和桐 (1714)-合庫-彰化券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.76
漲跌
▼0.01
漲幅
-0.10%
成交量
1,978張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	20	9.75	0	0.00	9.76	20	2,946	0.68%
2024/06/03	0	0.00	14	9.87	9.82	-14	2,964	-0.47%
2024/05/31	14	9.86	8	9.91	9.89	6	2,940	0.20%
2024/05/30	2	9.80	0	0.00	9.86	2	2,889	0.07%
2024/05/29	0	0.00	26	9.86	9.85	-26	2,870	-0.91%
2024/05/28	0	0.00	11	9.80	9.82	-11	2,841	-0.39%
2024/05/27	5	9.56	0	0.00	9.59	5	2,784	0.18%
2024/05/24	5	9.63	0	0.00	9.59	5	2,777	0.18%
2024/05/23	42	9.62	0	0.00	9.67	42	2,806	1.50%
2024/05/21	20	9.78	0	0.00	9.69	20	2,752	0.73%
2024/05/17	2	9.83	0	0.00	9.94	2	2,640	0.08%
2024/05/16	0	0.00	1	9.85	9.83	-1	2,563	-0.04%
2024/05/15	0	0.00	1	9.82	9.80	-1	2,523	-0.04%
2024/05/14	21	9.70	6	9.90	9.68	15	2,468	0.61%
2024/05/13	0	0.00	14	9.84	9.87	-14	2,360	-0.59%
2024/05/10	0	0.00	4	9.72	9.65	-4	2,187	-0.18%
2024/05/09	13	9.51	9	9.72	9.55	4	1,996	0.20%
2024/05/06	3	9.14	10	9.14	9.15	-7	1,581	-0.44%
2024/05/03	0	0.00	10	9.14	9.09	-10	1,551	-0.64%
2024/04/30	10	8.95	0	0.00	8.96	10	1,469	0.68%
2024/04/25	3	8.86	0	0.00	8.88	3	1,423	0.21%
2024/04/22	0	0.00	16	8.80	8.81	-16	1,471	-1.09%
2024/04/19	6	8.76	0	0.00	8.76	6	1,470	0.41%
2024/04/16	5	8.68	0	0.00	8.65	5	1,483	0.34%
2024/04/15	6	8.84	0	0.00	8.80	6	1,470	0.41%
2024/04/11	5	8.84	0	0.00	8.79	5	1,466	0.34%
2024/04/10	0	0.00	14	8.88	8.84	-14	1,460	-0.96%
2024/04/02	3	8.75	0	0.00	8.75	3	1,453	0.21%
2024/03/29	2	8.78	0	0.00	8.78	2	1,442	0.14%
2024/03/28	2	8.76	0	0.00	8.76	2	1,450	0.14%
2024/03/27	6	8.82	0	0.00	8.81	6	1,449	0.41%
2024/03/26	25	8.72	0	0.00	8.70	25	1,434	1.74%
2024/03/25	9	8.78	0	0.00	8.72	9	1,412	0.64%
2024/03/22	2	9.06	0	0.00	9.07	2	1,277	0.16%
2024/03/19	2	9.11	0	0.00	9.08	2	1,270	0.16%
2024/03/12	2	8.94	0	0.00	8.93	2	1,275	0.16%
2024/03/11	16	8.91	0	0.00	8.89	16	1,306	1.22%
2024/03/08	2	8.92	0	0.00	8.91	2	1,351	0.15%
2024/03/07	27	9.03	0	0.00	9.01	27	1,414	1.91%
2024/03/06	14	9.10	0	0.00	9.12	14	1,438	0.97%
2024/03/05	20	9.03	0	0.00	9.05	20	1,454	1.37%
2024/03/01	10	9.05	0	0.00	9.05	10	1,502	0.67%
2024/02/22	0	0.00	10	9.03	9.01	-10	1,534	-0.65%
2024/02/05	5	8.84	0	0.00	8.83	5	1,614	0.31%
2024/01/16	5	9.02	0	0.00	8.99	5	1,678	0.30%
2024/01/12	0	0.00	5	9.26	9.18	-5	1,635	-0.31%
2024/01/05	5	9.09	0	0.00	9.10	5	1,613	0.31%
2023/12/26	0	0.00	0	9.15	9.11	0	1,609	0.00%
2023/12/13	0	0.00	2	9.11	9.11	-2	1,589	-0.13%
2023/11/30	2	9.20	0	0.00	9.19	2	1,254	0.16%
2023/11/13	0	0.00	2	8.74	8.74	-2	940	-0.21%
2023/10/19	37	8.35	0	0.00	8.36	37	1,075	3.44%
2023/10/18	20	8.32	0	0.00	8.37	20	1,109	1.80%
2023/10/11	0	0.00	0.1	8.31	8.31	-0.1	1,121	-0.01%
2023/09/06	0	0.00	0	8.59	8.53	0	1,460	0.00%
2023/07/24	1	8.36	0	0.00	8.35	1	2,225	0.04%
2023/07/21	1	8.52	0	0.00	8.50	1	2,248	0.04%
2023/07/18	2	8.61	0	0.00	8.58	2	2,402	0.08%
2023/07/13	0	0.00	7	8.74	8.59	-7	2,446	-0.29%
2023/06/27	0	0.00	25	8.92	8.86	-25	2,480	-1.01%
2023/06/13	1	8.97	0	0.00	8.95	1	2,373	0.04%
2023/06/12	10	9.12	0	0.00	9.01	10	2,333	0.43%
2023/06/02	0	0.00	18	9.25	9.20	-18	1,795	-1.00%
2023/06/01	0	0.00	50	9.25	9.23	-50	1,796	-2.78%
2023/05/31	0	0.00	50	9.20	9.27	-50	1,832	-2.73%
2023/05/04	0	0.00	2	9.43	9.42	-2	1,608	-0.12%
2023/04/25	2	9.49	0	0.00	9.30	2	1,417	0.14%
2023/04/24	2	9.07	0	0.00	9.22	2	1,250	0.16%
2023/04/17	2	9.26	0	0.00	9.26	2	1,149	0.17%
2023/04/06	0	0.00	1	9.08	9.08	-1	1,213	-0.08%
2023/03/30	0	0.00	25	8.96	8.94	-25	1,191	-2.10%
2023/03/28	0	0.00	3	8.90	8.90	-3	1,200	-0.25%
2023/03/27	0	8.91	0	0.00	8.92	0	1,208	0.00%
2023/03/23	20	8.88	2	8.89	8.89	18	1,211	1.49%
2023/03/14	5	8.91	0	0.00	8.92	5	1,220	0.41%
2023/03/10	0	9.08	0	0.00	8.99	0	1,217	0.00%
2023/03/08	0	0.00	1	9.20	9.22	-1	1,248	-0.08%
2023/03/07	0	0.00	5	9.17	9.16	-5	1,269	-0.39%
2023/03/06	0	0.00	23	9.15	9.12	-23	1,262	-1.82%
2023/03/01	0	0.00	0	8.96	8.89	0	1,221	0.00%
2023/02/20	0	8.93	0	0.00	8.92	0	1,207	0.00%
2023/02/13	0	8.65	0	0.00	8.65	0	1,221	0.00%
2023/02/06	0	8.71	0	0.00	8.75	0	1,243	0.00%
2023/02/02	55	8.80	0	0.00	8.78	55	1,248	4.40%
2023/02/01	50	8.73	0	0.00	8.73	50	1,252	3.99%
2023/01/31	12	8.66	0	0.00	8.67	12	1,259	0.95%
2023/01/04	0	0.00	3	8.67	8.66	-3	1,584	-0.19%
2022/12/26	0	0.00	1	9.01	8.84	-1	2,405	-0.04%
2022/12/14	0	0.00	1	8.74	8.73	-1	2,322	-0.04%
2022/10/20	8	8.02	0	0.00	7.95	8	2,262	0.35%
2022/10/17	4	8.25	0	0.00	8.24	4	2,110	0.19%
2022/10/13	5	8.44	0	0.00	8.41	5	2,067	0.24%
2022/10/12	0	0.00	62	8.70	8.72	-62	2,043	-3.03%
2022/10/04	67	9.22	1	9.19	9.18	66	1,931	3.42%
2022/09/28	2	8.50	0	0.00	8.49	2	1,192	0.17%
2022/09/26	1	8.70	0	0.00	8.71	1	1,189	0.08%
2022/09/02	5	9.32	0	0.00	9.30	5	1,302	0.38%
2022/09/01	4	9.31	0	0.00	9.33	4	1,307	0.31%
2022/08/29	2	9.29	0	0.00	9.29	2	1,303	0.15%
2022/08/26	4	9.50	0	0.00	9.48	4	1,307	0.31%
2022/08/24	0	0.00	1	9.70	9.48	-1	1,309	-0.08%
2022/08/02	1	9.30	0	0.00	9.31	1	1,329	0.08%
2022/08/01	0	0.00	3	9.38	9.43	-3	1,362	-0.22%
2022/07/19	0	0.00	1	9.18	9.20	-1	1,616	-0.06%
2022/07/18	0	0.00	2	9.00	9.07	-2	1,695	-0.12%
2022/07/13	2	8.75	0	0.00	8.82	2	1,745	0.11%
2022/07/01	0	0.00	2	9.02	8.86	-2	1,874	-0.11%
2022/06/27	0	0.00	10	9.35	9.34	-10	1,915	-0.52%
2022/06/06	10	9.91	0	0.00	9.98	10	3,229	0.31%
2022/05/18	1	9.80	0	0.00	9.80	1	3,505	0.03%
2022/05/13	3	9.42	0	0.00	9.51	3	3,529	0.09%
2022/05/12	6	9.36	0	0.00	9.32	6	3,534	0.17%
2022/04/27	1	10.10	0	0.00	10.10	1	3,709	0.03%
2022/04/21	7	10.60	0	0.00	10.60	7	3,588	0.20%
2022/04/19	0	0.00	1	10.45	10.50	-1	3,918	-0.03%
2022/04/08	0	0.00	15	10.50	10.50	-15	4,418	-0.34%
2022/04/07	1	10.50	2	10.60	10.40	-1	4,426	-0.02%
2022/03/31	0	0.00	2	10.40	10.45	-2	4,440	-0.05%
2022/03/29	0	0.00	3	10.55	10.50	-3	4,444	-0.07%
2022/03/28	3	10.55	0	0.00	10.45	3	4,424	0.07%
2022/03/21	2	10.50	1	10.50	10.50	1	4,419	0.02%
2022/03/15	1	10.25	0	0.00	10.25	1	4,390	0.02%
2022/03/10	3	10.78	0	0.00	10.55	3	4,414	0.07%
2022/03/08	1	10.05	0	0.00	10.00	1	3,828	0.03%
2022/03/07	11	10.31	0	0.00	10.10	11	3,797	0.29%
2022/03/04	0	10.80	0	0.00	10.50	0	3,776	0.00%
2022/03/02	5	10.65	0	0.00	10.60	5	4,069	0.12%
2022/02/14	1	10.80	1	10.75	10.70	0	5,191	0.00%
2022/02/11	4	11.00	0	0.00	10.95	4	5,309	0.08%
2022/01/25	1	10.70	0	0.00	10.70	1	5,496	0.02%
2022/01/24	1	10.90	0	0.00	10.90	1	5,475	0.02%
2022/01/20	0	11.45	0	0.00	11.45	0	5,432	0.00%
2022/01/11	0	0.00	25	11.40	11.45	-25	5,390	-0.46%
2022/01/10	10	11.45	0	0.00	11.40	10	5,553	0.18%
2022/01/07	0	0.00	5	11.45	11.45	-5	5,539	-0.09%
2022/01/06	0	0.00	1	11.35	11.35	-1	6,021	-0.02%
2022/01/04	0	11.45	0	0.00	11.45	0	5,932	0.00%
2022/01/03	0	11.30	5	11.30	11.25	-5	5,870	-0.09%
2021/12/30	0	0.00	1.2	11.20	11.15	-1.2	5,846	-0.02%
2021/12/29	0	0.00	6	11.15	11.20	-6	5,868	-0.10%
2021/12/27	2	10.90	0	0.00	10.95	2	5,865	0.03%
2021/12/22	5	10.85	0	0.00	10.85	5	6,073	0.08%
2021/12/17	3	10.90	0	0.00	10.80	3	6,156	0.05%
2021/12/14	0	0.00	77	10.85	10.85	-77	6,218	-1.24%
2021/12/13	2	11.00	3	11.10	11.00	-1	6,258	-0.02%
2021/12/10	0	0.00	2	11.13	11.10	-2	6,335	-0.03%
2021/12/09	1	11.25	0	0.00	11.25	1	6,653	0.02%
2021/12/06	8	11.58	0	0.00	11.35	8	6,631	0.12%
2021/12/02	0	0.00	3	11.50	11.60	-3	6,536	-0.05%
2021/12/01	37	11.25	1	11.25	11.25	36	6,408	0.56%
2021/11/30	1	11.10	0	0.00	11.20	1	6,398	0.02%
2021/11/29	3	11.00	35	11.00	11.05	-32	6,414	-0.50%
2021/11/26	0	0.00	17	11.35	11.00	-17	6,396	-0.27%
2021/11/25	4	11.53	11	11.51	11.60	-7	6,178	-0.11%
2021/11/24	75	11.65	0	0.00	11.50	75	6,242	1.20%
2021/11/23	12	11.47	85	11.55	11.55	-73	6,234	-1.17%
2021/11/19	3	11.00	0.1	11.00	11.00	2.9	5,881	0.05%
2021/11/18	0	0.00	27	11.08	11.25	-27	5,827	-0.46%
2021/11/11	1	10.80	0	0.00	10.75	1	5,688	0.02%
2021/11/10	3	10.88	1	10.95	10.85	2	5,794	0.03%
2021/11/09	0	0.00	1	10.65	10.70	-1	5,741	-0.02%
2021/11/03	2	10.40	0	0.00	10.45	2	5,769	0.03%
2021/11/02	2	10.25	1	10.20	10.30	1	5,776	0.02%
2021/11/01	0	0.00	2	10.40	10.35	-2	5,816	-0.03%
2021/10/27	6	10.45	0	0.00	10.45	6	5,825	0.10%
2021/10/22	79	10.75	0	0.00	10.75	79	5,914	1.34%
2021/10/20	3	10.85	0	0.00	10.75	3	5,850	0.05%
2021/10/18	0	0.00	6	10.85	10.90	-6	5,812	-0.10%
2021/10/15	2	10.43	0	0.00	10.40	2	5,680	0.04%
2021/10/14	1	11.05	80	10.71	10.50	-79	5,928	-1.33%
2021/10/06	0	0.00	1	10.35	10.25	-1	5,618	-0.02%
2021/10/04	1	10.10	0	0.00	10.10	1	6,980	0.01%
2021/10/01	1	10.55	0	0.00	10.30	1	7,280	0.01%
2021/09/28	0	0.00	0.1	10.40	10.45	-0.1	7,755	0.00%
2021/09/27	2	10.30	0	0.00	10.45	2	8,480	0.02%
2021/09/23	9	10.10	0	0.00	10.05	9	8,955	0.10%
2021/09/16	1	10.45	0	0.00	10.50	1	9,520	0.01%
2021/09/14	10	10.80	0	0.00	10.70	10	9,661	0.10%
2021/08/30	2	10.55	0	0.00	10.55	2	14,371	0.01%
2021/08/24	0	0.00	2	11.15	11.20	-2	15,724	-0.01%
2021/08/23	70	11.05	0	0.00	11.10	70	15,836	0.44%
2021/08/16	0	0.00	1	11.10	11.05	-1	16,677	-0.01%
2021/08/10	2	11.25	0	0.00	11.20	2	18,615	0.01%
2021/08/03	0.1	11.35	0	0.00	11.35	0.1	22,568	0.00%
2021/08/02	0	0.00	2	11.35	11.35	-2	22,738	-0.01%
2021/07/22	2	11.28	0	0.00	11.25	2	26,719	0.01%
2021/07/21	3	11.35	0	0.00	11.35	3	26,876	0.01%
2021/07/20	8	11.44	0	0.00	11.30	8	26,957	0.03%
2021/07/14	33	11.50	1	11.40	11.70	32	27,768	0.12%
2021/07/13	1	11.55	10	11.85	11.60	-9	28,325	-0.03%
2021/07/09	34	12.58	25	12.15	12.20	9	28,482	0.03%
2021/07/08	1	12.70	2	12.85	12.70	-1	27,474	0.00%
2021/07/06	0	0.00	9	12.65	12.65	-9	28,438	-0.03%
2021/07/05	1	12.45	16	12.38	12.50	-15	28,268	-0.05%
2021/07/02	18.4	12.72	15	12.76	12.20	3.4	28,103	0.01%
2021/07/01	0	0.00	6	12.45	12.40	-6	27,425	-0.02%
2021/06/30	4	12.15	0	0.00	12.25	4	27,052	0.01%
2021/06/29	0	0.00	1	12.00	11.95	-1	27,011	0.00%
2021/06/28	26	12.27	11	12.24	12.30	15	26,984	0.06%
2021/06/25	0	0.00	6	11.93	11.90	-6	26,918	-0.02%
2021/06/24	2	11.83	2	11.85	11.85	0	26,833	0.00%
2021/06/23	1	12.25	2	12.15	11.75	-1	26,841	0.00%
2021/06/22	7	12.01	6	11.96	11.90	1	26,620	0.00%
2021/06/21	5	11.45	6	11.55	11.40	-1	26,406	0.00%
2021/06/18	1	11.80	0	0.00	11.70	1	26,309	0.00%
2021/06/17	1	11.70	0	0.00	11.80	1	26,247	0.00%
2021/06/15	2	11.70	11	11.60	11.65	-9	26,087	-0.03%
2021/06/11	4	11.75	13	11.60	11.55	-9	25,992	-0.03%
2021/06/09	25	12.02	6	12.18	11.80	19	25,423	0.07%
2021/06/08	86	12.37	165	12.46	12.15	-79	24,659	-0.32%	大賣/
2021/06/07	163	13.19	56	13.10	13.50	107	23,308	0.46%	大買/鉅額交易
2021/06/04	7	12.30	2	12.28	12.30	5	21,726	0.02%
2021/06/03	18	12.33	2	12.05	12.20	16	21,408	0.07%
2021/06/02	6	11.94	1	12.05	11.95	5	21,012	0.02%
2021/06/01	0	0.00	8	11.55	11.55	-8	20,464	-0.04%
2021/05/28	8	11.18	0	0.00	11.20	8	20,110	0.04%
2021/05/27	10	11.30	5	11.45	11.20	5	19,970	0.03%
2021/05/25	0	0.00	4	11.30	11.00	-4	19,559	-0.02%
2021/05/21	9	11.15	0	0.00	11.00	9	19,150	0.05%
2021/05/19	9	11.49	2	11.50	11.35	7	18,463	0.04%
2021/05/18	0	0.00	22	11.49	11.65	-22	18,015	-0.12%
2021/05/17	18	12.05	4	12.04	12.20	14	16,955	0.08%
2021/05/14	0	0.00	7	11.45	11.10	-7	15,378	-0.05%
2021/05/13	2.1	10.84	15.9	10.97	11.20	-13.8	14,514	-0.10%
2021/05/12	13	11.19	2	10.80	10.25	11	13,937	0.08%
2021/05/11	3	10.87	0	0.00	10.55	3	13,125	0.02%
2021/05/10	2	11.25	0	11.10	11.25	2	12,895	0.02%
2021/05/07	0	0.00	5	10.95	11.15	-5	12,744	-0.04%
2021/05/04	1	11.25	3	12.37	11.30	-2	12,033	-0.02%
2021/05/03	10	12.86	31	12.89	12.50	-21	11,546	-0.18%
2021/04/29	26	12.67	1	12.25	12.10	25	10,664	0.23%
2021/04/28	0	0.00	11	12.35	12.70	-11	9,824	-0.11%
2021/04/27	0	0.00	3	11.80	11.55	-3	8,894	-0.03%
2021/04/23	5	11.40	0	0.00	11.20	5	8,536	0.06%
2021/04/22	1	11.70	8	11.74	11.40	-7	8,418	-0.08%
2021/04/21	2	11.15	10	11.50	11.30	-8	7,944	-0.10%
2021/04/20	10	11.15	0	0.00	11.25	10	7,649	0.13%
2021/04/19	16	11.26	25	11.16	11.35	-9	7,506	-0.12%
2021/04/16	0	0.00	10	10.55	10.75	-10	6,883	-0.15%
2021/04/15	0	0.00	4	10.58	10.60	-4	6,611	-0.06%
2021/04/13	10	10.20	1	10.40	10.30	9	6,213	0.14%
2021/04/12	14	10.59	5	10.50	10.75	9	5,906	0.15%
2021/04/08	0	0.00	14	9.93	9.97	-14	4,847	-0.29%
2021/04/06	2	9.66	0	0.00	9.65	2	5,090	0.04%
2021/03/30	1	10.05	0	0.00	10.05	1	5,042	0.02%
2021/03/26	0	0.00	2	9.66	9.63	-2	5,208	-0.04%
2021/03/25	0	0.00	1	9.55	9.53	-1	5,163	-0.02%
2021/03/23	4	9.45	3	9.43	9.45	1	5,137	0.02%
2021/03/22	1	9.50	0	0.00	9.51	1	5,157	0.02%
2021/03/19	10	9.49	0	0.00	9.48	10	5,194	0.19%
2021/03/18	0	9.57	0	0.00	9.58	0	5,185	0.00%
2021/03/17	2	9.58	0	0.00	9.59	2	5,214	0.04%
2021/03/16	0	0.00	20	9.71	9.76	-20	5,226	-0.38%
2021/03/08	0	0.00	3	9.45	9.59	-3	5,485	-0.05%
2021/03/05	2	9.30	0	0.00	9.27	2	5,389	0.04%
2021/03/04	3	9.27	0	0.00	9.28	3	5,455	0.05%
2021/03/03	10	9.31	0	0.00	9.30	10	5,467	0.18%
2021/03/02	5	9.41	0	0.00	9.40	5	5,611	0.09%
2021/02/26	3	9.43	0	0.00	9.44	3	5,676	0.05%
2021/02/23	0	9.55	0	0.00	9.70	0	5,717	0.00%
2021/02/22	4	9.53	5	9.51	9.54	-1	5,701	-0.02%
2021/02/19	0	9.37	0	0.00	9.43	0	5,738	0.00%
2021/02/18	0	0.00	5	9.40	9.38	-5	5,786	-0.09%
2021/02/05	7	9.19	0	0.00	9.16	7	6,061	0.12%
2021/02/04	10	9.31	0	0.00	9.25	10	6,125	0.16%
2021/02/03	0	0.00	5	9.41	9.40	-5	6,286	-0.08%
2021/01/29	5	9.16	0	0.00	9.17	5	6,238	0.08%
2021/01/28	5	9.29	0	0.00	9.28	5	6,230	0.08%
2021/01/21	3	9.37	2	9.43	9.40	1	6,322	0.02%
2021/01/20	1	9.35	0	0.00	9.19	1	6,300	0.02%
2021/01/15	2	9.62	0	0.00	9.64	2	6,343	0.03%
2021/01/14	2	9.92	0	0.00	9.91	2	6,684	0.03%
2021/01/13	2	10.00	0	0.00	10.00	2	6,732	0.03%
2021/01/12	8	9.97	0	0.00	10.05	8	6,699	0.12%
2021/01/08	1	10.00	0	0.00	10.10	1	6,632	0.02%
2021/01/06	2	10.08	1	10.05	10.10	1	6,837	0.01%
2021/01/04	1	10.40	0	0.00	10.45	1	6,804	0.01%
2020/12/31	1	10.45	0	0.00	10.40	1	6,722	0.01%
2020/12/30	0	0.00	1	10.90	10.60	-1	6,674	-0.01%
2020/12/29	0	0.00	2	10.53	10.65	-2	6,592	-0.03%
2020/12/28	5	10.35	6	10.31	10.30	-1	6,377	-0.02%
2020/12/25	0	0.00	9	10.32	10.30	-9	6,384	-0.14%
2020/12/24	7	10.31	1	10.25	10.35	6	6,349	0.09%
2020/12/23	0	0.00	1	10.40	10.15	-1	6,257	-0.02%
2020/12/22	0	0.00	8	10.11	10.00	-8	6,174	-0.13%
2020/12/14	1	9.86	0	0.00	9.87	1	6,329	0.02%
2020/12/09	0	0.00	20	10.00	10.00	-20	6,466	-0.31%
2020/12/08	11	10.28	0	0.00	10.10	11	6,675	0.16%
2020/12/04	0	0.00	5	10.45	10.30	-5	6,875	-0.07%
2020/12/01	1	10.20	0	0.00	10.20	1	8,061	0.01%
2020/11/30	0	0.00	5	10.25	10.15	-5	9,105	-0.05%
2020/11/25	6	9.99	7	10.05	9.99	-1	9,640	-0.01%
2020/11/24	9	9.91	0	0.00	9.88	9	9,631	0.09%
2020/11/20	1	9.90	0	0.00	9.90	1	9,805	0.01%
2020/11/13	21	10.20	0	0.00	10.10	21	12,338	0.17%
2020/11/11	1	10.75	2	10.75	10.85	-1	12,805	-0.01%
2020/11/10	0	0.00	12	10.50	10.45	-12	13,086	-0.09%
2020/11/09	1	10.55	0	0.00	10.60	1	13,071	0.01%
2020/11/04	9	10.69	5	10.75	10.65	4	13,134	0.03%
2020/11/02	0	0.00	1	10.80	10.80	-1	13,141	-0.01%
2020/10/28	4	10.65	0	0.00	10.40	4	13,076	0.03%
2020/10/27	0	0.00	5	10.75	10.75	-5	13,010	-0.04%
2020/10/26	2	10.50	1	10.65	10.60	1	12,972	0.01%
2020/10/22	9	10.63	3	10.45	10.70	6	12,920	0.05%
2020/10/21	3	10.30	0	0.00	10.30	3	12,575	0.02%
2020/10/14	0	0.00	2	10.10	10.30	-2	12,690	-0.02%
2020/10/13	2	9.90	0	0.00	10.05	2	13,076	0.02%
2020/10/06	0.3	10.00	6	10.13	10.05	-5.7	14,119	-0.04%
2020/10/05	0	9.97	0	0.00	9.97	0	14,104	0.00%
2020/09/30	6	9.97	0	0.00	9.98	6	14,133	0.04%
2020/09/25	0	0.00	30	9.88	9.84	-30	14,310	-0.21%
2020/09/24	0	0.00	1	10.15	10.00	-1	14,215	-0.01%
2020/09/23	0	0.00	2	10.85	10.45	-2	14,103	-0.01%
2020/09/21	2	10.80	0	0.00	10.65	2	13,873	0.01%
2020/09/16	0	0.00	6	10.70	10.75	-6	13,766	-0.04%
2020/09/15	0	0.00	2	10.80	10.85	-2	13,722	-0.01%
2020/09/11	0	0.00	3.1	10.84	10.60	-3.1	13,637	-0.02%
2020/09/10	5	11.12	0	0.00	11.10	5	13,374	0.04%
2020/09/09	15	11.30	7	11.13	11.35	8	13,171	0.06%
2020/09/08	0	0.00	16.2	10.85	11.15	-16.2	12,982	-0.12%
2020/09/07	4	11.09	26	11.59	10.90	-22	12,779	-0.17%
2020/09/04	33	11.13	0	0.00	11.20	33	12,435	0.27%
2020/09/03	45	10.92	15.1	10.79	11.20	29.9	11,833	0.25%
2020/09/02	3	10.00	0	0.00	10.20	3	10,800	0.03%
2020/09/01	0	0.00	14	9.97	9.76	-14	10,344	-0.14%
2020/08/31	0	0.00	2	9.70	9.75	-2	10,120	-0.02%
2020/08/27	0	9.41	0	0.00	9.45	0	9,920	0.00%
2020/08/26	2	9.53	0	0.00	9.49	2	9,852	0.02%
2020/08/25	4	9.58	0	0.00	9.57	4	9,691	0.04%
2020/08/24	10	9.73	2	9.48	9.42	8	9,507	0.08%
2020/08/21	4	10.03	0	0.00	9.85	4	9,233	0.04%
2020/08/20	5	10.04	9	10.30	9.94	-4	9,006	-0.04%
2020/08/19	15	10.17	10	10.17	10.20	5	8,261	0.06%
2020/08/18	0	0.00	2	9.28	9.29	-2	7,023	-0.03%
2020/08/17	0	0.00	49	9.14	9.15	-49	6,712	-0.73%
2020/08/14	2	8.76	6	8.74	8.74	-4	6,321	-0.06%
2020/08/12	2	8.13	10	8.11	8.16	-8	5,867	-0.14%
2020/08/10	3	8.15	0	0.00	8.27	3	5,863	0.05%
2020/08/07	0	0.00	9	8.26	8.29	-9	5,820	-0.15%
2020/08/06	0	0.00	1	8.15	8.13	-1	5,746	-0.02%
2020/08/05	16	8.11	0	0.00	8.12	16	5,731	0.28%
2020/08/04	0	0.00	10	8.08	8.10	-10	5,777	-0.17%
2020/07/30	2	7.85	0	0.00	7.86	2	6,251	0.03%
2020/07/28	4	7.52	0	0.00	7.45	4	6,267	0.06%
2020/07/27	5	7.74	0	0.00	7.63	5	6,281	0.08%
2020/07/24	13	7.95	0	0.00	7.92	13	6,319	0.21%
2020/07/23	3	8.15	0	0.00	8.13	3	6,314	0.05%
2020/07/22	0	0.00	10	8.09	8.10	-10	6,404	-0.16%
2020/07/21	0	0.00	40	8.08	8.08	-40	6,386	-0.63%
2020/07/20	6	8.04	52	8.12	8.04	-46	6,323	-0.73%
2020/07/17	104	9.02	0	0.00	8.30	104	6,186	1.68%	大買/鉅額交易
2020/07/16	3	8.89	0	0.00	9.05	3	5,634	0.05%
2020/07/15	9	8.46	13	8.35	8.33	-4	5,167	-0.08%
2020/07/14	4	8.19	6	8.37	8.26	-2	5,083	-0.04%
2020/07/13	6	8.12	6	8.35	8.12	0	4,845	0.00%
2020/07/09	0	0.00	8	7.82	7.82	-8	4,663	-0.17%
2020/07/08	4	7.75	55	7.78	7.76	-51	4,639	-1.10%
2020/07/07	3	7.60	0	0.00	7.62	3	4,781	0.06%
2020/07/06	0	7.70	10	7.78	7.75	-10	4,750	-0.21%
2020/07/03	0	0.00	4	7.49	7.50	-4	4,551	-0.09%
2020/06/30	4	7.27	0	0.00	7.30	4	4,471	0.09%
2020/06/23	1	7.30	0	0.00	7.31	1	4,360	0.02%
2020/06/15	0	0.00	1	7.12	7.12	-1	4,637	-0.02%
2020/06/12	4	7.15	0	0.00	7.12	4	4,718	0.08%
2020/06/11	14	7.48	15	7.65	7.28	-1	4,779	-0.02%
2020/06/08	0	0.00	2	7.45	7.45	-2	4,899	-0.04%
2020/06/02	3	7.33	1	7.33	7.32	2	5,779	0.03%
2020/05/27	13	7.40	0	0.00	7.35	13	6,789	0.19%
2020/05/22	4	7.37	0	0.00	7.20	4	6,971	0.06%
2020/05/18	5	7.29	0	0.00	7.29	5	8,067	0.06%
2020/05/07	2	7.80	0	0.00	7.70	2	8,982	0.02%
2020/05/06	10	7.52	10	7.54	7.64	0	9,146	0.00%
2020/04/28	0	0.00	16	7.34	7.31	-16	9,949	-0.16%
2020/04/27	3	7.27	0	0.00	7.34	3	10,459	0.03%
2020/04/17	2	7.08	0	0.00	6.99	2	10,627	0.02%
2020/04/16	3	7.08	0	0.00	7.12	3	10,610	0.03%
2020/04/15	0	0.00	10	6.94	6.94	-10	10,529	-0.09%
2020/04/10	10	6.77	0	0.00	6.78	10	10,425	0.10%
2020/04/07	0	0.00	0.1	6.28	6.28	-0.1	10,210	0.00%
2020/03/31	0	0.00	5	6.06	6.10	-5	10,258	-0.05%
2020/03/27	2	6.08	0	0.00	6.05	2	10,238	0.02%
2020/03/25	2	5.99	0	0.00	6.01	2	10,126	0.02%
2020/03/24	4	5.71	3	5.77	5.80	1	10,076	0.01%
2020/03/16	5	6.22	5	6.05	6.00	0	9,840	0.00%
2020/03/12	5	6.91	10	6.59	6.62	-5	9,693	-0.05%
2020/03/10	2	7.36	4	7.52	7.38	-2	9,844	-0.02%
2020/03/09	6	8.05	3	7.99	7.80	3	9,586	0.03%
2020/03/06	2	8.13	1	8.19	8.10	1	9,178	0.01%
2020/03/05	4	8.04	0	0.00	8.05	4	9,002	0.04%
2020/03/04	5	8.16	0	0.00	8.05	5	8,926	0.06%
2020/03/03	32	8.20	5	8.22	8.11	27	8,721	0.31%
2020/03/02	0	0.00	18	7.99	8.00	-18	8,228	-0.22%
2020/02/27	0	0.00	4	7.83	7.73	-4	7,881	-0.05%
2020/02/25	3	7.93	5	7.90	7.81	-2	7,705	-0.03%
2020/02/24	72	8.20	10	8.15	8.02	62	7,522	0.82%
2020/02/21	13	7.92	13	8.19	7.91	0	7,005	0.00%
2020/02/18	1	7.72	0	0.00	7.72	1	6,402	0.02%
2020/02/17	1	7.86	1	7.96	7.75	0	6,342	0.00%
2020/02/12	11	7.92	7	7.79	7.77	4	6,010	0.07%
2020/02/11	5	7.96	0	0.00	7.90	5	5,890	0.08%
2020/02/10	0	0.00	3	8.24	8.11	-3	5,683	-0.05%
2020/02/07	0	0.00	2	8.03	7.88	-2	5,046	-0.04%
2020/02/05	2	7.59	28	7.57	7.52	-26	4,575	-0.57%
2020/02/04	1	7.60	0	0.00	7.52	1	4,477	0.02%
2020/02/03	0	0.00	5	8.02	7.96	-5	4,246	-0.12%
2020/01/31	7	8.10	22	8.29	7.95	-15	3,948	-0.38%
2020/01/30	13	8.04	3	8.05	8.05	10	3,434	0.29%
2020/01/09	0	0.00	7	7.02	7.03	-7	2,958	-0.24%
2020/01/06	0	0.00	4	7.16	7.12	-4	3,063	-0.13%
2019/12/24	4	7.02	0	0.00	7.02	4	2,802	0.14%
2019/12/23	5	7.05	0	0.00	7.02	5	2,797	0.18%
2019/12/13	7	7.15	0	0.00	7.11	7	2,826	0.25%
2019/12/11	0	0.00	2	7.40	7.25	-2	2,761	-0.07%
2019/12/10	0	0.00	2	7.20	7.25	-2	2,601	-0.08%
2019/12/09	0	0.00	3	7.18	7.15	-3	2,582	-0.12%
2019/12/06	7	7.30	0	0.00	7.32	7	2,497	0.28%
2019/11/29	5	6.73	0	0.00	6.71	5	2,081	0.24%
2019/11/04	0	0.00	2	7.13	7.16	-2	1,970	-0.10%
2019/10/18	2	7.34	0	0.00	7.28	2	1,804	0.11%
2019/10/17	0	0.00	2	7.49	7.39	-2	1,757	-0.11%
2019/10/15	3	7.18	0	0.00	7.20	3	1,413	0.21%
2019/10/01	0	7.03	0	0.00	7.05	0	1,400	0.00%
2019/09/23	4	7.24	0	0.00	7.23	4	1,429	0.28%
2019/09/17	0	0.00	2	7.20	7.17	-2	1,355	-0.15%
2019/09/12	1	7.16	2	7.22	7.16	-1	1,369	-0.07%
2019/09/05	4	7.17	0	0.00	7.13	4	1,404	0.28%
2019/08/19	0	6.98	5	7.06	7.03	-5	2,132	-0.23%
2019/07/31	0	7.03	0	0.00	7.03	0	2,082	0.00%
2019/07/12	0	0.00	1	7.27	7.27	-1	2,234	-0.04%
2019/07/11	1	7.21	0	0.00	7.19	1	2,242	0.04%
2019/06/19	1	7.37	0	0.00	7.37	1	2,230	0.04%
2019/06/18	0	0.00	25	7.43	7.43	-25	2,204	-1.13%
2019/06/17	0	0.00	5	7.57	7.55	-5	2,172	-0.23%
2019/06/13	0	0.00	4	7.36	7.37	-4	2,140	-0.19%
2019/06/06	0	0.00	1	7.66	7.36	-1	2,092	-0.05%
2019/06/04	0	0.00	4	7.57	7.51	-4	1,916	-0.21%
2019/06/03	0	0.00	1	7.53	7.42	-1	1,809	-0.06%
2019/05/31	27	7.34	6	7.37	7.30	21	1,704	1.23%
2019/05/29	4	7.05	0	0.00	7.05	4	1,552	0.26%
2019/05/24	0	0.00	5	6.99	6.98	-5	1,500	-0.33%
2019/05/22	0	0.00	5	6.87	6.85	-5	1,479	-0.34%
2019/05/20	4	6.77	0	0.00	6.74	4	1,473	0.27%
2019/05/13	3	6.56	0	0.00	6.54	3	1,534	0.20%
2019/05/09	5	6.76	0	0.00	6.68	5	1,518	0.33%
2019/04/26	0	0.00	2	7.03	7.00	-2	1,449	-0.14%
2019/04/24	2	7.14	5	7.22	7.17	-3	1,391	-0.22%
2019/04/23	0	0.00	2	6.91	6.94	-2	1,296	-0.15%
2019/04/15	8	6.94	4	6.95	6.90	4	1,228	0.33%
2019/04/08	0	0.00	15	6.75	6.73	-15	1,191	-1.26%
2019/03/27	15	6.69	0	0.00	6.70	15	1,173	1.28%
2019/03/19	0	0.00	1	6.83	6.86	-1	1,274	-0.08%
2019/03/14	0	0.00	1	6.88	6.83	-1	1,346	-0.07%
2019/03/12	2	6.85	0	0.00	6.83	2	1,408	0.14%
2019/02/27	0	0.00	5	6.93	6.89	-5	2,054	-0.24%
2019/02/14	0	0.00	5	6.55	6.69	-5	1,998	-0.25%
2019/01/30	0	0.00	1	6.45	6.46	-1	1,950	-0.05%
2018/12/25	5	6.41	0	0.00	6.45	5	2,137	0.23%
2018/12/11	2	6.69	0	0.00	6.62	2	2,057	0.10%
2018/12/04	3	6.90	0	0.00	6.81	3	2,014	0.15%
2018/12/03	0	0.00	5	6.72	6.70	-5	1,943	-0.26%
2018/11/30	5	6.36	0	0.00	6.36	5	1,792	0.28%
2018/11/15	5	6.62	0	0.00	6.65	5	1,259	0.40%
2018/11/14	5	6.72	0	0.00	6.73	5	1,247	0.40%
2018/10/26	5	6.55	0	0.00	6.51	5	1,296	0.39%
2018/10/15	0	7.10	0	0.00	7.07	0	1,226	0.00%
2018/10/05	3	7.52	0	0.00	7.54	3	1,152	0.26%
2018/09/21	0.1	7.98	3	7.95	7.98	-2.9	1,200	-0.24%
2018/09/19	2	7.75	1	7.78	7.73	1	1,223	0.08%
2018/09/12	1	7.55	0	0.00	7.57	1	1,231	0.08%
2018/09/11	1	7.60	0	0.00	7.69	1	1,247	0.08%
2018/09/10	2	7.83	0	0.00	7.48	2	1,265	0.16%
2018/08/13	9	8.14	0	0.00	8.12	9	2,294	0.39%
2018/08/09	2	8.43	0	0.00	8.42	2	2,439	0.08%
2018/08/01	10	8.54	0	0.00	8.54	10	2,622	0.38%
2018/07/23	0	0.00	2	8.34	8.29	-2	2,643	-0.08%
2018/07/20	0	0.00	5	8.28	8.27	-5	2,644	-0.19%
2018/07/16	0	8.32	0	0.00	8.33	0	2,697	0.00%
2018/07/05	2	8.18	0	0.00	8.16	2	2,798	0.07%
2018/07/02	5	8.47	0	0.00	8.43	5	3,036	0.16%
2018/06/13	4	9.29	0	0.00	9.18	4	2,856	0.14%
2018/06/12	0	0.00	1	8.82	8.77	-1	2,643	-0.04%
2018/05/21	0	0.00	8	8.82	9.04	-8	2,165	-0.37%
2018/05/18	3	8.70	3	8.55	8.56	0	1,998	0.00%
2018/04/25	2	8.25	0	0.00	8.26	2	1,955	0.10%
2018/04/02	0	8.57	0	0.00	8.57	0	2,383	0.00%
2018/02/23	1	9.00	0	0.00	9.00	1	4,589	0.02%
2018/02/07	1	8.78	1	8.80	8.71	0	5,074	0.00%
2018/02/06	1	8.57	0	0.00	8.57	1	5,134	0.02%
2018/01/30	6	9.77	30	9.94	9.71	-24	5,626	-0.43%
2018/01/26	0	0.00	13	9.98	9.99	-13	5,637	-0.23%
2018/01/09	3	10.45	2	10.45	10.55	1	5,387	0.02%