
2021/03/25	0	180.00	0	0.00	180.00	0	257	0.00%
2021/03/24	0	180.50	0	0.00	178.50	0	263	0.00%
2021/03/18	0	182.00	0	0.00	181.50	0	273	0.00%
2021/03/16	0	179.17	0	0.00	179.00	0	290	0.00%
2021/03/15	0	179.00	0	0.00	179.00	0	293	0.00%
2021/03/11	2	177.00	0	0.00	177.00	2	306	0.65%
2021/03/10	2	177.75	0	0.00	178.00	2	308	0.65%
2021/03/09	2	178.00	0	0.00	178.50	2	315	0.63%
2021/03/04	1	179.50	0	0.00	179.00	1	399	0.25%
2021/03/03	1	179.50	1	179.50	179.00	0	416	0.00%
2021/02/26	1	178.00	1	178.50	181.00	0	423	0.00%
2021/02/22	0	177.50	0	0.00	177.50	0	421	0.00%
2021/02/19	0	176.00	0	0.00	176.00	0	423	0.00%
2021/02/02	1	171.50	0	0.00	171.50	1	435	0.23%
2021/01/21	1	175.50	1	174.50	174.00	0	427	0.00%
2021/01/20	1	178.50	1	175.00	174.50	0	425	0.00%
2021/01/18	0	0.00	1	175.50	175.50	-1	420	-0.24%
2021/01/15	1	178.50	1	177.50	177.50	0	427	0.00%
2021/01/14	1	180.00	1	178.50	179.00	0	426	0.00%
2021/01/06	1	182.50	0	0.00	178.50	1	433	0.23%
2020/12/29	0.1	177.00	0	0.00	177.00	0.1	435	0.01%
2020/12/15	1	180.50	0	0.00	178.50	1	443	0.23%
2020/12/14	1	180.00	0	0.00	180.00	1	441	0.23%
2020/12/11	1	178.50	1	179.00	178.50	0	441	0.00%
2020/12/07	1	176.50	1	176.50	176.00	0	406	0.00%
2020/12/04	1	180.50	0	0.00	177.50	1	392	0.25%
2020/12/03	0	0.00	1	176.00	179.00	-1	386	-0.26%
2020/12/01	2	179.00	0	0.00	176.50	2	371	0.54%
2020/11/30	0	0.00	1	187.00	181.00	-1	349	-0.29%
2020/11/27	1	170.50	1	174.50	174.50	0	297	0.00%
2020/11/26	1	168.00	0	0.00	167.50	1	280	0.36%
2020/11/23	1	168.50	0	0.00	167.50	1	272	0.37%
2020/11/20	1	168.00	0	0.00	167.50	1	270	0.37%
2020/11/17	5	168.50	0	0.00	168.00	5	269	1.86%
2020/11/16	0.1	169.50	0	0.00	169.00	0.1	273	0.02%
2020/11/06	5	166.00	0	0.00	166.00	5	283	1.76%
2020/10/22	0	0.00	1	163.00	165.50	-1	278	-0.36%
2020/10/05	0	172.50	0	0.00	171.00	0	281	0.00%
2020/09/21	0	181.50	0	0.00	180.00	0	291	0.00%
2020/09/11	1	179.50	0	0.00	178.50	1	363	0.27%
2020/09/10	1	179.50	1	179.50	179.50	0	379	0.00%
2020/08/27	0	182.50	0	0.00	181.00	0	482	0.00%
2020/08/21	1	178.00	0	0.00	178.50	1	501	0.20%
2020/08/12	0	0.00	0	182.00	180.00	0	513	0.00%
2020/08/10	1	184.00	0	0.00	184.00	1	500	0.20%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/07/30	0	0.00	1	185.50	186.00	-1	579	-0.17%
2020/07/27	1	186.00	0	0.00	185.50	1	592	0.17%
2020/07/24	1	190.00	1	188.00	187.50	0	594	0.00%
2020/07/22	1	188.00	1	188.50	188.50	0	601	0.00%
2020/07/15	0	188.00	1	186.50	186.50	-1	617	-0.16%
2020/07/13	1	188.00	1	188.50	188.50	0	622	0.00%
2020/07/09	0	0.00	1	190.50	190.00	-1	634	-0.16%
2020/07/08	0	0.00	1	190.50	190.50	-1	637	-0.16%
2020/07/06	0	194.00	1	191.50	191.50	-1	636	-0.16%
2020/07/01	1	190.00	0	0.00	190.00	1	661	0.15%
2020/06/30	0	0.00	1	191.00	190.00	-1	665	-0.15%
2020/06/23	0	0.00	3	197.50	198.00	-3	674	-0.44%
2020/06/17	1	195.50	0	0.00	195.00	1	688	0.15%
2020/06/10	1	199.00	0	0.00	200.00	1	738	0.14%
2020/06/09	2	199.00	2	200.00	200.00	0	778	0.00%
2020/06/08	0	0.00	1	200.00	200.00	-1	815	-0.12%
2020/06/02	1	193.00	0	0.00	191.50	1	943	0.11%
2020/05/29	0	0.00	1	190.00	189.00	-1	973	-0.10%
2020/05/28	1	191.50	0	0.00	189.50	1	1,000	0.10%
2020/05/26	1	193.00	0	0.00	193.00	1	1,049	0.10%
2020/05/13	3	193.00	0	0.00	194.50	3	1,268	0.24%
2020/05/12	0	0.00	1	195.00	195.50	-1	1,261	-0.08%
2020/05/11	0	198.50	1	197.50	198.50	-1	1,256	-0.08%
2020/05/08	3	197.33	1	198.50	197.50	2	1,251	0.16%
2020/04/24	1	197.50	0	0.00	196.00	1	1,186	0.08%
2020/04/21	2	193.00	0	0.00	193.00	2	1,172	0.17%
2020/04/15	1	193.00	2	194.50	198.00	-1	1,140	-0.09%
2020/03/30	0	0.00	1	193.50	193.50	-1	1,058	-0.09%
2020/03/26	1	190.00	0	0.00	192.00	1	1,032	0.10%
2020/03/25	1	188.00	2	193.50	190.00	-1	1,012	-0.10%
2020/03/20	2	188.50	0	0.00	185.50	2	968	0.21%
2020/03/19	1	196.00	1	190.00	183.50	0	948	0.00%
2020/03/17	1	212.50	1	209.00	207.00	0	902	0.00%
2020/03/12	1	226.50	1	228.00	218.50	0	802	0.00%
2020/03/11	1	225.50	2	229.75	225.00	-1	755	-0.13%
2020/03/09	0	221.00	1	225.50	222.00	-1	660	-0.15%
2020/03/06	0	0.00	1	229.50	228.00	-1	626	-0.16%
2020/03/05	1	223.00	1	218.50	223.00	0	590	0.00%
2020/03/04	1	222.00	0	0.00	221.50	1	567	0.18%
2020/02/26	1	217.00	2	218.75	217.00	-1	465	-0.21%
2020/02/21	1	214.00	1	213.50	212.00	0	355	0.00%
2020/02/19	4	199.50	12	202.38	205.00	-8	300	-2.66%
2020/02/11	1	189.00	0	0.00	188.50	1	238	0.42%
2020/02/10	1	188.00	1	187.50	188.00	0	239	0.00%
2020/02/04	1	190.00	0	0.00	190.00	1	247	0.40%
2020/01/03	0	0.00	0.2	195.50	195.50	-0.2	241	-0.08%
2019/12/27	1	194.00	0	0.00	194.00	1	232	0.43%
2019/12/24	1	190.50	0	0.00	191.00	1	228	0.44%
2019/12/17	0	0.00	5	192.50	192.00	-5	248	-2.01%
2019/12/11	1	192.50	0	0.00	192.00	1	271	0.37%
2019/12/10	1	192.50	0	0.00	192.50	1	275	0.36%
2019/12/05	0.2	191.00	0	0.00	192.00	0.2	286	0.07%
2019/12/02	1	191.00	0	0.00	191.50	1	295	0.34%
2019/11/29	0	0.00	1	191.50	191.50	-1	298	-0.34%
2019/11/28	1	193.00	0	0.00	193.00	1	295	0.34%
2019/11/19	0	0.00	2	197.00	194.50	-2	296	-0.67%
2019/11/12	1	188.00	0	0.00	188.00	1	270	0.37%
2019/11/11	2	188.00	2	188.00	188.00	0	268	0.00%
2019/11/06	1	188.50	0	0.00	188.00	1	267	0.37%
2019/10/31	1	188.50	0	0.00	188.50	1	261	0.38%
2019/10/18	1	187.00	0	0.00	187.00	1	292	0.34%
2019/09/24	1	187.50	0	0.00	188.00	1	331	0.30%
2019/09/20	0	0.00	10	186.50	185.50	-10	352	-2.84%
2019/09/19	2	186.50	0	0.00	186.00	2	358	0.56%
2019/08/20	10	188.00	0	0.00	189.50	10	368	2.71%
2019/08/19	0	189.00	0	0.00	188.00	0	367	0.00%
2019/08/16	0.1	188.00	0	0.00	187.00	0.1	367	0.03%
2019/08/07	1	191.00	0	0.00	190.00	1	373	0.27%
2019/08/06	0.2	191.50	0	0.00	190.50	0.2	374	0.05%
2019/08/02	0	0.00	10	191.50	191.00	-10	373	-2.68%
2019/07/31	0	195.00	0	0.00	193.50	0	380	0.00%
2019/07/16	0	0.00	1	203.50	203.00	-1	441	-0.23%
2019/07/08	0	0.00	10	205.00	204.00	-10	438	-2.28%
2019/07/05	0	0.00	1	207.50	208.00	-1	437	-0.23%
2019/07/03	16	208.16	0	0.00	206.50	16	443	3.61%
2019/06/28	1	201.00	0	0.00	204.50	1	426	0.23%
2019/06/14	0	0.00	1	215.00	215.00	-1	405	-0.25%
2019/06/10	1	210.00	0	0.00	210.50	1	410	0.24%
2019/05/31	0	216.00	0	0.00	217.00	0	407	0.01%
2019/05/30	0.1	218.00	0	0.00	219.00	0.1	406	0.02%
2019/05/20	10	214.85	10	215.00	213.50	0	464	0.00%
2019/04/23	0.4	207.00	0	0.00	207.00	0.4	467	0.09%
2019/04/22	0.2	202.00	0	0.00	201.50	0.2	475	0.03%
2019/04/11	0	0.00	1	204.50	203.00	-1	549	-0.18%
2019/04/10	1	202.00	0	0.00	206.00	1	551	0.18%
2019/01/24	0	0.00	1	209.00	212.00	-1	383	-0.26%
2019/01/22	1	206.50	0	0.00	206.00	1	365	0.27%
2019/01/16	0	0.00	0.1	203.00	203.00	-0.1	335	-0.03%
2019/01/10	0	0.00	1	191.50	191.00	-1	305	-0.33%
2019/01/09	1.1	191.00	0	0.00	190.50	1.1	298	0.37%
2018/12/21	8	188.00	0	0.00	188.00	8	271	2.95%
2018/12/20	2	188.50	0	0.00	188.00	2	277	0.72%
2018/12/07	0	0.00	1	193.50	192.50	-1	304	-0.33%
2018/10/26	1	188.00	0	192.00	188.00	1	468	0.21%
2018/10/24	0	0.00	1	198.00	199.00	-1	476	-0.21%
2018/10/18	1	192.50	0	0.00	193.50	1	481	0.21%
2018/10/15	0	205.00	0	0.00	198.50	0	501	0.00%
2018/08/31	0	0.00	1	216.00	217.00	-1	652	-0.15%
2018/07/19	0	248.00	0	0.00	250.50	0	837	0.00%
2018/07/17	0	0.00	0.1	248.50	248.50	-0.1	842	-0.01%
2018/07/16	0	255.00	0	0.00	256.50	0	851	0.00%
2018/07/11	0	238.00	0	0.00	239.00	0	822	0.00%
2018/07/03	0.1	237.00	0	0.00	238.00	0.1	878	0.01%
2018/04/25	0	0.00	10	245.00	247.00	-10	1,053	-0.95%
2018/04/19	1	273.00	0	0.00	267.00	1	1,044	0.10%
2018/04/09	0	0.00	1	263.50	263.00	-1	1,139	-0.09%
2018/03/29	1	257.50	0	0.00	256.00	1	1,155	0.09%
2018/03/27	0	0.00	3	247.00	248.00	-3	1,112	-0.27%
2018/03/26	0	243.00	4	243.63	244.50	-4	1,113	-0.36%
2018/03/23	1	241.50	0	0.00	241.00	1	1,113	0.09%
2018/03/22	1	245.00	0	0.00	246.00	1	1,124	0.09%
2018/03/21	3	249.00	1	248.00	245.00	2	1,146	0.17%
2018/03/20	0	0.00	1	247.50	245.00	-1	1,158	-0.09%
2018/03/19	0	243.00	0	0.00	243.00	0	1,163	0.00%
2018/03/16	1	247.50	0	0.00	250.00	1	1,168	0.09%
2018/03/15	0	0.00	2	244.50	246.00	-2	1,155	-0.17%
2018/03/09	4	236.38	0	0.00	239.00	4	1,267	0.32%
2018/03/08	1	235.50	0	0.00	235.00	1	1,272	0.08%
2018/01/11	0	0.00	1	211.00	215.50	-1	1,194	-0.08%
2018/01/03	0	0.00	1	217.50	216.50	-1	1,074	-0.09%