豐興 (2015)-合庫-彰化券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.3
漲跌
▲2.2
漲幅
+3.09%
成交量
608張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	15	71.04	71.10	-15	326	-4.59%
2024/05/16	0	0.00	3	71.00	71.20	-3	328	-0.91%
2024/05/13	0	0.00	2	70.50	70.20	-2	324	-0.62%
2024/04/30	0	0.00	2	70.30	70.40	-2	311	-0.64%
2024/04/25	1	68.60	1	69.20	69.00	0	301	0.00%
2024/04/22	1	69.00	1	68.80	68.60	0	307	0.00%
2024/04/16	1	67.40	10	67.30	67.80	-9	285	-3.15%
2024/04/12	1	68.70	0	0.00	68.50	1	272	0.37%
2024/04/11	5	69.50	0	0.00	69.50	5	265	1.88%
2024/04/10	10	73.00	0	0.00	72.80	10	255	3.92%
2024/04/08	1	73.50	0	0.00	73.30	1	241	0.41%
2024/04/03	0.1	73.70	0	0.00	73.30	0.1	231	0.04%
2024/04/02	2	71.80	0	0.00	71.60	2	213	0.94%
2024/03/21	1	70.50	0	0.00	70.30	1	236	0.42%
2024/03/20	2	70.25	0	0.00	70.50	2	247	0.81%
2024/03/11	0	0.00	1	71.50	71.60	-1	231	-0.43%
2024/03/08	1	71.00	1.3	70.83	71.60	-0.3	230	-0.13%
2024/03/04	0	0.00	1	69.30	69.40	-1	215	-0.47%
2024/02/29	0	0.00	1	69.10	68.20	-1	212	-0.47%
2024/02/20	0	0.00	1	69.40	69.20	-1	208	-0.48%
2024/02/01	0	0.00	1	68.40	68.50	-1	219	-0.45%
2024/01/31	0	0.00	1	68.30	67.90	-1	219	-0.46%
2024/01/17	1	66.20	0	0.00	66.80	1	226	0.44%
2024/01/16	1	66.50	0	0.00	66.30	1	226	0.44%
2024/01/11	1	66.90	0	0.00	67.00	1	233	0.43%
2023/12/26	0	0.00	2	69.50	69.80	-2	258	-0.77%
2023/12/18	0	0.00	0.1	68.30	68.30	-0.1	237	-0.04%
2023/10/02	0	67.00	0	0.00	67.20	0	160	0.01%
2023/09/25	0	0.00	1	67.70	68.00	-1	157	-0.64%
2023/09/18	0.1	67.00	0	0.00	67.20	0.1	149	0.06%
2023/09/11	1	66.40	0	0.00	66.70	1	167	0.60%
2023/08/22	1	67.60	0	0.00	67.60	1	185	0.54%
2023/08/01	1	68.60	0	0.00	68.90	1	199	0.50%
2023/07/24	0	0.00	1	69.50	69.20	-1	209	-0.48%
2023/07/10	1	69.10	0	0.00	69.60	1	223	0.45%
2023/06/20	0	0.00	1	72.20	71.40	-1	277	-0.36%
2023/06/19	0	0.00	8	71.36	71.60	-8	270	-2.95%
2023/06/15	0	0.00	1	70.40	70.90	-1	260	-0.38%
2023/06/14	2	68.60	0	0.00	69.70	2	260	0.77%
2023/05/31	1	67.90	0	0.00	68.00	1	299	0.33%
2023/05/30	0	0.00	5	68.10	68.50	-5	298	-1.67%
2023/05/24	0	0.00	1	68.80	68.80	-1	308	-0.32%
2023/05/12	1	66.60	0	0.00	66.60	1	310	0.32%
2023/05/11	1	66.60	0	0.00	66.70	1	310	0.32%
2023/05/08	1	66.90	0	0.00	67.20	1	310	0.32%
2023/05/03	4	67.03	0	0.00	67.20	4	314	1.27%
2023/04/24	1	67.60	0	0.00	67.60	1	315	0.32%
2023/04/20	1	69.20	0	0.00	69.10	1	315	0.32%
2023/04/17	1	69.40	0	0.00	69.30	1	307	0.33%
2023/04/10	0.1	68.40	0	0.00	68.00	0.1	304	0.03%
2023/04/06	1	68.60	1	68.50	68.70	0	301	0.00%
2023/03/31	1	68.10	0	0.00	68.10	1	296	0.34%
2023/03/30	3	68.43	0	0.00	68.30	3	290	1.03%
2023/03/23	1	72.70	0	0.00	72.60	1	273	0.37%
2023/03/20	1	72.90	0	0.00	72.80	1	281	0.36%
2023/03/16	1	73.10	0	0.00	72.70	1	277	0.36%
2023/03/10	1	74.00	0	0.00	74.60	1	272	0.37%
2023/03/09	1.2	74.50	0	0.00	74.30	1.2	271	0.44%
2023/03/08	1	74.30	0	0.00	75.20	1	275	0.36%
2023/03/07	2	75.00	0	0.00	75.00	2	279	0.72%
2023/03/06	0	0.00	1	75.20	75.70	-1	280	-0.36%
2023/03/01	2	69.80	0	0.00	70.50	2	265	0.75%
2023/02/07	0	0.00	1	69.80	69.90	-1	256	-0.39%
2023/02/02	0	0.00	1	69.10	69.50	-1	248	-0.40%
2023/01/10	1	65.60	0	0.00	65.10	1	253	0.39%
2022/12/06	0	0.00	1	67.70	67.90	-1	279	-0.36%
2022/11/30	0	0.00	2	66.80	67.00	-2	267	-0.75%
2022/10/06	1	60.30	0	0.00	60.40	1	267	0.37%
2022/09/20	2	65.00	0	0.00	64.90	2	251	0.79%
2022/09/14	2	65.10	0	0.00	65.40	2	257	0.78%
2022/08/26	1	67.80	0	0.00	67.70	1	269	0.37%
2022/08/18	1	67.90	0	0.00	67.70	1	281	0.36%
2022/08/16	5	68.60	0	0.00	68.30	5	280	1.78%
2022/06/29	0	0.00	1	69.10	69.20	-1	369	-0.27%
2022/04/28	1	83.20	0	0.00	82.60	1	493	0.20%
2022/03/17	0	0.00	1	91.20	91.60	-1	375	-0.27%
2022/03/02	0	0.00	1	88.10	88.50	-1	331	-0.30%
2022/03/01	1	86.80	0	0.00	87.50	1	324	0.31%
2021/12/21	1	85.40	1	84.20	85.70	0	395	0.00%
2021/12/20	3	85.03	3	85.80	85.80	0	410	0.00%
2021/12/17	0	0.00	1	84.10	83.80	-1	402	-0.25%
2021/12/08	1	82.40	1	80.40	79.90	0	704	0.00%
2021/09/24	1	76.10	0	0.00	76.10	1	1,455	0.07%
2021/09/13	0	0.00	6	83.90	85.20	-6	1,453	-0.41%
2021/08/25	0	0.00	1	71.80	71.90	-1	1,365	-0.07%
2021/08/23	1	69.30	0	0.00	69.20	1	1,358	0.07%
2021/08/20	0	0.00	0	73.00	70.30	0	1,378	0.00%
2021/08/16	3	77.50	0	0.00	77.50	3	1,362	0.22%
2021/08/13	3	79.10	0	0.00	79.00	3	1,368	0.22%
2021/07/27	0	0.00	11	86.35	87.00	-11	1,730	-0.64%
2021/07/16	1	80.80	1	79.90	80.50	0	1,905	0.00%
2021/07/15	1	79.00	1	80.00	80.10	0	1,959	0.00%
2021/07/13	0	0.00	1	80.10	78.80	-1	2,113	-0.05%
2021/07/12	1	83.20	0	0.00	80.90	1	2,158	0.05%
2021/07/05	7	81.73	1	80.60	82.50	6	2,203	0.27%
2021/07/02	1	78.90	0	0.00	79.30	1	2,183	0.05%
2021/07/01	4	79.55	1	80.20	79.80	3	2,174	0.14%
2021/06/30	1	81.30	4	82.53	81.30	-3	2,145	-0.14%
2021/06/29	1	80.50	3	81.00	80.00	-2	2,074	-0.10%
2021/06/28	3	77.27	3	78.77	78.90	0	1,969	0.00%
2021/06/22	0	0.00	2	74.50	74.00	-2	1,879	-0.11%
2021/06/18	3	72.07	0	0.00	74.30	3	1,839	0.16%
2021/06/17	0	0.00	1	72.70	73.10	-1	1,803	-0.06%
2021/06/04	1	78.10	0	0.00	77.20	1	1,816	0.06%
2021/06/01	0	0.00	1	75.00	74.40	-1	1,802	-0.06%
2021/05/31	1	76.10	5	77.02	75.20	-4	1,795	-0.22%
2021/05/28	3	75.57	0	0.00	74.00	3	1,772	0.17%
2021/05/25	2	73.50	0	0.00	73.00	2	1,743	0.11%
2021/05/20	2	75.80	0	0.00	71.50	2	1,752	0.11%
2021/05/19	0	0.00	5	74.72	75.80	-5	1,734	-0.29%
2021/05/18	5	73.44	0	0.00	74.10	5	1,724	0.29%
2021/05/14	3	71.60	0	0.00	71.80	3	1,697	0.18%
2021/05/13	2	71.20	0	0.00	71.70	2	1,672	0.12%
2021/04/27	0	0.00	1	89.50	87.80	-1	1,333	-0.08%
2021/04/23	2	87.65	2	86.80	87.30	0	1,316	0.00%
2021/04/22	2	93.00	1	93.30	88.20	1	1,293	0.08%
2021/04/21	0	0.00	1	89.00	88.60	-1	1,164	-0.09%
2021/04/20	1	89.50	5	86.80	88.00	-4	1,124	-0.36%
2021/04/16	0	0.00	1	80.50	81.40	-1	981	-0.10%
2021/04/14	0	0.00	1	75.80	76.60	-1	905	-0.11%
2021/04/06	0	0.00	1	71.20	71.20	-1	954	-0.10%
2021/04/01	1	71.00	0	0.00	71.20	1	992	0.10%
2021/03/08	0	70.40	0	0.00	70.10	0	1,344	0.00%
2021/02/23	0	0.00	2	71.00	71.10	-2	1,272	-0.16%
2021/01/18	1	64.90	0	0.00	65.40	1	1,088	0.09%
2020/12/31	0	0.00	2	71.00	71.10	-2	867	-0.23%
2020/12/29	2	74.10	0	0.00	72.50	2	831	0.24%
2020/12/22	3	74.30	3	72.60	71.30	0	639	0.00%
2020/12/21	0	0.00	1	71.60	71.60	-1	504	-0.20%
2020/12/18	0	0.00	17	64.95	65.10	-17	426	-3.99%
2020/12/16	1	64.20	0	0.00	64.60	1	410	0.24%
2020/12/15	3	64.13	0	0.00	63.00	3	392	0.76%
2020/12/14	12	63.30	0	0.00	63.90	12	364	3.29%
2020/12/11	1	62.70	0	0.00	62.30	1	346	0.29%
2020/12/08	0	0.00	11	60.90	60.90	-11	299	-3.67%
2020/12/07	1	60.30	0	0.00	60.50	1	294	0.34%
2020/12/04	0	0.00	1	59.40	59.50	-1	283	-0.35%
2020/11/19	10	57.90	0	0.00	57.70	10	289	3.46%
2020/11/06	0	0.00	1	57.30	57.10	-1	328	-0.30%
2020/10/28	0	58.00	0	0.00	57.50	0	359	0.00%
2020/10/26	1	57.30	0	0.00	57.40	1	355	0.28%
2020/09/11	1	56.90	0	0.00	56.80	1	351	0.28%
2020/08/28	0	0.00	1	56.00	55.90	-1	350	-0.29%
2020/08/21	0	0.00	4	57.00	57.00	-4	348	-1.15%
2020/08/11	0	0.00	1	55.50	55.20	-1	305	-0.33%
2020/06/24	0	0.00	1	54.80	54.80	-1	385	-0.26%
2020/06/11	0	0.00	1	54.80	55.00	-1	510	-0.20%
2020/05/26	0	0.00	1	52.50	52.70	-1	599	-0.17%
2020/05/15	0	0.00	1	52.00	51.80	-1	626	-0.16%
2020/05/13	0	0.00	1	52.00	52.00	-1	628	-0.16%
2020/03/09	3	52.30	0	0.00	52.40	3	332	0.90%
2020/02/17	0	0.00	8	53.40	53.50	-8	281	-2.84%
2020/02/14	2	53.45	0	0.00	53.40	2	286	0.70%
2019/12/27	0	0.00	1	53.90	54.00	-1	354	-0.28%
2019/12/26	1	54.30	0	0.00	54.30	1	353	0.28%
2019/08/30	1	54.70	0	0.00	54.60	1	327	0.31%
2019/07/17	0	0.00	2	57.40	57.30	-2	342	-0.58%
2019/07/02	0	0.00	0.1	59.80	59.30	-0.1	299	-0.03%
2019/05/06	1	60.30	0	0.00	60.50	1	219	0.46%
2019/04/30	2	60.50	0	0.00	60.80	2	216	0.92%
2019/04/03	8	60.20	0	0.00	60.40	8	214	3.73%
2019/03/14	0.1	63.80	0	0.00	59.80	0.1	178	0.03%
2019/03/13	0	60.80	0	0.00	60.80	0	177	0.02%
2018/10/18	0	0.00	1	58.40	58.30	-1	239	-0.42%
2018/10/12	1	59.20	0	0.00	59.00	1	234	0.43%
2018/09/27	0	60.70	0	0.00	60.70	0	256	0.00%
2018/08/20	0	0.00	1	57.40	57.10	-1	341	-0.29%
2018/07/31	1	54.60	0	0.00	54.20	1	317	0.32%
2018/07/05	0	58.00	0	0.00	58.30	0	287	0.00%
2018/07/04	0	58.60	0	0.00	58.20	0	279	0.00%
2018/06/27	0	58.00	0	0.00	58.40	0	267	0.00%
2018/06/26	2	58.10	0	0.00	58.80	2	264	0.76%
2018/06/20	4	59.35	0	0.00	59.70	4	258	1.55%
2018/04/20	0	0.00	1	59.20	59.50	-1	359	-0.28%
2018/03/27	0	0.00	2	59.05	59.10	-2	600	-0.33%
2018/03/22	0	0.00	1	58.90	58.80	-1	601	-0.17%
2018/03/21	1	58.70	0	0.00	58.70	1	605	0.17%
2018/03/13	1	58.80	0	0.00	58.80	1	607	0.16%
2018/03/12	0	0.00	1	59.30	59.70	-1	601	-0.17%
2018/03/09	1	58.60	0	0.00	58.80	1	597	0.17%
2018/03/02	0	0.00	1	61.30	61.40	-1	563	-0.18%
2018/02/21	1	60.10	0	0.00	60.50	1	544	0.18%
2018/01/10	0	0.00	2	58.45	59.80	-2	421	-0.47%
2018/01/02	0	0.00	2	56.60	57.80	-2	316	-0.63%